إعلان
إعلان
Infrastructureالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.7%
$30.23 ملياراتالحجم خلال 24 ساعة
$3.05 مليارات
هيمنة السوق
LINK 32.71%LTC 21.44%ICP 6.31%
Fundamental systems and networks that support the functioning and development of the technology.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1651 | GIZA | $0.04502669723 | +0.08% | -0.61% | +20.72% | $9.68M | $1.09M | ||
| 1776 | GHX | $0.01168772605 | +0.78% | -0.26% | +0.07% | $8.21M | $131413.34 | ||
| 1839 | EAT | $0.03467915024 | -0.55% | +16.29% | -4.89% | $7.38M | $1.72M | ||
| 1846 | U | $0.00382497339 | -2.27% | -3.23% | -10.56% | $7.34M | $4.15M | ||
| 1848 | 42 | $0.04945975325 | +0.14% | -2.62% | -1.39% | $7.33M | $1.83M | ||
| 1853 | PTB | $0.00351664461 | -0.89% | -14.55% | -39.78% | $7.26M | $5.84M | ||
| 1887 | REPPO | $0.02009770697 | +2.68% | -22.55% | +6.21% | $6.98M | $5.60M | ||
| 1893 | NAM | $0.00692836155 | -0.38% | +0.37% | +1.70% | $6.88M | $76944.58 | ||
| 1901 | CXT | $0.00679743247 | +0.24% | -2.20% | -2.09% | $6.80M | $601986.49 | ||
| 1910 | ALEPH | $0.03617478454 | +0.03% | -7.24% | -7.61% | $6.75M | $243876.35 | ||
| 1968 | SWTCH | $0.03874827872 | +0.21% | +1.27% | -14.01% | $6.20M | $4.49M | ||
| 1970 | HTR | $0.01226040250 | -3.36% | +5.83% | -21.47% | $6.17M | $401074.89 | ||
| 1976 | HMT | $0.00809593551 | -0.62% | -0.67% | -1.30% | $6.14M | $139215.42 | ||
| 2041 | ZNN | $0.43796 | +0.57% | -1.51% | +22.79% | $5.69M | $895.61 | ||
| 2050 | UBT | $0.03774261425 | -1.25% | -6.72% | -20.60% | $5.65M | $45516.94 | ||
| 2105 | DATA | $0.00679697145 | -0.01% | -3.69% | -2.54% | $5.22M | $1.09M | ||
| 2114 | STOS | $0.07677700069 | +0.31% | +9.79% | +11.48% | $5.16M | $87009.52 | ||
| 2149 | XDATA | $0.00711525821 | -0.12% | +3.47% | +3.14% | $4.96M | $167.09 | ||
| 2165 | TANSSI | $0.01537974188 | -0.12% | -1.52% | -7.81% | $4.90M | $8.03M | ||
| 2256 | NODE | $0.03984411829 | -0.02% | -0.66% | +10.53% | $4.50M | $1.27M | ||
| 2326 | XL1 | $0.00072803948 | -0.31% | -2.17% | +9.24% | $4.13M | $5.08M | ||
| 2334 | LITKEY | $0.01867666536 | -0.34% | -12.23% | -11.48% | $4.11M | $477515.16 | ||
| 2392 | XCL | $0.00406765322 | -0.40% | +13.60% | +28.44% | $3.86M | $561523.41 | ||
| 2424 | PAI | $0.03738126841 | -0.11% | -0.43% | +5.07% | $3.75M | $108687.65 | ||
| 2464 | P2P | $0.00010990666 | -0.01% | -8.94% | -10.52% | $3.59M | $83589.56 | ||
| 2489 | TRUF | $0.00781923256 | +0.25% | -0.18% | -1.70% | $3.47M | $405670.13 | ||
| 2517 | XAND | $0.00250388047 | -0.19% | -2.79% | +20.76% | $3.40M | $716.61 | ||
| 2518 | LL | $0.00802383231 | +0.02% | -1.26% | -4.00% | $3.36M | $113004.25 | ||
| 2536 | OCT | $0.03300593184 | +0.15% | -3.13% | -8.49% | $3.30M | $69148.50 | ||
| 2545 | BRIDGE | $0.02275870234 | +0.08% | -4.98% | -10.02% | $3.27M | $100017.74 | ||
| 2564 | BCUT | $0.00523384412 | +0.22% | -2.41% | -12.85% | $3.20M | $134127.35 | ||
