أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 1.1%

$2.49 تريليونات

الحجم خلال 24 ساعة$91.51 مليارات

عملات رقمية17,638

بورصات1467

هيمنة السوق

BTC 57.08%ETH 10.26%


--	Wrapped Zedxion WZEDX	$0.37911	-	-	-7.89%	$23.25M	$49763.32
--	Yield Optimizer ETH YOETH	$2,278.29	+0.23%	+0.89%	-8.73%	$14.84M	$4740.79
--	Zedxion Bridged USDT (Zedxion) USDT.Z	$1.01	-	-	+1.80%	$13.58M	$16070.88
--	ynETH MAX YNETHX	$2,251.47	+0.25%	+0.94%	-8.84%	$10.24M	$119009.02
--	Wrapped XTZ WXTZ	$0.41390588129	-0.11%	-2.57%	-9.89%	$4.31M	$2.24M
--	Yield BTC.B YBTC.B	$70,925.96	+0.05%	+2.14%	-39.60%	$3.68M	$45.46
--	Yuzu Protection Pool YZPP	$1.07	+0.09%	+0.08%	+0.71%	$3.24M	$84030.77
--	Zenrock BTC ZENBTC	$70,511.93	-0.33%	+1.83%	-8.44%	$3.05M	$30386.23
--	Wrapped WDOGE WWDOGE	$0.10507387724	+0.06%	-23.57%	-33.08%	$2.92M	$204324.46
--	Wrapped XRP (Universal) UXRP	$1.45	+0.27%	+1.00%	-9.15%	$2.57M	$130697.28
--	xSUSHI XSUSHI	$0.32516	-0.61%	-3.11%	-12.17%	$2.53M	$2125.20
--	XSwap Bridged USDC (0G) USDC.E	$1.00	+0.08%	-0.06%	-0.05%	$1.70M	$56442.64
--	xSUI XSUI	$0.99465	-0.37%	-2.45%	-11.13%	$1.40M	$11165.12
--	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.89	+0.08%	-0.05%	-0.06%	$1.30M	$60.53
--	Wrapped MistCoin WMC	$1.57	+0.32%	+1.47%	+1.19%	$820153.79	$350.78
--	Wrapped USTC USTC	$0.00636953584	-1.99%	-19.75%	+1.94%	$566455.19	$170.94
--	Yield Optimizer BTC YOBTC	$71,937.55	-0.30%	+2.35%	-7.88%	$393117.37	$339.07
--	Wrapped NewYorkCoin WNYC	$0.00000246540	-	-	-7.89%	$354421.86	$7.29
--	Wrapped Zano WZANO	$8.58	-0.07%	-1.65%	-3.39%	$281881.90	$5044.65
--	zenZEC ZENZEC	$239.92	+1.66%	+0.70%	-18.99%	$263927.05	$2104.90
--	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.99678	-0.11%	-0.55%	+0.75%	$113457.00	$286.99
--	Yield TRYB YTRYB	$0.03795126454	-0.07%	-0.27%	+0.30%	$89617.94	$37.63
--	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.90448729462	-0.52%	-3.25%	-5.77%	$87086.86	$821.80
--	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.99394	-0.11%	-0.79%	+0.31%	$76537.37	$199.76
--	Wrapped ZEC (Universal) UZEC	$241.07	+0.47%	-0.16%	-17.69%	$68795.97	$4976.15
--	Wrapped NEAR (Universal) UNEAR	$1.04	-0.23%	-3.99%	-10.88%	$61307.85	$1956.91
--	Wrapped Trabzonspor (Kayen) WTRA	$0.23499	-0.80%	+3.09%	+2.69%	$60470.59	$12129.32
--	Wrapped ZETA WZETA	$0.05316525200	-0.36%	-2.84%	-11.80%	$56907.73	$2202.71
--	Wrapped Neon WNEON	$0.03539299961	-0.09%	+23.38%	-14.16%	$47667.09	$385.40
--	Wrapped Tron WTRX	$0.27901374159	+0.03%	+0.54%	-1.36%	$0.00	$39.03M
--	Wrapped Near WNEAR	$1.05	-0.25%	-3.37%	-10.19%	$0.00	$8.43M
