| 7172 | | $0.00000457217 | - | - | +2.98% | $44706.35 | $6.85 | |
| 7167 | | $0.00005226901 | - | - | +2.98% | $44250.59 | $55.69 | |
| 7147 | | $0.0…01036 | - | - | +4.31% | $43620.66 | $1.53 | |
| 7191 | | $0.00004331049 | - | - | +2.98% | $43310.49 | $45.48 | |
| 7154 | | $0.00058012178 | - | - | -3.75% | $42505.35 | $39.69 | |
| 7157 | | $0.00024182412 | -0.22% | -4.26% | -42.64% | $42386.76 | $1129.85 | |
| 7150 | | $0.00020646473 | - | - | +4.72% | $42268.00 | $3.12 | |
| 7208 | | $0.00013418073 | - | - | +2.17% | $42256.03 | $2.14 | |
| 7296 | | $0.00913915920 | - | - | +2.98% | $42069.73 | $0.07 | |
| 7171 | | $0.01058014358 | +0.06% | -0.37% | +6.87% | $42053.62 | $103.21 | |
| 7174 | | $0.00054198770 | +0.53% | -1.56% | +4.03% | $42049.18 | $9.82 | |
| 7179 | | $0.00004184966 | -0.15% | -1.08% | +3.78% | $41867.03 | $1.65 | |
| 7262 | | $0.00004165664 | - | - | +2.98% | $41656.61 | $1.61 | |
| 7149 | | $0.00004150816 | - | - | +4.04% | $41508.18 | $4.14 | |
| 7202 | | $0.02284722212 | - | -0.35% | +3.47% | $41450.50 | $5.44 | |
| 7196 | | $0.00000009846 | -0.22% | -1.96% | -2.78% | $41432.22 | $123.56 | |
| 7198 | | $0.00032563372 | +0.67% | +498.64% | -77.98% | $41395.38 | $1.11 | |
| 7205 | | $0.00000004095 | - | -7.29% | +5.12% | $41367.95 | $5882.52 | |
| 7162 | | $0.00004129237 | - | - | +2.48% | $41292.36 | $13.97 | |
| 7321 | | $0.00000005979 | - | - | +2.98% | $41256.86 | $7.42 | |
| 7206 | | $0.00006238998 | -2.57% | -5.25% | -6.97% | $41241.65 | $11742.61 | |
| 7215 | | $0.00094431646 | - | -0.36% | -9.70% | $41154.40 | $0.21 | |
| 7216 | Department Of Government EfficiencyD.O.G.E | $0.00000041100 | -0.22% | -1.42% | +3.98% | $41119.88 | $58.13 | |
| 7168 | | $0.00048955334 | - | - | +2.37% | $41092.68 | $2.78 | |
| 7220 | | $0.00004419134 | -0.15% | +1.78% | +27.71% | $41024.73 | $439.36 | |
| 7175 | | $0.0…09725 | - | - | -2.30% | $40924.61 | $21.71 | |
| 7237 | | $0.0…01280 | -0.17% | -1.05% | -66.85% | $40630.83 | $1.68 | |
| 7254 | | $0.00000040538 | - | -1.39% | +2.10% | $40541.18 | $42.58 | |
| 7244 | | $0.00004049469 | -0.17% | -2.27% | -1.26% | $40526.20 | $137.09 | |
| 7245 | | $0.00042232069 | -6.60% | -9.05% | +15.59% | $40521.72 | $10674.33 | |
| 7300 | | $1.06 | - | - | +3.80% | $40504.86 | $22.73 | |
| 7246 | | $0.00000509644 | -0.17% | -1.51% | +2.42% | $40470.65 | $2.13 | |
| 7251 | | $0.02000658899 | -0.05% | -0.29% | +0.05% | $40428.55 | $6644.64 | |
| 7252 | | $0.00000004035 | -0.22% | +2.11% | +7.46% | $40367.31 | $390.62 | |
| 7253 | | $0.00004034635 | -0.15% | -2.37% | -2.84% | $40363.10 | $1221.15 | |
| 7389 | | $0.00024915213 | - | - | +2.98% | $40320.05 | $27.10 | |
| 7263 | | $0.00009376999 | - | -0.43% | -3.65% | $39943.65 | $613.10 | |
| 7403 | | $2.22 | - | - | +2.24% | $39934.48 | $222.13 | |
| 7272 | | $0.00000009476 | -0.15% | -1.90% | +3.62% | $39904.42 | $41.11 | |
| 7270 | | $0.00061640607 | - | - | -66.61% | $39898.12 | $155.01 | |
| 7275 | | $0.00189709926 | -0.15% | -0.50% | +14.99% | $39867.02 | $2.96 | |
| 7282 | | $0.0…03969 | -0.09% | -1.89% | -6.01% | $39714.50 | $96.87 | |
| 7391 | | $0.0…03960 | - | - | +2.98% | $39600.54 | $2.75 | |
| 7277 | | $0.0…01972 | - | - | +2.23% | $39551.09 | $4.54 | |
| 7290 | | $0.00009384113 | - | - | +3.03% | $39464.76 | $42.10 | |
| 7303 | | $0.00003945226 | - | - | +2.98% | $39452.26 | $1.87 | |
| 7305 | | $0.0…09376 | - | -1.44% | +2.89% | $39442.23 | $43.85 | |
| 7304 | | $0.00000610707 | -0.24% | -3.10% | +3.19% | $39212.76 | $286.58 | |
| 7258 | | $0.00009099531 | - | - | +18.20% | $39035.81 | $139.39 | |
| 7314 | | $0.00082884704 | -0.16% | -0.23% | +5.62% | $38970.77 | $49.78 | |
| 7324 | | $0.00001414653 | -0.04% | -24.19% | -58.31% | $38827.37 | $2131.15 | |
