إعلان
إعلان
Infrastructureالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-0.8%
$26.35 ملياراتالحجم خلال 24 ساعة
$5.91 مليارات
هيمنة السوق
LINK 46.48%ICP 6.25%FIL 4.17%
Fundamental systems and networks that support the functioning and development of the technology.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2314 | OCT | $0.04904088344 | +0.23% | -1.13% | -8.56% | $4.92M | $77566.04 | ||
| 2317 | XL1 | $0.00085903648 | +0.21% | -4.10% | -26.53% | $4.91M | $9.84M | ||
| 2329 | FLT | $0.02171713627 | +0.11% | -1.00% | -11.13% | $4.83M | $166488.32 | ||
| 2379 | BERRY | $0.04550760693 | -0.48% | +8.99% | +5.69% | $4.56M | $97539.42 | ||
| 2384 | STOS | $0.06538622390 | +2.89% | +1.13% | +75.74% | $4.52M | $107105.11 | ||
| 2462 | XAND | $0.00310740480 | +0.69% | -0.67% | -7.31% | $4.18M | $1147.96 | ||
| 2465 | GLQ | $0.01223314806 | +0.10% | -1.21% | -3.42% | $4.17M | $509750.30 | ||
| 2493 | ANY | $0.06610956488 | +0.63% | +0.97% | -12.76% | $4.04M | $500181.78 | ||
| 2515 | SPON | $0.01798749909 | +0.99% | +0.92% | -6.55% | $3.96M | $363368.34 | ||
| 2523 | CYC | $0.02563263649 | -0.18% | +0.96% | -5.44% | $3.92M | $1.41M | ||
| 2472 | LOOMOLD | $0.00452546696 | - | - | -0.13% | $3.77M | $0.15 | ||
| 2570 | WINR | $0.00509399574 | +2.26% | +7.02% | -39.02% | $3.71M | $68137.36 | ||
| 2582 | KIMA | $0.05593339703 | +5.06% | -1.30% | -2.05% | $3.66M | $781482.53 | ||
| 2605 | ZNN | $0.27846 | +0.60% | +1.75% | -6.35% | $3.57M | $486.02 | ||
| 2632 | P2P | $0.00014685612 | -0.03% | -14.33% | -27.18% | $3.46M | $175356.93 | ||
| 2690 | SNAI | $0.00326486904 | +1.29% | -2.17% | -24.73% | $3.27M | $1.16M | ||
| 2706 | PVS | $0.00322000555 | +2.35% | +8.34% | -11.26% | $3.21M | $238132.89 | ||
| 2718 | SQT | $0.00099406897 | +0.38% | -3.54% | -0.60% | $3.18M | $218361.57 | ||
| 2807 | LL | $0.00828118242 | +0.15% | +0.60% | -6.34% | $2.93M | $104749.01 | ||
| 2890 | MNW | $0.07071702375 | -2.02% | +7.25% | +13.53% | $2.65M | $22653.33 | ||
| 2903 | SPCM | $0.00025768884 | +0.77% | -3.11% | -9.93% | $2.62M | $82848.22 | ||
| 2916 | XER | $0.00897048903 | +2.08% | +6.69% | -7.57% | $2.60M | $3704.80 | ||
| 2949 | DCB | $0.00662266961 | +0.58% | -3.99% | -9.76% | $2.51M | $169038.58 | ||
| 2980 | ROUTE | $0.00391329020 | +0.26% | -5.08% | -23.18% | $2.43M | $594994.81 | ||
| 2989 | BREW | $0.00301027423 | +0.33% | -0.15% | -31.54% | $2.41M | $219291.88 | ||
| 2991 | ARIO | $0.00484481548 | +0.28% | -1.33% | +0.30% | $2.41M | $15843.80 | ||
| 2997 | AE | $0.00544947816 | +0.49% | +2.23% | -31.95% | $2.38M | $16642.48 | ||
| 2999 | DEAI | $0.02423656408 | +0.45% | -3.95% | -28.39% | $2.38M | $693260.68 | ||
| 3046 | PUSH | $0.02525925287 | +0.16% | +1.71% | -5.41% | $2.28M | $1.29M | ||
| 3157 | COA | $0.00574860496 | +1.44% | +4.27% | -20.27% | $2.10M | $1.42M | ||
| 3180 | WPAY | $0.17348 | +1.80% | +1.34% | -3.16% | $2.07M | $643425.51 | ||