| 2592 | MODE | $0.00058604596 | -1.52% | -4.28% | -5.75% | $3.12M | $138792.21 | ||
| 2614 | FLT | $0.01261151374 | -0.47% | +3.46% | -0.22% | $3.07M | $160867.04 | ||
| 2646 | RIFT | $0.00297568620 | -0.10% | -5.89% | -7.68% | $2.97M | $29.63 | ||
| 2692 | CLEAR | $0.00521494239 | +0.84% | -14.12% | -21.83% | $2.86M | $159372.97 | ||
| 2748 | AI3 | $0.02896169832 | +0.23% | -2.37% | -16.21% | $2.68M | $44648.65 | ||
| 2758 | BERRY | $0.02665965149 | +1.39% | +18.60% | -13.92% | $2.66M | $69830.95 | ||
| 2777 | WINR | $0.00345984721 | -0.51% | -1.43% | +6.12% | $2.60M | $10480.39 | ||
| 2814 | KIMA | $0.03815725376 | -0.22% | +4.63% | -7.68% | $2.52M | $321070.30 | ||
| 2844 | SPCM | $0.00025752460 | -0.70% | -2.02% | +33.53% | $2.45M | $202455.46 | ||
| 2875 | PVS | $0.00238263276 | +0.74% | -12.70% | -16.19% | $2.39M | $155455.05 | ||
| 2876 | ARIO | $0.00460953367 | -5.04% | +4.39% | +50.89% | $2.38M | $98082.85 | ||
| 2905 | BREW | $0.00288043990 | +0.00% | -9.26% | -24.77% | $2.34M | $15879.70 | ||
| 2923 | KAI | $0.00048462202 | +0.33% | +4.24% | -10.27% | $2.31M | $5300.41 | ||
| 2924 | GLQ | $0.00677954497 | +1.05% | -2.29% | -2.92% | $2.31M | $117837.56 | ||
| 2939 | AE | $0.00519622506 | +2.59% | +2.50% | +3.37% | $2.27M | $12704.50 | ||
| 2951 | MNW | $0.06001319084 | +12.19% | +6.89% | -6.64% | $2.25M | $6636.79 | ||
| 2994 | WPAY | $0.18164 | +1.04% | +0.01% | +3.89% | $2.16M | $370880.15 | ||
| 3032 | HNS | $0.00304529990 | -0.95% | +10.87% | +18.62% | $2.07M | $9042.50 | ||
| 3041 | SNAI | $0.00204765714 | -6.78% | -17.90% | -16.24% | $2.05M | $535044.11 | ||
| 3070 | SERSH | $0.04646765481 | -0.51% | -1.24% | +10.74% | $1.99M | $27280.58 | ||
| 3200 | UM | $0.04833099700 | +0.19% | +7.58% | +13.17% | $1.74M | $2121.57 | ||
| 3219 | CYC | $0.01122938204 | +0.12% | -0.80% | -0.60% | $1.71M | $1.64M | ||
| 3254 | OPENX | $0.13000705062 | -0.34% | -5.65% | -11.95% | $1.66M | $595047.07 | ||
| 3268 | XER | $0.00566028569 | -0.17% | -7.19% | +1.11% | $1.63M | $8972.27 | ||
| 3297 | SHM | $0.00022414690 | +0.31% | -2.54% | -10.72% | $1.59M | $457779.26 | ||
| 3317 | SN97 | $0.66017764711 | +1.65% | -0.26% | +24.19% | $1.57M | $476567.21 | ||
| 3332 | KP3R | $3.24 | +0.70% | -1.18% | +8.58% | $1.54M | $76324.66 | ||
| 3349 | ROUTE | $0.00234492149 | -0.20% | -0.81% | -11.41% | $1.52M | $580539.02 | ||
| 3413 | TOP | $0.00009616833 | +0.40% | +0.31% | +0.28% | $1.44M | $66595.56 | ||
| 3418 | VSYS | $0.00040099337 | +2.10% | +50.83% | +58.60% | $1.43M | $678244.48 | ||
| 3429 | RING | $0.00083619428 | -0.30% | -2.45% | +4.31% | $1.41M | $21213.21 | ||
| 3451 | EDX | $0.01878878492 | +0.12% | +11.57% | +169.09% | $1.39M | $347.61 | ||
| 3533 | SQT | $0.00038660961 | +0.39% | -2.61% | -9.58% | $1.31M | $120447.75 | ||
| 3617 | DEAI | $0.01242074453 | +0.32% | +1.86% | -10.25% | $1.21M | $671393.57 | ||
| 3650 | BRIC | $0.00495068692 | -0.75% | +6.70% | -15.21% | $1.17M | $292604.75 | ||
