| 7440 | | $0.00003500137 | - | +4.17% | -6.11% | $34858.60 | $20.69 | |
| 7462 | | $0.00005872787 | - | - | -13.21% | $34821.77 | $9.48 | |
| 7422 | | $0.00003464159 | +0.42% | +3.49% | -4.70% | $34641.62 | $102.94 | |
| 7439 | Universal Basic ComputeUBC | $0.00003443319 | +0.32% | +3.76% | -3.64% | $34259.99 | $86.38 | |
| 7443 | | $0.00003411785 | +0.42% | +2.10% | +3.39% | $34098.52 | $8.54 | |
| 7456 | | $0.00004302888 | +0.16% | +1.33% | +16.46% | $33964.46 | $142.13 | |
| 7459 | | $0.00003453006 | +0.42% | +2.98% | -7.02% | $33877.47 | $19.88 | |
| 7460 | | $0.00003388185 | - | -0.16% | -11.80% | $33869.72 | $287.49 | |
| 7463 | | $0.00003478285 | +0.80% | +26.27% | -48.40% | $33804.39 | $20308.37 | |
| 7464 | | $0.00003366345 | +0.20% | +2.96% | -3.63% | $33763.12 | $21.72 | |
| 7467 | | $0.00003370758 | +0.14% | -37.72% | -23.02% | $33710.62 | $11626.91 | |
| 7491 | | $0.00003309488 | +0.42% | +3.15% | -14.81% | $33185.74 | $6.72 | |
| 7498 | The Sperm WhaleSPERMWHALE | $0.00003304006 | +0.08% | +3.09% | -3.87% | $33038.01 | $69.03 | |
| 7549 | | $0.00004116023 | - | - | -5.53% | $33018.23 | $2.05 | |
| 7503 | All Roads Lead To RomeROME | $0.00003293520 | -5.46% | -5.76% | -22.43% | $32925.41 | $615.26 | |
| 7528 | | $0.00003275534 | - | +2.54% | -10.30% | $32755.34 | $162.38 | |
| 7516 | | $0.00003322539 | +0.17% | +0.76% | -22.65% | $32660.18 | $40.72 | |
| 7523 | | $0.00003240567 | -0.13% | +2.71% | -10.22% | $32485.59 | $7.25 | |
| 7526 | | $0.00003235211 | +0.42% | +2.77% | -6.18% | $32329.65 | $198.83 | |
| 7542 | | $0.00003235400 | +0.16% | +2.66% | -0.84% | $32275.77 | $199.22 | |
| 7539 | | $0.00003228063 | +0.41% | -1.35% | -8.97% | $32268.66 | $984.22 | |
| 7548 | | $0.00003199459 | +0.14% | +3.61% | -4.58% | $31994.84 | $14.69 | |
| 7560 | | $0.00003175720 | +0.31% | +1.03% | -5.10% | $31756.84 | $23.72 | |
| 7608 | | $0.00003353589 | - | - | -7.09% | $31653.02 | $1.69 | |
| 7565 | | $0.00003163908 | +0.42% | +3.05% | -8.39% | $31638.84 | $22.25 | |
| 7574 | | $0.00003166184 | +0.14% | -14.63% | -2.42% | $31606.20 | $1984.06 | |
| 7595 | | $0.00003138478 | - | +1.85% | -12.35% | $31360.37 | $3.14 | |
| 7589 | | $0.00003136611 | +0.17% | -37.07% | -42.30% | $31349.23 | $3701.12 | |
| 7584 | | $0.00003135398 | +0.42% | +2.39% | -2.51% | $31344.20 | $8.29 | |
| 7593 | | $0.00003130431 | +0.16% | -1.62% | -36.96% | $31306.33 | $931.71 | |
| 7601 | | $0.00003211881 | +0.77% | +1.71% | -13.33% | $31146.92 | $38.58 | |
| 7602 | | $0.00003114960 | +0.21% | +3.01% | +0.66% | $31145.45 | $10.31 | |
| 7604 | | $0.00003241737 | -1.29% | -2.33% | +13.20% | $31109.50 | $1098.63 | |
| 7606 | | $0.00003218137 | +0.14% | +10.90% | +34.97% | $31080.53 | $536.20 | |
