آخر 7 أيام | |||||||||
---|---|---|---|---|---|---|---|---|---|
3871 | ATF | $0.08822204527 | - | - | -0.17% | $863723.18 | $63.10 | ||
3872 | PLS | $0.01839368921 | +0.07% | +1.37% | +0.08% | $854327.37 | $184.15 | ||
3882 | DSLA | $0.00015214865 | +0.16% | -7.93% | -17.42% | $847378.63 | $82133.23 | ||
3887 | YAKU | $0.00170655878 | +1.63% | -6.26% | -16.78% | $845267.36 | $1914.00 | ||
3904 | LNDX | $0.06447930821 | +0.72% | +0.81% | -35.63% | $838711.74 | $135358.38 | ||
3912 | TIME | $0.00237979743 | +0.22% | +0.46% | +0.04% | $832930.96 | $618.52 | ||
3956 | FCTR | $0.05331743806 | +0.76% | +1.02% | -0.98% | $798665.25 | $6180.31 | ||
3968 | RGT | $0.07017421806 | +1.08% | +3.78% | -1.21% | $790317.96 | $100.50 | ||
3970 | PELL | $0.00235015524 | +0.34% | -2.05% | -6.12% | $789666.93 | $444057.82 | ||
3996 | PRIME | $0.18047827215 | - | +1.20% | +374.55% | $780278.23 | $29.04 | ||
3997 | STAR | $0.00564546973 | -0.01% | -2.87% | -4.49% | $770500.79 | $392948.89 | ||
4009 | TAROT | $0.01121557611 | +0.13% | +2.70% | -2.93% | $759293.09 | $3.15 | ||
4044 | MYRC | $0.23845 | +0.19% | +0.56% | +0.23% | $740825.02 | $5785.15 | ||
4055 | ARTH | $1.67 | - | +174.79% | +159.50% | $733900.67 | $8.94 | ||
4071 | SUSDX | $1.09 | +0.27% | -0.07% | +0.22% | $720796.86 | $24921.46 | ||
4078 | NUT | $0.00000003409 | -0.06% | +0.46% | -0.64% | $716087.69 | $406755.26 | ||
4084 | EMC | $0.00316296375 | +0.19% | +21.26% | -25.99% | $710655.84 | $61083.85 | ||
4152 | VSTA | $0.03047020137 | - | - | +2.15% | $683822.99 | $1.92 | ||
4142 | JRT | $0.00171509048 | +0.11% | +0.13% | -14.00% | $681044.17 | $30.28 | ||
4167 | TROVE | $0.00225411892 | - | +1.30% | +3.64% | $676223.43 | $5.30 | ||
4157 | USDFI | $0.67378 | +0.02% | -1.24% | -2.66% | $674156.57 | $572.96 | ||
4164 | KROM | $0.00814055450 | +0.58% | +3.68% | +4.49% | $670207.16 | $1.58 | ||
4170 | GALAXIS | $0.00024512230 | +0.05% | -0.71% | -1.55% | $668657.01 | $50441.72 | ||
4180 | HORD | $0.00261277847 | -0.92% | -2.36% | -3.62% | $663351.17 | $82194.43 | ||
4211 | CADC | $0.74488 | +0.12% | +1.23% | +1.79% | $641975.21 | $333860.74 | ||
4235 | HOP | $0.00866820734 | +3.00% | +3.29% | +2.13% | $631664.11 | $609.71 | ||
4300 | IPOR | $0.02294272609 | - | - | +0.74% | $626544.98 | $312.97 | ||
4259 | QKNTL | $0.00778659832 | +0.52% | +1.73% | +2.14% | $622601.47 | $39.38 | ||
4271 | SUSX | $1.09 | +0.06% | -0.00% | -0.41% | $616972.08 | $1319.09 | ||
4273 | YEL | $0.00219756907 | +0.23% | -2.23% | -19.90% | $616935.33 | $165.03 | ||
4299 | BAMA | $0.00129561523 | - | +1.23% | +47.38% | $609929.82 | $31.14 | ||
4317 | QQQX | $558.06 | -0.26% | +0.46% | - | $596015.49 | $612156.70 | ||
4321 | CDT | $0.08048466829 | +0.05% | +2.30% | +4.44% | $594784.74 | $11507.55 | ||
