إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 4.1%
$2.42 تريليونات

الحجم خلال 24 ساعة$228.87 مليارات

عملات رقمية17,646

بورصات1467

هيمنة السوق
BTC 56.64%ETH 10.09%
آخر 7 أيام
--
Lido Staked Ether logo
Lido Staked Ether
STETH
$2,022.15
-0.14%
+8.04%
-24.43%
$19.37B$81.52M
--
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$68,723.24
+0.78%
+6.00%
-17.99%
$786.01M$3.73M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.11%
+0.19%
+0.41%
$621.05M$54.77M
--
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,219.50
-0.57%
+8.96%
-22.24%
$569.93M$51357.05
--
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,026.05
0.00%
+8.17%
-23.64%
$456.03M$809.40M
--
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$68,641.04
+0.83%
+5.87%
-17.52%
$338.49M$0.00
--
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.06
+0.27%
+0.83%
+4.64%
$181.01M$3.76
--
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,024.61
-0.11%
+8.24%
-24.42%
$180.81M$14.82M
--
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$68,458.54
+0.79%
+5.96%
-17.79%
$159.05M$10.02M
--
Staked HYPE logo
Staked HYPE
STHYPE
$33.07
+0.29%
+2.19%
+8.11%
$146.15M$32594.63
--
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,314.06
-0.15%
+8.18%
-24.47%
$104.09M$105601.97
--
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$90.19
+0.07%
+8.11%
-27.16%
$100.18M$140283.45
--
Staked TRX logo
Staked TRX
STRX
$0.32387
+3.47%
-4.59%
-13.18%
$89.06M$1.43M
--
staked USD1+ logo
staked USD1+
SUSD1+
$1.01
+0.12%
+0.29%
+0.32%
$78.70M$100.55
--
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$2,206.29
+0.44%
+8.16%
-24.13%
$66.20M$7575.12
--
stUSDT Staked USDT logo
stUSDT Staked USDT
STUSDT
$1.01-
+3.65%
+8.19%
$62.71M$1736.85
--
Staked Yuzu USD logo
Staked Yuzu USD
SYZUSD
$1.00
0.00%
+0.19%
-0.42%
$59.77M$37304.38
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.27%
+0.35%
+0.23%
$46.64M$19.74M
--
Fluid Wrapped Staked ETH logo
Fluid Wrapped Staked ETH
FWSTETH
$3,003.39
+0.83%
+5.87%
-17.75%
$45.49M$0.00
--
L2 Standard Bridged WETH (Optimism) logo
L2 Standard Bridged WETH (Optimism)
WETH
$2,027.68
+0.63%
+8.06%
-24.42%
$43.30M$15.81M
--
Stargate Bridged WETH logo
Stargate Bridged WETH
WETH
$2,022.88
0.00%
+7.66%
-24.30%
$31.30M$12.01M
--
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.21%
+0.69%
+0.17%
$29.06M$841407.72
--
Sanctum Infinity logo
Sanctum Infinity
INF
$119.44
-0.19%
+8.22%
-27.40%
$26.02M$13.89M
--
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99906089920
+0.12%
+0.37%
+0.39%
$25.15M$12.17M
--
Staked USN logo
Staked USN
SUSN
$1.16
+0.25%
+0.21%
-0.31%
$22.60M$122126.62
--
Linea Bridged wstETH (Linea) logo
Linea Bridged wstETH (Linea)
WSTETH
$2,478.63
-0.07%
+8.13%
-23.86%
$22.14M$387360.75
--
Polygon Bridged wstETH (Polygon) logo
Polygon Bridged wstETH (Polygon)
WSTETH
$2,476.14
-0.16%
+7.83%
-24.41%
$19.58M$76188.69
--
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$1.00
+0.15%
+0.13%
+0.15%
$16.62M$3.97M
--
Solayer Staked SOL logo
Solayer Staked SOL
SSOL
$96.77
+0.21%
+8.36%
-27.40%
$13.98M$34220.36
--
Solana Bridged TRX (Solana) logo
Solana Bridged TRX (Solana)
TRX
$0.27446
+0.11%
+2.08%
-5.63%
$13.70M$29345.62
--
Fluid Wrapped Ether logo
Fluid Wrapped Ether
FWETH
$2,410.94
+0.83%
+5.87%
-17.75%
$13.27M$0.00
--
Staked YUSD logo
Staked YUSD
SYUSD
$0.98670987160-
+5.04%
+7.03%
$12.63M$10.88
--
L2 Standard Bridged WETH (Blast) logo
L2 Standard Bridged WETH (Blast)
WETH
