إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 2.9%
$2.50 تريليونات

الحجم خلال 24 ساعة$122.12 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق
BTC 57.05%ETH 10.30%
آخر 7 أيام
--
WETH logo
WETH
WETH
$2,128.42
+0.05%
+4.19%
-11.05%
$4.31B$597.96M
--
Wrapped BNB logo
Wrapped BNB
WBNB
$642.52
-0.04%
+0.64%
-16.63%
$1.05B$438.24M
--
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.18
+0.23%
+5.17%
+2.19%
$238.90M$35.48M
--
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.17
+0.20%
+5.13%
+2.11%
$194.21M$37.39M
--
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$2,604.66
+0.01%
+4.17%
-11.17%
$163.28M$2.20M
--
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$99.90
+0.25%
+2.48%
-15.64%
$109.76M$14626.04
--
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,953.26
+0.05%
+0.84%
+2.99%
$72.77M$2.31M
--
Superbridge Bridged wstETH (Optimism) logo
Superbridge Bridged wstETH (Optimism)
WSTETH
$2,608.54
+0.13%
+4.05%
-10.75%
$52.78M$770071.97
--
Wrapped Aave Ethereum WETH logo
Wrapped Aave Ethereum WETH
WAETHWETH
$2,249.90
+0.13%
+3.78%
-11.30%
$41.65M$147516.22
--
Swell Ethereum logo
Swell Ethereum
SWETH
$2,259.43
-0.12%
-0.51%
-15.12%
$38.92M$32935.24
--
Stargate Bridged WETH logo
Stargate Bridged WETH
WETH
$2,118.05
-0.17%
+3.91%
-11.60%
$31.50M$17.23M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$1.00
+0.15%
-0.14%
+0.28%
$30.22M$16914.99
--
Sui Bridged Ether (Sui) logo
Sui Bridged Ether (Sui)
SBETH
$2,124.67
-0.27%
+3.93%
-11.24%
$26.52M$1.65M
--
Sui Bridged WBTC (Sui) logo
Sui Bridged WBTC (Sui)
WBTC
$71,005.92
+0.52%
+3.00%
-8.17%
$24.52M$741586.34
--
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99920545608
+0.12%
-0.03%
+0.02%
$21.63M$77.61M
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09692720544
-0.19%
-0.53%
-7.75%
$20.15M$3.92M
--
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99706735596
+0.03%
-0.11%
+0.21%
$18.73M$130816.73
--
Wormhole Bridged HYPE logo
Wormhole Bridged HYPE
HYPE
$31.56
-0.79%
-4.60%
+3.80%
$13.48M$12.25M
--
Wrapped Aave Base USDC logo
Wrapped Aave Base USDC
WABASUSDC
$1.13
+0.10%
-0.14%
+0.37%
$11.73M$732805.38
--
Wormhole Bridged WETH (Monad) logo
Wormhole Bridged WETH (Monad)
WETH
$2,128.96
+0.08%
+4.20%
-11.25%
$9.00M$8.20M
--
Stronghold Staked SOL logo
Stronghold Staked SOL
STRONGSOL
$102.49
+0.47%
+3.15%
-15.00%
$8.90M$2992.27
--
Wrapped Aave Base GHO logo
Wrapped Aave Base GHO
WABASGHO
$1.04
+0.14%
0.00%
+0.36%
$7.84M$767800.66
--
Stride Staked Atom logo
Stride Staked Atom
STATOM
$3.49
-0.41%
-0.15%
-1.93%
$7.61M$221086.25
--
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99920545608
-0.10%
-0.06%
+0.01%
$7.55M$22053.73
--
Volo Staked SUI logo
Volo Staked SUI
VSUI
$1.05
-0.45%
-0.04%
-11.90%
$7.21M$51795.51
--
Wrapped 0G logo
Wrapped 0G
W0G
$0.54521
-0.62%
+3.54%
-20.57%
$6.59M$54228.66
--
Wormhole Bridged wstETH (BSC) logo
Wormhole Bridged wstETH (BSC)
WSTETH
$2,604.00
+0.88%
+4.08%
-10.98%
$5.45M$4896.37
--
Wrapped Aave Ethereum Lido GHO logo
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.05
+0.17%
+5.26%
+2.28%
$5.07M$14.08M
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
0.00%
-0.05%
+0.15%
$4.63M$160188.96
--
Wrapped Aave Arbitrum USDT logo
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.22
+0.17%
+0.46%
+0.91%
$3.97M$5.67M
--
Superbridge Bridged WETH (Soneium) logo
Superbridge Bridged WETH (Soneium)
WETH
$2,119.78
-0.39%
+3.99%
-11.70%
$3.87M$901771.73
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99991
+0.12%
+0.15%
+0.13%
$3.82M$65313.48
--
Synatra Staked USDC logo
Synatra Staked USDC
YUSD
$1.60
+0.20%
+0.10%
+0.38%
$3.33M$1062.65
--
Synatra Staked SOL logo
Synatra Staked SOL
YSOL
$159.89
+0.54%