| 3673 | CSIX | $0.00127360807 | +0.11% | -2.76% | -8.80% | $1.15M | $1.89M | ||
| 3722 | PUSH | $0.01219180303 | -0.11% | +0.83% | -3.29% | $1.10M | $462680.34 | ||
| 3723 | DCB | $0.00284567915 | +0.31% | +0.56% | +0.31% | $1.10M | $96148.33 | ||
| 3745 | AZUR | $0.00446228455 | +0.58% | +0.57% | +6.39% | $1.08M | $99780.96 | ||
| 3807 | SPON | $0.00469445317 | -0.10% | -1.06% | -5.39% | $1.03M | $181809.88 | ||
| 3893 | SUZ | $0.03269160983 | +0.24% | -2.44% | -4.79% | $960307.13 | $2729.34 | ||
| 3988 | HINT | $0.00195139660 | +0.46% | -2.44% | -7.94% | $896758.30 | $144736.11 | ||
| 4064 | WIT | $0.00063648132 | +0.70% | -0.52% | +3.28% | $848374.93 | $118.64 | ||
| 4070 | C3 | $0.02359120849 | -1.19% | -15.22% | -9.32% | $841025.66 | $9629.24 | ||
| 4122 | EYWA | $0.00183439026 | +0.12% | -0.37% | -0.75% | $804354.27 | $266792.36 | ||
| 4165 | BRIDGE | $0.00387605418 | +0.29% | -7.29% | -38.74% | $773737.24 | $143.90 | ||
| 4180 | COA | $0.00209320571 | +0.21% | -3.57% | -5.49% | $767231.54 | $703666.11 | ||
| 4210 | ORA | $0.01320272311 | +3.90% | -5.78% | +0.75% | $743515.30 | $1604.38 | ||
| 4215 | TEN | $0.00641995100 | -1.12% | -1.48% | -6.14% | $741482.77 | $1780.08 | ||
| 4273 | LAVA | $0.00193793488 | +1.70% | +24.97% | +24.33% | $734671.32 | $26872.15 | ||
| 4332 | CHIRP | $0.01819084469 | +1.65% | -8.13% | -28.81% | $679919.36 | $245142.03 | ||
| 4335 | GALAXIS | $0.00019934414 | +0.13% | -2.69% | -3.20% | $676609.80 | $66620.07 | ||
| 4364 | SLN | $0.00801037059 | -3.13% | -20.21% | +10.17% | $637346.93 | $24960.73 | ||
| 4408 | SHA | $0.00007473598 | -0.50% | -0.48% | +7.70% | $635255.76 | $1.57 | ||
| 4435 | NCDT | $0.01793368890 | +0.14% | -0.41% | -0.39% | $622896.33 | $79844.76 | ||
| 4457 | ETHO | $0.00784689364 | +0.48% | +1.17% | +0.46% | $608500.31 | $10.35 | ||
| 4489 | LOOM | $0.00048028845 | +14.47% | +14.52% | -20.26% | $596732.36 | $8751.89 | ||
| 4617 | POWER | $0.00313897874 | +0.84% | -7.98% | +25.80% | $543315.69 | $8533.37 | ||
| 4790 | STRONG | $1.19 | +0.44% | -2.72% | +4.17% | $474734.76 | $3592.13 | ||
| 4869 | SYLO | $0.00006976491 | -0.57% | +4.38% | -0.80% | $448751.79 | $291201.41 | ||
| 4874 | RAIN | $0.00044838601 | - | -2.67% | -3.70% | $448367.39 | $16.03 | ||
| 4926 | UTCC | $0.00043003750 | -6.44% | -13.48% | -54.65% | $429773.62 | $21551.95 | ||
| 4990 | FORWARD | $0.00008106668 | +0.48% | +25.89% | -22.46% | $404462.26 | $52.10 | ||
| 5061 | DSLA | $0.00006888087 | +0.68% | -12.02% | +5.28% | $383409.33 | $733.05 | ||
| 5131 | ZKWASM | $0.00719980890 | +0.47% | -0.18% | +0.47% | $365322.03 | $278304.80 | ||
| 5180 | XAR | $0.00052666686 | - | - | -14.17% | $363574.68 | $2.55 | ||
| 5278 | GOTM | $0.00201852081 | -0.15% | -6.06% | +3.41% | $332457.26 | $818.57 | ||
| 5362 | PRQ | $0.00107315749 | +0.72% | +2.58% | -31.00% | $314175.22 | $32.97 | ||
| 5413 | KIP | $0.00015517862 | +0.28% | -0.41% | -12.30% | $304379.24 | $114973.99 |
إعلان