$2,024.83
0.00%
+7.96%
-23.23%
$11.79M$97847.31
--
Lido Staked SOL logo
Lido Staked SOL
STSOL
$104.39
+0.37%
+8.21%
-26.74%
$11.08M$178260.94
--
Lisk Bridged wstETH (Lisk) logo
Lisk Bridged wstETH (Lisk)
WSTETH
$2,458.63-
+6.90%
-25.10%
$10.67M$573.86
--
Linea Bridged WBTC (Linea) logo
Linea Bridged WBTC (Linea)
WBTC
$68,408.59
+0.78%
+6.05%
-17.72%
$9.78M$120131.38
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$1.00
+0.15%
+0.20%
+0.14%
$8.92M$767593.52
--
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.98465
-0.64%
+1.83%
-1.22%
$8.64M$8278.21
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
+0.25%
+0.26%
+0.38%
$8.60M$12925.49
--
Lantern Staked SOL logo
Lantern Staked SOL
LANTERNSOL
$102.25
-0.58%
+8.36%
-27.94%
$8.58M$5.25
--
Spring Staked SUI logo
Spring Staked SUI
SSUI
$1.01
+0.54%
+7.64%
-19.66%
$8.35M$410.84
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
0.00%
+0.24%
-0.38%
$7.51M$241321.72
--
POL Staked WBERA logo
POL Staked WBERA
SWBERA
$0.60245567960
+1.20%
+11.63%
-17.25%
$7.04M$46305.66
--
L2 Standard Bridged WETH (Abstract) logo
L2 Standard Bridged WETH (Abstract)
WETH
$2,023.45
+0.08%
+7.97%
-24.27%
$6.86M$2.86M
--
Staked Kofi (Aptos) logo
Staked Kofi (Aptos)
STKAPT
$1.30--
-17.75%
$6.73M$101.58
--
Kyros Restaked SOL logo
Kyros Restaked SOL
KYSOL
$107.45
+0.18%
+8.09%
-26.34%
$6.14M$1447.13
--
Stacy Staked XTZ logo
Stacy Staked XTZ
STXTZ
$0.44257
+0.62%
+2.55%
-16.20%
$5.57M$290468.72
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99974
+0.20%
+0.89%
-0.17%
$5.13M$483818.57
--
SoulPeg USD logo
SoulPeg USD
SPUSD
$1.00
+0.05%
+0.39%
+0.28%
$5.05M$180.23
--
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
+0.75%
+0.32%
+0.11%
$3.86M$356252.22
--
Staked USD Coin logo
Staked USD Coin
SUSD
$1.00
+0.75%
+0.41%
+0.14%
$3.49M$828.43
--
Pareto Staked USP logo
Pareto Staked USP
SUSP
$1.08
-0.02%
+0.16%
+0.27%
$3.08M-
--
Staked UTY logo
Staked UTY
YUTY
$1.02-
-3.82%
-2.98%
$2.96M$110.46
--
Polygon zkEVM Bridged wstETH (Katana) logo
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
$2,486.23
+0.32%
+8.04%
-23.64%
$2.53M$997288.18
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.28%
+0.26%
+0.16%
$2.48M$1.75M
--
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$1.00
+0.02%
+0.15%
+0.41%
$2.47M$344594.77
--
Lead Wrapped Bitcoin logo
Lead Wrapped Bitcoin
LEADBTC
$69,098.85--
-17.75%
$2.16M$2.15
--
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$1.00
+0.23%
+0.14%
+4.02%
$2.00M$955.65
--
Latch Staked ETH logo
Latch Staked ETH
ATETH
$2,106.84
-1.57%
+7.17%
-25.73%
$1.95M$4577.52
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$1.00
+0.47%
+0.34%
+0.70%
$1.81M$866654.32
--
L2 Standard Bridged WETH (Mode) logo
L2 Standard Bridged WETH (Mode)
WETH
$2,022.07
+0.16%
+6.90%
-24.78%
$1.79M$28072.96
--
Staked IP logo
Staked IP
STIP
$1.31--
-28.88%
$1.73M$1.43
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99906089920
+0.22%
+0.47%
+0.37%
$1.58M$46363.80
--
Staked Aria Premier Launch logo
Staked Aria Premier Launch
STAPL
$0.16948--
-17.75%
$1.33M$8.16
--
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$1.00
+0.11%
+0.30%
+0.25%
$1.16M$139503.35
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00
+0.38%
-0.31%
+0.49%
$1.12M$12003.96
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00
+0.14%
+0.23%
+0.23%
$997982.93$180623.97
--
Layerzero Bridged Swell logo
Layerzero Bridged Swell
SWELL
$0.00124862027
-1.94%
+6.07%
-17.67%