+2.47%
-15.87%
$2.81M$82.76
--
Wrapped Aave Arbitrum USDCn logo
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.16
+0.22%
+0.57%
+0.78%
$2.41M$5.50M
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99920545608
-0.18%
-0.15%
-0.10%
$1.82M$42940.03
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99920545608
-0.26%
+0.04%
-0.05%
$1.78M$317856.88
--
Vouch Staked PLS logo
Vouch Staked PLS
VPLS
$0.00001308374
+0.12%
+7.21%
-3.11%
$1.62M$390.68
--
Tensorplex Staked TAO logo
Tensorplex Staked TAO
STTAO
$217.79-
+3.46%
-11.00%
$1.61M$172.10
--
Wrapped Aave Arbitrum GHO logo
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.09
+0.24%
+0.51%
+0.55%
$1.59M$1.45M
--
Wrapped A7A5 logo
Wrapped A7A5
WA7A5
$0.01362661095
+0.14%
-0.11%
-1.61%
$1.46M$17888.13
--
Steakhouse PYUSD Morpho Vault logo
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
$1.08
+0.39%
+0.15%
+0.80%
$1.33M-
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
+0.03%
-0.22%
+0.46%
$1.14M$13924.17
--
Bridged USD Coin (Wanchain) logo
Bridged USD Coin (Wanchain)
WANUSDC
$1.00
+0.01%
-0.18%
+0.20%
$1.10M$3907.85
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$1.00
+0.07%
-0.02%
+0.06%
$1.00M$48.09
--
Wormhole Bridged Wrapped SOL (Sui) logo
Wormhole Bridged Wrapped SOL (Sui)
SOL
$87.42
+0.28%
+0.58%
-15.86%
$947652.44$60151.08
--
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.99778
+0.19%
-1.07%
-0.24%
$897192.57$3218.19
--
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99849
-0.11%
-0.05%
-0.01%
$777905.82$4858.34
--
Symbiosis SyBTC logo
Symbiosis SyBTC
SYBTC
$71,215.41
+0.73%
+3.28%
-9.07%
$768658.18$228451.72
--
Wrapped Aave Ethereum Lido wstETH logo
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2,617.65
+0.23%
+4.40%
-11.10%
$682922.08$514329.25
--
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$1.00
+0.38%
+0.18%
+1.92%
$616030.69$3987.20
--
Starknet Bridged wstETH (Starknet) logo
Starknet Bridged wstETH (Starknet)
WSTETH
$2,600.77
-0.24%
+4.10%
-13.84%
$573636.87$7198.52
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.01-
+5.21%
+2.75%
$505587.91$1.81
--
Wrapped Aave Base WETH logo
Wrapped Aave Base WETH
WABASWETH
$2,213.45
+0.13%
+4.29%
-11.01%
$498889.46$59350.49
--
Wrapped Aave Arbitrum WETH logo
Wrapped Aave Arbitrum WETH
WAARBWETH
$2,232.00
+0.18%
+3.42%
-11.83%
$442499.56$14260.46
--
Stride Staked Osmo logo
Stride Staked Osmo
STOSMO
$0.05559046057
0.00%
-0.57%
-7.18%
$368650.58$2178.50
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$1.00
+0.22%
+0.05%
+0.23%
$359798.42$165.62
--
teleBTC logo
teleBTC
TELEBTC
$71,271.50
+0.76%
+3.22%
-9.04%
$347744.59$1.14M
--
Wormhole Bridged WETH (Moonbeam) logo
Wormhole Bridged WETH (Moonbeam)
WETH
$2,400.44--
-9.09%
$293459.59$16.30
--
Wormhole Bridged SOL logo
Wormhole Bridged SOL
SOL
$88.27
+0.85%
+2.28%
-15.50%
$273755.00$8573.69
--
Stride Staked TIA logo
Stride Staked TIA
STTIA
$0.38770882176
-0.65%
-0.85%
-9.18%
$271661.23$365.31
--
ThunderCore Bridged TT-WBTC (ThunderCore) logo
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
$78,409.26
+1.10%
+7.34%
-1.98%
$221488.78$4552.62
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.21%
-0.15%
+0.15%
$206740.53$129938.62
--
Wrapped Aave Arbitrum wstETH logo
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$2,581.18
+0.20%
+3.11%
-12.14%
$204561.73$24839.72
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.01-
+1.34%
+1.14%
$196722.17$2.34
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.13327-
+2.23%
+309.26%
$189162.42$237.27
--
Bridged Tether (Wormhole) logo
Bridged Tether (Wormhole)
USDTSO
$0.98566
+0.08%
-0.58%
-1.03%
$187365.99$213.61
--
Wrapped Aave Ethereum Lido WETH logo