4333 | LILAI | $0.00082505915 | +0.73% | -2.33% | +3.86% | $591071.81 | $48680.30 | ||
4429 | MAIA | $1.73 | +0.55% | +4.48% | -24.97% | $544125.80 | $50.99 | ||
4469 | AVRK | $0.00281524228 | - | +0.25% | +3.41% | $531217.34 | $415.71 | ||
4466 | WNT | $0.01121820125 | +0.57% | +0.76% | -4.09% | $529904.66 | $1112.23 | ||
4518 | UNV | $0.00067881706 | - | - | +0.74% | $529577.61 | $57.44 | ||
4562 | GMAC | $0.00099022411 | +0.55% | +5.94% | -17.57% | $495136.34 | $2906.01 | ||
4633 | OMNI | $0.00001130067 | +1.20% | -8.75% | -12.26% | $471639.49 | $41490.50 | ||
4647 | CBPAY | $0.00012611602 | +0.47% | +0.73% | -0.72% | $464334.83 | $35.72 | ||
4688 | BUMP | $0.00231755977 | +0.10% | +0.64% | +43.12% | $453517.83 | $4.36 | ||
4692 | TST | $0.00349198111 | +0.06% | +2.69% | +30.23% | $450120.25 | $92.15 | ||
4710 | BETS | $0.00014131995 | +0.54% | +1.08% | +6.08% | $443774.52 | $290.34 | ||
4751 | JONES | $0.08262229670 | +0.67% | +2.31% | +1.07% | $428871.83 | $73.08 | ||
4755 | HERMES | $0.00206478081 | - | +2.61% | -19.29% | $427420.79 | $111.80 | ||
4836 | OVER | $0.00041127169 | - | - | +0.74% | $411235.93 | $3.02 | ||
4819 | ADOGE | $0.00000005031 | +0.57% | -13.95% | +25.75% | $402448.72 | $5919.98 | ||
4839 | MOON | $0.07783065327 | -1.21% | -0.24% | +5.05% | $395877.78 | $58934.70 | ||
4845 | LINDA | $0.00000423303 | +0.66% | +2.06% | +3.13% | $394408.57 | $53.63 | ||
4876 | VEMP | $0.00076697796 | -0.96% | -1.86% | -2.25% | $383552.53 | $112401.21 | ||
4889 | OK | $0.00427186601 | +0.10% | -20.16% | -12.65% | $381795.55 | $176.21 | ||
4891 | YOU | $0.00078119746 | +0.06% | +0.10% | +0.22% | $381472.55 | $5688.88 | ||
4948 | SWPR | $0.00928894321 | - | - | +4.76% | $367100.02 | $1.15 | ||
5031 | BOB | $0.99974 | +0.06% | +0.07% | +0.02% | $341648.32 | $218.89 | ||
5087 | USDV | $0.54362 | +0.57% | +3.46% | +31.77% | $329363.44 | $2.74 | ||
5124 | DERI | $0.00242989382 | -0.26% | +3.47% | -36.25% | $318960.45 | $101868.20 | ||
5220 | ITP | $0.00858781247 | - | +1.37% | +4.47% | $299993.72 | $81.00 | ||
5271 | KNOX | $1.06 | +0.06% | +0.01% | +0.09% | $285106.67 | $13981.44 | ||
5277 | YF-DAI | $13.80 | -0.02% | -0.95% | -0.44% | $284527.06 | $79882.10 | ||
5311 | DFDVX | $24.14 | +0.14% | +0.18% | - | $277169.01 | $1.20M | ||
5312 | SPACE | $0.00353179571 | +0.34% | +1.57% | +7.09% | $276653.83 | $255.00 | ||
5319 | USDX | $0.98661 | +0.10% | +0.28% | -1.52% | $275073.28 | $2.42 | ||
5335 | AGIO | $0.00979865760 | +0.55% | +0.14% | +1.10% | $270617.87 | $27.49 | ||
5352 | GG | $0.00162408568 | - | +1.57% | +4.65% | $267248.51 | $119.93 | ||
5369 | INETH | $2,654.18 | +0.47% | +1.90% | +2.29% | $261971.98 | $28.91 | ||
5377 | STAR | $1.00 | +0.05% | +0.59% | +0.06% | $260054.75 | $36.07 | ||