| 7247 | | $0.00007242629 | - | - | +2.97% | $38823.91 | $5.43 | |
| 7345 | | $0.0…09213 | - | -0.93% | +5.84% | $38760.36 | $16.66 | |
| 7327 | | $0.00003875133 | -0.12% | +9.23% | -14.50% | $38751.36 | $557.34 | |
| 7329 | | $0.01290867018 | -0.05% | -1.86% | +3.95% | $38745.77 | $61.92 | |
| 7332 | | $0.00095192905 | -0.24% | -12.23% | +3.62% | $38697.83 | $24013.66 | |
| 7335 | | $0.00004163238 | +0.31% | -1.22% | -6.26% | $38662.64 | $3.73 | |
| 7352 | | $0.00006813030 | -0.01% | -0.88% | -5.55% | $38406.29 | $3.34 | |
| 7342 | | $0.0…03836 | - | -1.21% | +3.84% | $38365.82 | $24.14 | |
| 7360 | | $0.00182268089 | -0.12% | +1.04% | +3.83% | $38276.21 | $1.96 | |
| 7393 | | $0.0…03933 | -0.79% | -1.25% | +32.04% | $37666.86 | $44447.67 | |
| 7394 | | $0.0…04588 | -0.17% | -0.99% | +0.80% | $37612.60 | $9.86 | |
| 7397 | | $20.65 | +0.19% | -0.80% | +0.87% | $37571.21 | - | |
| 7350 | | $0.0…06240 | - | - | -44.40% | $37441.26 | $1.36 | |
| 7412 | | $0.00000003723 | - | - | -6.94% | $37230.62 | $10.85 | |
| 7408 | | $0.00000008957 | - | -1.23% | +3.97% | $37215.01 | $7.69 | |
| 7419 | | $0.00015225173 | +0.21% | -2.91% | +1.59% | $37131.52 | $848.93 | |
| 7421 | | $0.00000196497 | +0.23% | -2.64% | -1.40% | $37111.00 | $6.92 | |
| 7368 | Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $33.23 | - | - | -6.76% | $37106.74 | $2.47 | |
| 7424 | | $0.30165763656 | -0.05% | -0.29% | +0.14% | $37074.72 | $50.33 | |
| 7505 | | $0.00000008779 | - | - | +2.98% | $36945.09 | $329.09 | |
| 7420 | | $0.00003685530 | - | - | +4.14% | $36855.32 | $33.01 | |
| 7440 | | $0.00375407237 | +5.04% | -0.08% | +1.11% | $36727.45 | $10423.41 | |
| 7445 | | $0.00006559787 | -0.31% | -1.51% | -13.74% | $36641.38 | $17145.39 | |
| 7422 | | $0.03767654078 | - | - | +7.94% | $36294.70 | $1081.98 | |
| 7428 | | $0.00000008608 | - | - | -9.85% | $36220.37 | $123.42 | |
| 7479 | | $0.00000008523 | -0.16% | -7.42% | -17.89% | $35872.27 | $325.27 | |
| 7499 | | $0.00000003568 | - | - | +2.98% | $35686.91 | $2.16 | |
| 7501 | | $0.00000069580 | - | - | +2.98% | $35556.00 | $175.56 | |
| 7489 | | $0.00000399973 | -0.02% | +32.73% | +23.81% | $35525.52 | $8.16 | |
| 7491 | SharedStake Governance v2SGTV2 | $0.00399361983 | -0.12% | +0.96% | +6.85% | $35500.89 | $40.99 | |
| 7496 | BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.32 | -0.06% | -0.25% | -7.28% | $35433.15 | $54659.46 | |
| 7500 | | $0.00035323824 | -0.15% | +0.47% | +8.68% | $35341.99 | $187.77 | |
| 7498 | | $0.00039841574 | - | -0.61% | -3.09% | $35340.66 | $7.74 | |
| 7464 | Blockchain Web ServicesBWS | $0.00035046356 | - | - | +4.24% | $35047.93 | $17.45 | |
| 7512 | | $0.34505649465 | -0.49% | -1.95% | +0.93% | $34975.95 | $3.11 | |
| 7482 | | $0.0…06986 | - | - | +0.07% | $34926.85 | $31.74 | |
| 7573 | | $0.00000008302 | - | - | +3.51% | $34914.86 | $107.55 | |
| 7514 | | $0.00003487091 | -0.15% | -0.43% | +6.21% | $34894.83 | $28.63 | |
| 7470 | | $0.00000016569 | - | - | +3.47% | $34796.95 | $2.72 | |
| 7480 | | $0.00034761773 | - | - | +3.62% | $34760.45 | $171.81 | |
| 7519 | | $0.00003474171 | -0.15% | -1.11% | +24.38% | $34756.16 | $1344.73 | |
| 7535 | | $0.00002314944 | - | -10.16% | -36.07% | $34502.50 | $494.51 | |
| 7530 | | $0.00085275198 | -0.13% | -0.96% | +4.69% | $34427.70 | $1.09 | |
| 7564 | | $0.0…04122 | - | -1.19% | +3.90% | $33904.51 | $2.08 | |
| 7518 | | $0.00094502792 | - | - | -2.20% | $33762.39 | $121.25 | |
| 7569 | | $0.0…08003 | -0.09% | -0.46% | +14.37% | $33676.55 | $5.32 | |
| 7537 | | $0.00090248281 | - | - | -12.77% | $33595.11 | $4.39 | |
| 7549 | Home Depot (Ondo Tokenized Stock)HDON | $330.12 | - | - | -1.13% | $33300.53 | $4.87 | |
| 7562 | | $0.00000033047 | - | - | +3.55% | $33047.69 | $9.17 | |
