إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.3%
$3.84 تريليوناتالحجم خلال 24 ساعة$233.48 مليارات
عملات رقمية18,888
بورصات1389
هيمنة السوق
BTC 56.77%ETH 12.37%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8040 | HACHI | $0.00006900418 | -1.28% | +0.74% | +1.60% | $70757.15 | $52435.24 | ||
| 8000 | ONC | $0.04589286824 | -0.04% | -4.43% | -14.62% | $70429.24 | $17877.89 | ||
| 8002 | DJCAT | $0.00006972722 | -0.85% | -5.09% | -21.96% | $70396.50 | $16.51 | ||
| 8008 | LOA | $0.00009613205 | +0.09% | -2.17% | -11.31% | $70280.21 | $256.64 | ||
| 8001 | CMDX | $0.00035403185 | -0.18% | +4.13% | -6.71% | $70222.97 | $161.48 | ||
| 8009 | 1% | $0.00006957791 | -0.85% | -4.90% | -28.08% | $70215.24 | $18.45 | ||
| 8013 | WBTC | $176,444.05 | +0.42% | -0.19% | -8.50% | $70143.56 | $1.05 | ||
| 8015 | BRS | $0.00007011120 | +0.10% | +2.24% | -50.36% | $70108.46 | $1668.81 | ||
| 8018 | IDV | $0.00008865497 | -0.03% | -9.52% | -10.59% | $70060.44 | $17849.42 | ||
| 8012 | BONKEY | $0.00007828443 | -0.64% | -0.46% | -27.15% | $70028.82 | $1262.29 | ||
| 8004 | OMIRA | $0.00069746133 | -0.66% | -2.65% | -19.90% | $70026.73 | $14.91 | ||
| 8019 | CUT | $0.00022002658 | -0.09% | -9.54% | -29.42% | $69983.62 | $518.51 | ||
| 8017 | WUSDC.B | $0.98700451878 | +0.24% | -1.70% | -1.05% | $69969.21 | $533.92 | ||
| 8011 | ANDY | $0.00000093268 | -0.06% | -8.54% | -9.02% | $69950.42 | $2180.35 | ||
| 8010 | KYLIE | $0.00006971257 | -1.46% | -28.99% | - | $69939.53 | $152302.45 | ||
| 8014 | LANLAN | $0.00000785690 | - | -3.66% | -14.27% | $69839.01 | $647.50 | ||
| 8026 | MINIDOGE | $0.00006952862 | +0.13% | -4.34% | -26.85% | $69724.30 | $68.29 | ||
| 8020 | APEMAN | $0.00000016504 | +27.49% | -4.78% | -26.96% | $69664.90 | $11352.07 | ||
| 8027 | AMI | $72.70 | -0.22% | -7.45% | -16.82% | $69499.39 | $1830.77 | ||
| 8023 | BULL | $0.00006906834 | -4.24% | -7.44% | -72.26% | $69252.93 | $105380.12 | ||
| 8025 | AIGMX | $0.00006924694 | -0.33% | -6.64% | -31.89% | $69246.93 | $546.59 | ||
| 8029 | VIZITS | $0.00007151891 | - | -3.94% | -27.18% | $69229.14 | $5.72 | ||
| 8030 | SGT | $0.00078359195 | -0.67% | -3.23% | -15.81% | $69227.37 | $101.92 | ||
| 8028 | FIT | $0.00006935111 | -0.88% | -5.53% | -23.71% | $69210.24 | $5.69 | ||
| 8006 | PTP | $0.00030255022 | - | -6.38% | -45.84% | $69139.11 | $4.94 | ||
| 8034 | BURN | $0.00674966811 | -0.22% | -1.49% | -27.56% | $69115.81 | $88.31 | ||
| 8021 | DGT | $0.00006909665 | -0.13% | -2.32% | -24.58% | $69096.64 | $954.45 | ||
| 8033 | QWQIAO | $0.69188 | - | -0.10% | -16.53% | $69071.92 | $22.57 | ||
| 8042 | CATF | $0.00007014978 | +0.09% | -3.94% | -19.96% | $68873.86 | $236.73 | ||
| 8036 | CHICKS | $0.00003344885 | -0.15% | -2.67% | -3.94% | $68871.11 | $3.98 | ||
| 8041 | PRERICH | $0.00006821010 | -1.47% | -6.09% | -22.95% | $68842.22 | $245.04 | ||