| 3193 | AZUR | $0.00892164750 | +6.01% | +1.53% | -14.37% | $2.03M | $172614.84 | ||
| 3222 | RING | $0.00116843990 | +0.51% | -0.91% | -5.28% | $1.98M | $26373.84 | ||
| 3274 | ZKWASM | $0.03720244573 | -2.97% | -0.33% | -15.57% | $1.88M | $1.26M | ||
| 3327 | PRQ | $0.00612839766 | +0.55% | +14.74% | +30.23% | $1.80M | $621.26 | ||
| 3334 | HNS | $0.00264440469 | -0.44% | -2.18% | -27.27% | $1.79M | $11570.53 | ||
| 3341 | KP3R | $3.74 | +1.63% | -10.63% | -12.79% | $1.78M | $188148.77 | ||
| 3431 | CHIRP | $0.04392290893 | +0.10% | -1.58% | -5.80% | $1.64M | $168109.59 | ||
| 3438 | SERSH | $0.03819927724 | +0.17% | -0.43% | -4.01% | $1.62M | $29998.19 | ||
| 3444 | SLN | $0.02091986996 | +2.41% | +2.62% | -14.19% | $1.62M | $10212.62 | ||
| 3488 | CSIX | $0.00170050327 | +0.87% | -1.95% | -25.90% | $1.55M | $1.81M | ||
| 3572 | TOP | $0.00009618865 | +0.08% | +0.16% | +0.22% | $1.44M | $445856.40 | ||
| 3626 | SUZ | $0.04770326617 | -1.14% | -2.39% | -12.91% | $1.38M | $6903.52 | ||
| 3710 | KAI | $0.00027028598 | +0.73% | -21.73% | -59.44% | $1.29M | $7758.46 | ||
| 3718 | VSYS | $0.00036277550 | +1.98% | +31.59% | +33.84% | $1.28M | $722740.74 | ||
| 3723 | SHM | $0.05217248801 | +0.77% | +4.00% | -0.28% | $1.28M | $816829.33 | ||
| 3786 | C3 | $0.03464986755 | +0.95% | +3.27% | -7.23% | $1.24M | $289.77 | ||
| 3851 | BRIC | $0.00494426658 | -1.03% | +1.66% | -3.98% | $1.16M | $300940.24 | ||
| 3864 | LOOM | $0.00092445320 | +1.36% | +2.24% | -12.18% | $1.15M | $39144.00 | ||
| 3960 | SN97 | $0.58565 | -3.95% | -13.43% | -7.49% | $1.08M | $323562.49 | ||
| 3990 | HINT | $0.00230196141 | +0.62% | +1.62% | -5.37% | $1.06M | $413056.99 | ||
| 4091 | EYWA | $0.00247953687 | +0.21% | +0.14% | +4.14% | $978975.39 | $350908.56 | ||
| 4147 | ORA | $0.01661021188 | +0.26% | -5.70% | -15.42% | $935432.50 | $1856.37 | ||
| 4204 | SLF | $0.00534251298 | +0.40% | -1.19% | -11.30% | $895696.04 | $122090.48 | ||
| 4251 | TEN | $0.00749916529 | -2.75% | -0.63% | -2.72% | $866132.87 | $1107.43 | ||
| 4259 | NCDT | $0.02467746395 | +0.11% | -0.27% | -5.26% | $860989.81 | $154280.37 | ||
| 4299 | RAIN | $0.00083682573 | - | +1.16% | -3.06% | $836782.42 | $16.36 | ||
| 4388 | WIT | $0.00058565646 | +0.53% | -0.76% | -70.24% | $780582.72 | $70.35 | ||
| 4395 | POWER | $0.00492382386 | +0.32% | +8.25% | -2.42% | $771890.91 | $16913.48 | ||
| 4467 | GALAXIS | $0.00022354396 | +0.53% | +0.70% | +1.92% | $729570.16 | $1298.15 | ||
| 4527 | SHA | $0.00008309194 | +0.39% | +1.23% | -0.87% | $706281.59 | $3.38 | ||
| 4736 | VPS | $0.00693196253 | +0.57% | +1.14% | -10.97% | $610488.41 | $653.07 | ||
| 4739 | EDX | $0.01106448715 | +0.47% | +2.40% | -0.88% | $610188.73 | $47294.41 | ||
| 4786 | DSLA | $0.00010639123 | +0.57% | +0.15% | -9.58% | $592201.56 | $281.43 | ||
| 4801 | STRONG | $1.47 | +0.59% | +0.90% | -3.71% | $586506.88 | $248.96 | ||