| 7607 | | $0.00003205846 | +0.21% | +1.88% | -14.21% | $31070.24 | $109.23 | |
| 7621 | The Black WhaleBLACKWHALE | $0.00003135951 | +0.14% | -0.26% | -9.89% | $30885.90 | $823.78 | |
| 7626 | | $0.00003106272 | +0.97% | +0.93% | -23.28% | $30670.25 | $57527.92 | |
| 7648 | Trump Derangement SyndromeTDS | $0.00003033478 | +0.41% | +2.55% | -0.20% | $30331.97 | $4.01 | |
| 7646 | | $0.00003180303 | - | - | -7.03% | $30165.17 | $1.39 | |
| 7660 | | $0.00003032605 | +0.41% | -0.94% | -7.00% | $30046.38 | $366.08 | |
| 7662 | Make Europe Great AgainMEGA | $0.00003004654 | -0.21% | -2.61% | -9.90% | $30017.53 | $566.06 | |
| 7677 | | $0.00003026771 | +0.74% | -3.78% | +8.13% | $29912.30 | $2178.36 | |
| 7680 | | $0.00002999744 | -4.80% | +0.66% | -6.60% | $29892.69 | $920.97 | |
| 7674 | | $0.00002994375 | - | - | -3.54% | $29762.60 | $17.75 | |
| 7752 | | $0.00002917383 | - | - | -1.39% | $29173.84 | $52.54 | |
| 7754 | | $0.00002923235 | - | - | -10.28% | $29165.06 | $35.70 | |
| 7701 | | $0.00004376775 | - | - | +0.83% | $29095.96 | $100.50 | |
| 7727 | | $0.00003053024 | -0.13% | +4.24% | -7.06% | $28995.06 | $12.34 | |
| 7730 | | $0.00002892959 | +0.01% | +2.59% | -7.98% | $28929.34 | $1.24 | |
| 7734 | | $0.00002886987 | -0.20% | +2.37% | -12.64% | $28869.75 | $5.11 | |
| 7777 | | $0.00003602843 | - | - | -3.32% | $28822.75 | $9.90 | |
| 7740 | Meme Anarchic Numismatic AssetMANA | $0.00002880870 | - | +2.41% | -7.09% | $28808.31 | $85.28 | |
| 7744 | Just Elizabeth CatELIZABETH | $0.00004084087 | +0.14% | +6.03% | +1.09% | $28801.49 | $362.17 | |
| 7747 | | $0.00002876538 | +0.14% | -19.92% | -57.44% | $28757.17 | $1557.14 | |
| 7794 | | $0.00002874030 | - | - | -6.00% | $28722.61 | $1.46 | |
| 7756 | | $0.00002863078 | +0.14% | +5.22% | +2.62% | $28628.89 | $458.90 | |
| 7755 | artifical goblin intelligenceAGI | $0.00004179292 | +0.74% | +29.20% | +55.90% | $28626.48 | $3413.63 | |
| 7757 | | $0.00002885088 | -0.29% | +2.17% | -7.91% | $28596.72 | $14.75 | |
| 7761 | | $0.00002856672 | +0.14% | -6.03% | -8.65% | $28560.63 | $646.96 | |
| 7771 | Zerebro Token Of TransformationGAYCOIN | $0.00002855453 | - | +0.27% | -5.56% | $28546.03 | $287.18 | |
| 7767 | | $0.00002843979 | +0.41% | -2.29% | -5.73% | $28414.92 | $279.41 | |
| 7775 | | $0.00002838912 | +0.14% | -11.09% | -16.10% | $28364.57 | $2550.56 | |
| 7774 | | $0.00002835637 | +0.14% | +4.82% | -4.40% | $28359.83 | $2.00 | |
| 7782 | | $0.00002854308 | +1.20% | +7.71% | -2.11% | $28243.96 | $2002.81 | |
| 7785 | | $0.00002823372 | +0.14% | +0.42% | -26.33% | $28218.30 | $530.51 | |
| 7455 | | $0.00002766415 | - | - | -0.40% | $27659.67 | $99.84 | |
| 7818 | Bitcoin breaking $100 in 2013ISAAC | $0.00002779441 | - | +3.59% | -4.16% | $27598.45 | $6.97 | |