$972878.16$62703.29
--
Lisk Bridged WETH (Lisk) logo
Lisk Bridged WETH (Lisk)
WETH
$2,032.51
-0.11%
+7.96%
-24.25%
$953158.58$211886.00
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00
+0.14%
+0.16%
+0.45%
$922194.21$916.70
--
Lisk Bridged USDC (Lisk) logo
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
+0.23%
+0.30%
+0.30%
$823439.03$1935.31
--
Increment Staked FLOW logo
Increment Staked FLOW
STFLOW
$0.06079052274--
-29.84%
$818368.04$0.01
--
Aptos Bridged WETH (Aptos) logo
Aptos Bridged WETH (Aptos)
WETH
$2,057.46
+0.35%
+7.94%
-22.84%
$816392.43$12276.36
--
SolanaHub staked SOL logo
SolanaHub staked SOL
RASOL
$98.98
+0.72%
+8.01%
-26.91%
$765256.29$1271.11
--
Polygon zkEVM Bridged WBTC (Polygon zkEVM) logo
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$71,063.01
+0.30%
+7.71%
-13.01%
$685586.12$81.01
--
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$0.99837
+0.94%
-0.11%
+0.16%
$671713.45$22110.71
--
Layerzero Bridged Wrapped Ether (Swellchain) logo
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
$2,024.88
-0.10%
+8.37%
-24.47%
$561147.60$8277.43
--
Solana Compass Staked SOL logo
Solana Compass Staked SOL
COMPASSSOL
$110.96--
-19.18%
$551890.64$88.35
--
LayerZero Bridged WBTC (Aptos) logo
LayerZero Bridged WBTC (Aptos)
ZWBTC
$69,253.52
-0.05%
+6.76%
-17.11%
$535661.80$40647.42
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99151
-0.01%
+0.78%
+0.41%
$528669.89$1934.48
--
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99837
+0.10%
-0.26%
+0.24%
$512556.26$3667.04
--
Staked LOOP logo
Staked LOOP
STLOOP
$0.00417368669-
+5.87%
+3.56%
$463038.58$0.00
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
-0.04%
+0.16%
+0.16%
$449367.09$63869.92
--
Staked Level USD logo
Staked Level USD
SLVLUSD
$1.15-
+2.62%
+0.58%
$412762.56$19.94
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00
+0.15%
+0.17%
+0.25%
$353039.23$74.80
--
Polygon Hermez Bridged WETH (Polygon zkEVM) logo
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$2,022.02
+0.06%
+7.85%
-24.51%
$322473.32$41391.21
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99563
+0.09%
+0.24%
+0.23%
$243449.32$37780.85
--
Liquid Staked SOL logo
Liquid Staked SOL
LSSOL
$92.79
+0.22%
+15.83%
-24.60%
$224533.31$570.92
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.18%
+0.20%
+0.07%
$205437.87$42917.82
--
Stakingverse Staked LYX logo
Stakingverse Staked LYX
SLYX
$0.48855--
+15.84%
$154856.70$5.34
--
Deq Staked AVAIL logo
Deq Staked AVAIL
STAVAIL
$0.00471596542--
-17.47%
$129470.95$72.01
--
Stargate Bridged WETH (Fuse) logo
Stargate Bridged WETH (Fuse)
WETH
$1,889.01-
+4.58%
-30.37%
$126234.02$5.39
--
Lucid USDC logo
Lucid USDC
LUSDC
$0.87417--
-11.53%
$122318.81$8.85
--
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$1.00
+0.19%
+0.23%
+0.11%
$89238.85$472.70
--
Staked Stream USD logo
Staked Stream USD
XUSD
$0.00041314187-
+5.73%
-77.63%
$84406.92$33.93
--
Nostra Staked STRK logo
Nostra Staked STRK
NSTSTRK
$0.05110800327--
-14.63%
$64364.48$15.36
--
Plume Staked ETH logo
Plume Staked ETH
PETH
$2,044.28
-0.06%
+8.25%
-25.06%
$63508.95$290.32
--
Staked Neptune OAS logo
Staked Neptune OAS
STOAS
$0.00104194641
+1.10%
+11.40%
-17.03%
$31077.00$789.16
--
SpookySwap Bridged WBNB (Fantom) logo
SpookySwap Bridged WBNB (Fantom)
WBNB
$3.99
+0.43%
+13.03%
-30.09%
$24137.85$1.80
--
LayerZero Bridged TRX (Avalanche) logo
LayerZero Bridged TRX (Avalanche)
TRX
$0.26897
+0.14%
+5.63%
-7.37%
$10885.81$62.28
إعلان