5394 | VKA | $0.00627265907 | +0.61% | +2.15% | -1.20% | $256973.71 | $103.86 | ||
5399 | PEPE | $0.00034126800 | +0.58% | -0.39% | +8.50% | $254658.45 | $256.85 | ||
5454 | CNDY | $0.00093476806 | +0.14% | -0.13% | -5.31% | $243154.11 | $43019.45 | ||
5473 | LVL | $0.01376994526 | +0.18% | +0.31% | +0.97% | $239880.67 | $45.15 | ||
5666 | GMB | $0.00023855946 | - | - | +0.74% | $238530.26 | $0.76 | ||
5479 | EUROE | $1.18 | +0.07% | +0.07% | +0.85% | $237993.85 | $7550.65 | ||
5488 | PMX | $0.00266779700 | +0.01% | +0.37% | -20.55% | $236075.21 | $87754.62 | ||
5498 | CADAI | $0.01630189134 | +0.50% | +13.80% | -10.47% | $234490.50 | $2169.61 | ||
5500 | STYLE | $0.00028668700 | - | - | -1.19% | $233715.97 | $3.79 | ||
5509 | GOVI | $0.01504641885 | +0.17% | +1.50% | +13.54% | $232380.76 | $85965.25 | ||
5519 | GOA | $0.52940293164 | +0.55% | +2.30% | +1.16% | $230338.73 | $3.80 | ||
5522 | KNOW | $0.00229896504 | -1.27% | -4.63% | +9.77% | $229889.72 | $1095.35 | ||
5587 | YBR | $0.00087581183 | +0.14% | +4.46% | -6.31% | $220271.22 | $3006.79 | ||
5610 | VES | $0.00150759516 | -1.47% | -8.63% | -7.66% | $216644.15 | $9882.52 | ||
5620 | SECT | $0.02297543094 | +0.58% | +2.13% | +1.52% | $215049.49 | $5.46 | ||
5658 | MXNB | $0.05360664082 | +0.04% | +0.89% | +9.73% | $208644.70 | $100.30 | ||
5697 | GOB | $0.00038086384 | - | - | +7.10% | $204939.09 | $11.92 | ||
5690 | XWG | $0.00005963253 | -0.11% | -0.09% | +2.01% | $203847.47 | $7308.70 | ||
5698 | RUBI | $0.00044594540 | +0.07% | +13.31% | +12.84% | $203004.48 | $3328.72 | ||
5714 | POI$ON | $0.02284198640 | +0.81% | -34.62% | +1113.34% | $200511.03 | $10437.99 | ||
5760 | LYRA | $0.00031239148 | +0.43% | +0.14% | -2.96% | $194828.81 | $5.19 | ||
5844 | LDY | $0.00995386892 | +0.67% | +2.48% | +2.01% | $182018.13 | $171.76 | ||
5886 | AVIVE | $0.00005987503 | +0.34% | +0.68% | +0.80% | $177734.46 | $122.60 | ||
5885 | DRC | $0.00017719684 | +1.06% | +24.50% | +8.88% | $177392.75 | $37361.86 | ||
5903 | Y2K | $0.01814616052 | -18.37% | -21.83% | -24.88% | $175384.63 | $2538.15 | ||
5945 | SCHRODI | $0.00171005897 | +0.42% | +2.44% | -6.40% | $171036.52 | $300.89 | ||
6009 | ROOBEE | $0.00013574153 | +0.45% | +17.69% | +17.99% | $163466.61 | $186176.68 | ||
6075 | KUMA | $0.00000022444 | -0.61% | +1.66% | -8.70% | $154441.93 | $243.63 | ||
6098 | GRAIN | $0.00062751748 | +0.27% | +1.31% | -1.09% | $150867.15 | $8.32 | ||
6102 | FFM | $0.00072880407 | +0.44% | +5.16% | +6.27% | $150735.23 | $269.95 | ||
6147 | FTW | $0.0…02449 | -43.12% | -40.11% | -48.16% | $146964.00 | $2125.72 | ||
6175 | HARAMBE | $0.00000014405 | +0.17% | +2.07% | -24.25% | $143593.22 | $1.16 | ||
6251 | SYNO | $0.00053246559 | +0.64% | +2.02% | +2.00% | $134461.13 | $9.82 |