| 7821 | | $0.00002746951 | +0.42% | +2.14% | -7.74% | $27527.39 | $15.91 | |
| 7827 | | $0.00002741060 | +0.31% | +12.10% | -31.24% | $27409.77 | $409.89 | |
| 7826 | Griffain New Hedge FundCITADAIL | $0.00002734497 | +0.42% | +3.24% | -7.06% | $27344.95 | $51.42 | |
| 7896 | | $0.00002715977 | - | +3.33% | -6.25% | $27152.92 | $198.57 | |
| 7867 | | $0.00002717750 | - | +0.74% | -7.02% | $27148.73 | $9.54 | |
| 7848 | Doge Jones Industrial AverageDJI | $0.00002711463 | +0.77% | +5.00% | +1.58% | $27113.68 | $797.51 | |
| 7847 | Justice for ZachxbtZACHXBT | $0.00002705484 | +0.42% | +2.47% | -2.89% | $27039.93 | $1.31 | |
| 7857 | | $0.00002703548 | +0.70% | +2.41% | -6.12% | $27035.51 | $1.32 | |
| 7858 | | $0.00002697802 | +0.65% | +7.30% | -9.60% | $26977.16 | $357.33 | |
| 7865 | | $0.00002682230 | +0.01% | +1.57% | -9.24% | $26813.95 | $75888.96 | |
| 7953 | | $0.00002640920 | - | - | -12.31% | $26404.32 | $102.80 | |
| 7892 | | $0.00002631201 | +0.42% | +2.31% | -2.76% | $26380.59 | $54.62 | |
| 7899 | | $0.00002628774 | +0.14% | +3.02% | -4.51% | $26287.51 | $25.53 | |
| 7895 | | $0.00002623827 | +0.42% | +4.26% | -5.97% | $26232.98 | $11.10 | |
| 7904 | | $0.00004026482 | -4.04% | -1.54% | -28.34% | $26217.53 | $174.13 | |
| 7969 | | $0.00005235420 | - | - | -6.06% | $26058.83 | $9.69 | |
| 7929 | | $0.00002574753 | +0.42% | +2.59% | -12.11% | $25833.60 | $37.21 | |
| 7937 | The Amazing Digital CircusTADC | $0.00002571189 | +0.21% | +46.64% | +20.34% | $25692.87 | $3283.75 | |
| 7980 | | $0.00003539448 | - | +0.05% | -16.99% | $25641.07 | $16.84 | |
| 7945 | | $0.00002695595 | +0.14% | +4.55% | +12.39% | $25589.26 | $175.94 | |
| 7948 | | $0.00002556647 | +0.08% | -9.23% | +11.03% | $25550.38 | $6376.59 | |
| 7949 | | $0.00002552241 | +0.14% | +1.24% | -5.91% | $25528.37 | $93.95 | |
| 7947 | | $0.00002549707 | +0.31% | +3.95% | +1.01% | $25473.16 | $151.74 | |
| 7951 | | $0.00002823460 | +0.42% | +2.58% | -7.70% | $25399.42 | $1.89 | |
| 7998 | | $0.00002536128 | - | - | -4.48% | $25360.86 | $10.49 | |
| 7971 | | $0.00002524906 | +0.17% | -3.16% | +16.65% | $25183.91 | $433.18 | |
| 7978 | | $0.00004421561 | +1.19% | -9.37% | -16.67% | $25071.74 | $1508.72 | |
| 7996 | | $0.00002477794 | +0.42% | -2.57% | +8.92% | $24855.00 | $1634.45 | |
| 8004 | First Ever Bitcoin CatNEKO | $0.00002477662 | +0.21% | +3.01% | -10.58% | $24742.41 | $8.36 | |
| 8009 | I am become billionaireIAM | $0.00002470030 | +5.35% | +12.23% | -54.46% | $24698.26 | $1148.50 | |
| 8008 | | $0.00002462046 | -2.32% | -10.90% | -14.93% | $24620.51 | $947.88 | |
| 8016 | | $0.00002469257 | - | - | -3.09% | $24568.41 | $62.95 | |
| 8023 | | $0.00002454458 | -0.13% | +4.38% | -4.77% | $24421.93 | $15.55 | |