| 5034 | MARSH | $0.00777729686 | +0.99% | -3.95% | +1.84% | $501943.28 | $483691.24 | ||
| 5137 | XAR | $0.00071991544 | - | +0.10% | +29.79% | $464928.36 | $84.69 | ||
| 5138 | SYLO | $0.00007188678 | +0.15% | -0.11% | -11.07% | $463455.82 | $291200.22 | ||
| 5182 | GOTM | $0.00262296745 | +1.31% | +4.27% | -4.45% | $449185.47 | $2844.15 | ||
| 5237 | KIP | $0.00022100244 | +0.58% | +5.27% | -21.37% | $433588.44 | $175886.67 | ||
| 5329 | PHY | $0.00561423548 | +1.29% | -1.47% | +5.74% | $405140.79 | $3.45M | ||
| 5373 | XPNET | $0.00055129058 | -2.91% | +4.63% | -3.34% | $393457.27 | $18450.59 | ||
| 5500 | GMRT | $0.00114711316 | -0.79% | +1.00% | -16.18% | $356939.27 | $2421.65 | ||
| 5751 | GRAV | $0.00023790912 | -1.00% | -0.66% | -16.96% | $298386.44 | $309.82 | ||
| 5848 | MZERO | $0.00281214554 | +0.71% | -0.38% | +9.16% | $281216.43 | $75243.72 | ||
| 5913 | AIOS | $0.00080621690 | -0.07% | +3.89% | +5.97% | $269098.54 | $145955.54 | ||
| 6171 | NUUM | $0.00170514432 | +0.17% | +4.54% | -1.55% | $226346.17 | $303.09 | ||
| 6668 | HIBER | $0.00016740934 | +1.27% | +4.52% | +2.38% | $167421.61 | $841.23 | ||
| 6807 | KOS | $0.00080168635 | +3.10% | +22.54% | +9.91% | $152939.88 | $17205.68 | ||
| 6905 | FREGO | $0.00015901125 | +0.34% | +8.10% | -18.32% | $143567.38 | $1927.33 | ||
| 7189 | PNT | $0.00138546429 | - | - | +0.14% | $121813.45 | $6.91 | ||
| 7213 | NET | $0.00000117551 | +0.48% | -3.15% | -20.24% | $117666.78 | $15351.84 | ||
| 7225 | MUON | $0.00170392881 | +0.34% | +3.54% | -17.09% | $116851.61 | $1061.70 | ||
| 7270 | BTRFLY | $6.79 | - | +2.16% | +2.55% | $116211.26 | $16.84 | ||
| 7540 | BWS | $0.00099185895 | - | +0.29% | -10.69% | $99182.82 | $38.61 | ||
| 7591 | UMB | $0.00021757690 | -10.47% | +5.39% | -20.74% | $93433.57 | $1941.39 | ||
| 7743 | FRM | $0.00029824279 | +1.10% | -8.75% | -12.89% | $85584.03 | $50776.38 | ||
| 7762 | POUCH | $0.00008455310 | +0.75% | +7.70% | +4.01% | $84552.64 | $621.03 | ||
| 8139 | KOII | $0.00005797833 | +0.15% | +2.86% | -23.35% | $65854.84 | $47206.58 | ||
| 8606 | CMDX | $0.00025028526 | +0.18% | +2.77% | -7.20% | $49952.94 | $33.88 | ||
| 8692 | ETHO | $0.00061748081 | - | - | +14.49% | $47857.75 | $10.93 | ||
| 8701 | FOAM | $0.00013436948 | - | - | +35.75% | $47743.73 | $60.17 | ||
| 9083 | LORE | $0.00003842403 | +0.40% | +4.51% | -5.27% | $38377.20 | $3.67 | ||
| 9633 | IFR | $0.00052388628 | +0.24% | +1.37% | -23.73% | $27856.62 | $57.17 | ||
| 9709 | FOUR | $0.00012972843 | +0.65% | +2.32% | -2.42% | $26657.31 | $77.98 | ||
| 11105 | CRW | $0.00038266572 | +0.25% | +1.14% | -85.37% | $13049.13 | $1.75 | ||
| 11753 | GUP | $0.00090754651 | - | - | +7.04% | $9075.30 | $8.22 | ||
| 11882 | STACK | $0.00000008672 | - | - | +6.58% | $8358.79 | $113.79 | ||
| 12266 | SUGARB | $0.00003934097 | - | +1.56% | -11.18% | $6034.74 | $3.55 | ||
| -- | ATRS | $0.00085196440 | -9.47% | -2.54% | +0.26% | $0.00 | $11700.76 |
إعلان