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
$2,198.07
+0.42%
+4.62%
-11.33%
$181210.54$24666.91
--
Wormhole Bridged WETH (Celo) logo
Wormhole Bridged WETH (Celo)
WETH
$2,910.78-
+2.91%
+3.01%
$178172.73$1.22
--
Wormhole Bridged Wrapped SOL (Base) logo
Wormhole Bridged Wrapped SOL (Base)
WSOL
$87.63
-0.01%
+2.09%
-16.09%
$175114.11$1461.29
--
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
+0.46%
-0.01%
+0.32%
$159998.02$1476.60
--
WDOT logo
WDOT
WDOT
$1.36-
+1.72%
-15.94%
$154338.54$50.37
--
Wrapped A7A5 [OLD] logo
Wrapped A7A5 [OLD]
WA7A5
$0.00034295125-
+0.60%
+12.51%
$128866.64$4.21
--
Stargate Bridged WETH (Fuse) logo
Stargate Bridged WETH (Fuse)
WETH
$1,911.05
+1.37%
+0.91%
-20.20%
$128067.56$4.76
--
Step Staked SOL logo
Step Staked SOL
STEPSOL
$96.97
+0.74%
+3.03%
-12.48%
$107954.10$129.97
--
ThunderCore Bridged TT-WETH (ThunderCore) logo
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
$2,454.81
+1.56%
+19.57%
+0.09%
$107786.97$4601.98
--
TAC Bridged TON (TAC) logo
TAC Bridged TON (TAC)
TON
$1.40
+0.37%
-1.70%
+2.59%
$95179.59$52.51
--
Stride Staked DYDX logo
Stride Staked DYDX
STDYDX
$0.12828-
+0.14%
-14.66%
$74957.66$3.70
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$1.00
+0.41%
-1.06%
-0.24%
$72766.82$1332.88
--
Stride Staked Injective logo
Stride Staked Injective
STINJ
$4.86
+0.14%
+0.31%
-9.03%
$72006.22$47172.04
--
Wrapped Aave Gnosis GNO logo
Wrapped Aave Gnosis GNO
WAGNOGNO
$124.59
-0.78%
+6.82%
+5.82%
$64707.27$52780.94
--
ThunderCore Bridged TT-WBNB (ThunderCore) logo
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
$646.17
+0.74%
+0.65%
-16.11%
$57096.14$1091.41
--
Wrapped Aave Base wstETH logo
Wrapped Aave Base wstETH
WABASWSTETH
$2,614.95
-0.07%
+3.85%
-11.40%
$57043.50$61.75
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99920545608
+0.03%
-0.08%
-0.05%
$54748.49$42.38
--
Superseed Bridged WETH (Superseed) logo
Superseed Bridged WETH (Superseed)
WETH
$2,018.86
+0.06%
+1.09%
-20.52%
$53085.89$190.51
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99991
+0.19%
-0.01%
+0.45%
$46168.35$52.99
--
Wrapped Aave Arbitrum ezETH logo
Wrapped Aave Arbitrum ezETH
WAARBEZETH
$2,243.46
+0.14%
+2.61%
-12.58%
$45296.01$10637.17
--
Wrapped Aave Base EURC logo
Wrapped Aave Base EURC
WABASEURC
$1.21
+0.18%
+0.10%
+0.19%
$44729.97$38636.49
--
Telos Bridged WBTC (Telos) logo
Telos Bridged WBTC (Telos)
WBTC
$67,784.59--
-8.51%
$42058.40$6.22
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.74
-0.43%
-2.03%
-5.88%
$39880.88$34463.51
--
Wrapped Aave Avalanche WAVAX logo
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
$9.94
+0.09%
+1.21%
-7.97%
$36226.61$6292.66
--
Wrapped Aave Avalanche USDT logo
Wrapped Aave Avalanche USDT
WAAVAUSDT
$1.22
+0.22%
-0.06%
+0.17%
$30159.43$113364.56
--
VoidAI Bridged wTAO (Solana) logo
VoidAI Bridged wTAO (Solana)
WTAO
$185.47
+0.19%
-5.69%
-15.00%
$22587.69$96.70
--
Wrapped Aave Avalanche USDC logo
Wrapped Aave Avalanche USDC
WAAVAUSDC
$1.20
+0.22%
-0.06%
+0.17%
$17391.24$126419.59
--
Stride Staked Juno logo
Stride Staked Juno
STJUNO
$0.04461509377
+0.15%
-0.80%
-12.65%
$12687.53$0.56
--
Wrapped Aave Avalanche BTC.b logo
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
$71,372.70
+0.53%
+3.02%
-9.14%
$11144.30$5359.24
--
Wrapped Aave Avalanche SAVAX logo
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
$11.62
+0.73%
+1.80%
-7.59%
$8222.25$1567.10
--
Wrapped Aave Avalanche AUSD logo
Wrapped Aave Avalanche AUSD
WAAVAAUSD
$1.06
+0.17%
-0.05%
+0.17%
$6995.71$13055.04
--
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$1.02--
+5.78%
$6368.22$42.14
--
Stride Staked Stars logo
Stride Staked Stars
STSTARS
$0.00037096037-
+10.55%
-3.99%
$5608.03$0.77
إعلان