| 8003 | $MUST | $0.00000068827 | - | -1.88% | -14.64% | $68825.66 | $3.94 | ||
| 8039 | SPYAI | $0.00006834159 | -0.81% | -9.73% | -28.15% | $68755.35 | $697.29 | ||
| 8045 | SCRB | $0.00006868622 | +0.25% | -7.00% | -27.15% | $68742.72 | $390.44 | ||
| 8038 | UAVAX | $27.97 | -1.41% | -10.55% | -19.47% | $68703.02 | $23729.47 | ||
| 8005 | CORN | $0.00001073320 | - | - | -13.62% | $68678.05 | $197.49 | ||
| 8047 | WPR | $0.00011280051 | +0.12% | -1.88% | -1.26% | $68616.38 | $1.13 | ||
| 8046 | TZPEPE | $0.00018253571 | -0.07% | -1.70% | -14.47% | $68608.44 | $742.23 | ||
| 8051 | MONITOR | $0.00006829754 | -0.13% | +50.61% | +26.14% | $68605.99 | $28703.41 | ||
| 8044 | SHART | $0.00008732180 | +0.10% | -4.93% | -7.25% | $68562.84 | $336.96 | ||
| 8054 | TDS | $0.00006853046 | +0.11% | -0.86% | -15.93% | $68526.24 | $560.79 | ||
| 8050 | RING | $0.00132540606 | -1.54% | -7.90% | -30.81% | $68470.63 | $61319.52 | ||
| 8053 | BONKER | $0.00000068172 | -0.29% | -1.20% | -16.03% | $68422.62 | $241.87 | ||
| 8049 | WHINECOIN | $0.00006840422 | - | -3.95% | -21.39% | $68384.09 | $134.35 | ||
| 8060 | AIM | $0.00009720901 | -0.41% | -0.14% | -36.37% | $68183.73 | $420.75 | ||
| 8043 | BUL | $0.00000006818 | -0.88% | -4.87% | -21.33% | $68178.82 | $120.89 | ||
| 8055 | ZEBRO | $0.00006801914 | -0.62% | -5.46% | -33.76% | $68174.71 | $221.63 | ||
| 8007 | SAFU | $4.09 | - | - | +1.90% | $68133.90 | $80.97 | ||
| 8056 | DRMUTANT | $0.00006779147 | -0.87% | -2.51% | -29.83% | $68068.53 | $80.41 | ||
| 8059 | BONECOIN | $0.00006768500 | -1.20% | -3.45% | -26.24% | $68020.96 | $640.40 | ||
| 8058 | BASED | $0.00007327541 | +0.24% | -1.80% | -24.77% | $67999.97 | $44.90 | ||
| 8061 | FIX | $0.00267157967 | -0.41% | -11.60% | -49.92% | $67991.57 | $718.54 | ||
| 8057 | PEPE | $0.00000916908 | -0.19% | -3.63% | -17.60% | $67954.71 | $13108.11 | ||
| 8062 | PIPEIQ | $0.00006792318 | +0.42% | -3.98% | -28.50% | $67919.09 | $35.60 | ||
| 8065 | BLAP | $0.00000067636 | -0.40% | -4.13% | -13.08% | $67885.97 | $6.50 | ||
| 8069 | FIWA | $0.00002983005 | -0.58% | -5.09% | +8.64% | $67814.66 | $20097.93 | ||
| 8063 | POPPY | $0.00006777245 | - | -3.40% | -21.54% | $67772.31 | $5.45 | ||
| 8071 | TH | $0.03448799277 | +0.04% | -0.57% | -23.10% | $67760.50 | $1979.75 | ||
| 8068 | LILY | $0.00006838115 | -0.25% | +12.68% | - | $67724.78 | $1167.97 | ||
| 8072 | ERY | $1.38 | -0.32% | -0.84% | -1.63% | $67680.67 | - | ||
| 8037 | FINE | $0.0…09803 | - | -2.52% | -13.53% | $67640.57 | $113.69 | ||
| 8075 | M2 | $0.00006688720 | -0.13% | -8.07% | -39.97% | $67618.91 | $7564.70 | ||
| 8024 | LIT | $0.00000132245 | - | - | -12.20% | $67576.39 | $153.44 | ||
| 8070 | SHIELD | $0.00006743481 | -0.67% | -1.81% | -21.85% | $67575.60 | $177.21 | ||
| 8073 | IFO | $0.00006753832 | -0.27% | -16.35% | -17.96% | $67538.34 | $4312.66 | ||
| 8080 | BUD | $1.04 | +0.18% | -1.06% | -3.07% | $67516.43 | $4694.37 | ||
| 8074 | DOLL | $0.00067516355 | -0.41% | -18.07% | -58.64% | $67510.93 | $10498.43 | ||
| 8078 | WOWO | $0.00009105351 | -0.12% | -4.41% | -17.29% | $67479.29 | $8.47 | ||
| 8077 | EGW | $0.00000015061 | +0.02% | -10.38% | -24.40% | $67417.16 | $538.34 | ||
| 8082 | ANDY | $0.00000673360 | +9.06% | +1.74% | +5.31% | $67335.69 | $32610.47 | ||
| 8081 | GOOD | $0.00011225400 | - | -5.30% | -20.12% | $67201.78 | $112.30 | ||
| 8083 | SAFU | $0.00006703159 | +0.48% | -6.39% | +20.74% | $67121.38 | $227.73 | ||
| 8084 | FROGO | $0.00000015892 | -0.66% | -3.72% | -11.13% | $67120.17 | $100.27 | ||
| 8022 | STPR | $0.00009584699 | - | - | -12.02% | $67092.88 | $20.90 | ||
| 8086 | AIXRP | $0.00022811499 | +0.09% | -2.25% | -23.86% | $67051.53 | $13240.24 | ||
| 8093 | RADIO | $0.00006685430 | +0.09% | -4.56% | -48.94% | $67024.68 | $1.34 | ||
| 8088 | FINNA | $0.00006692491 | +0.21% | -5.67% | -53.07% | $66981.03 | $770.74 | ||
| 8085 | WECO | $0.00006687769 | -0.33% | +0.97% | -22.46% | $66877.71 | $693.92 | ||
| 8032 | KNOW | $0.00066871468 | - | - | -16.99% | $66872.29 | $833.32 | ||
| 8087 | WELT | $0.00031085723 | +36.27% | -0.55% | -2.70% | $66865.35 | $25.96 | ||
| 8090 | SUIMAN | $0.00006649492 | -0.58% | -4.72% | -25.68% | $66844.36 | $23.30 | ||
| 8089 | TOONA | $0.00007107962 | +1.04% | -8.49% | -33.81% | $66766.98 | $854.67 | ||
| 8091 | USDT | $1.00 | +1.72% | +0.08% | +0.02% | $66750.36 | $2501.61 | ||
| 8094 | BAP | $0.00015936352 | +0.12% | -1.89% | -39.96% | $66720.77 | $1374.48 | ||
| 8031 | XENO | $0.00000666780 | - | - | -11.40% | $66677.97 | $19.17 | ||
| 8048 | SCUBA | $0.00006666729 | - | - | -17.02% | $66667.31 | $7.56 | ||
| 8095 | UGGO | $0.00006661876 | -2.19% | +2.78% | +246.87% | $66618.72 | $17284.23 | ||
| 8092 | SPACE | $0.00944715255 | -0.12% | -1.50% | -10.28% | $66569.27 | $717.77 | ||
| 8097 | WTRA | $0.36179 | -0.24% | -3.98% | -11.70% | $66538.58 | $3898.90 | ||
| 8064 | PING | $0.00000066434 | - | -2.13% | -8.57% | $66432.25 | $26.58 | ||
| 8098 | TOGA | $0.00006646890 | - | -5.01% | -20.99% | $66416.07 | $1.50 | ||
| 8035 | CUZ | $0.00006628265 | - | - | -21.81% | $66280.79 | $449.34 | ||
| 8016 | QUDEFI | $0.00066139140 | - | - | -6.58% | $66134.94 | $86.83 | ||
| 8066 | ETF | $0.00314923302 | - | - | -10.60% | $66134.82 | $7.32 | ||
| 8079 | $CRDN | $0.00224508004 | - | -1.74% | +3.97% | $66035.14 | $2.92 | ||
| 8067 | ISHI | $0.00000015630 | - | - | -15.48% | $65734.37 | $135.42 | ||
| 8076 | CAPY | $0.00006548430 | - | - | -18.90% | $65484.26 | $2.39 | ||
| 8096 | VPK | $0.01606423633 | - | -2.78% | +1.67% | $65133.42 | $1.76 | ||
| 8052 | RUNNER | $0.00006480990 | - | - | -14.19% | $64809.94 | $84.99 | ||
| 8099 | BTR | $606.13 | - | - | -6.58% | $60612.73 | $44.83 |
إعلان