--	Wrapped ZIL WZIL	$0.00460330076	-0.56%	+8.53%	+13.68%	$0.00	$38383.69
--	Wrapped Wan WWAN	$0.06475475867	-0.10%	-0.77%	-3.86%	$0.00	$46698.47
--	WUT WUT	$0.00008938379	-	-	-7.89%	$0.00	$21.94
--	WWEMIX WWEMIX	$0.31735	-0.13%	+0.68%	-1.05%	$0.00	$40130.74
--	Xahau XAH	$0.01733356895	-0.07%	-1.01%	-18.90%	$0.00	$4669.84
--	XAI X	$0.0…05679	+0.71%	+1.51%	+2.71%	$0.00	$1.37
--	XAI Corp XAI	$0.00011622022	+0.25%	+1.75%	+3.02%	$0.00	$18.59
--	xAKT_Astrovault XAKT	$0.31309175583	-0.37%	-3.94%	-13.24%	$0.00	$19.30
--	Xcel Defi XLD	$0.00085890795	+0.21%	-0.08%	-11.20%	$0.00	$14.20
--	xcKSM XCKSM	$4.41	+0.12%	-3.13%	-15.64%	$0.00	$16.73
--	CruxDecussata X	$0.04098413681	+0.49%	+3.72%	+19.32%	$0.00	$5456.53
--	xCRX XCRX	$0.00006154084	-	-	-3.90%	$0.00	$147.91
--	xcUSDT XCUSDT	$1.00	+0.56%	+0.21%	+0.39%	$0.00	$23151.50
--	xDollar Stablecoin XUSD	$1.08	-	-	+3.46%	$0.00	$1.15
--	X Empire X	$0.00001534632	+0.14%	+12.83%	+9.10%	$0.00	$600178.86
--	XEN Crypto (BSC) BXEN	$0.0…01760	-0.17%	-0.56%	+5.21%	$0.00	$13.30
--	XEN Crypto (PulseChain) PXEN	$0.0…02903	-4.35%	+13.14%	+1.00%	$0.00	$930.77
--	xGRAV_Astrovault XGRAV	$0.00015157616	-	-49.36%	-55.24%	$0.00	$31.17
--	XMONEY XMONEY	$0.00014582550	-	-	-31.53%	$0.00	$37.92
--	xOSMO_Astrovault XOSMO	$0.03839058694	-0.66%	-1.62%	-7.28%	$0.00	$1.32
--	XOXNO Staked EGLD XEGLD	$4.94	-0.04%	-0.49%	-0.77%	$0.00	$4880.12
--	Xpad.pro XPP	$0.00008292316	-	-1.09%	+14.22%	$0.00	$3.36
--	XIIICOIN XIII	$0.00000151434	-	-	-10.27%	$0.00	$0.23
--	YESorNO YON	$0.00001585429	-	+2.69%	+4.27%	$0.00	$39.73
--	XSPACE XSP	$0.00002706135	-	-	-7.89%	$0.00	$313.92
--	Xtremeverse XTREME	$8.57	-	-	-7.89%	$0.00	$8.57
--	XTTA XTTA	$0.08377511834	+0.30%	+3.56%	-9.23%	$0.00	$93660.44
--	XUSD (BabelFish) XUSD	$0.97548	-0.47%	-2.18%	+0.76%	$0.00	$9639.55
--	XV XV	$0.00003930501	-	-	-15.66%	$0.00	$8.23
--	XX XX	$0.0…05297	-	-	-7.89%	$0.00	$1.03
--	Yamfore CBLP	$0.00001019820	-	-	-7.89%	$0.00	$1.37
--	YE16Z YE16Z	$0.00000059295	-	-	-7.89%	$0.00	$3.08
--	Yearn CRV YCRV	$0.15903073312	-0.32%	-1.95%	+7.35%	$0.00	$21906.39
--	YearnTogether YEARN	$0.01332223170	-	-	-7.89%	$0.00	$20195.43
--	Yellow Umbrella YU	$0.00001918208	+2.67%	-16.25%	+6.42%	$0.00	$237829.11
--	YES Money YES	$2.95	+0.25%	+1.37%	-11.31%	$0.00	$28.70
--	Yeti YETI	$0.0…04265	-	-	-7.89%	$0.00	$71.99
--	YFIONE YFO	$0.56583	-0.21%	-0.34%	+0.06%	$0.00	$7.50
--	YieldBlox YBX	$0.18245	-0.31%	-1.53%	-27.79%	$0.00	$71.57
--	YieldFarming Index YFX	$0.96199	-	-0.02%	-0.45%	$0.00	$2.23
--	YieldFi vyBTC VYBTC	$71,823.89	-0.23%	+2.29%	-7.62%	$0.00	-
--	YieldFi vyETH VYETH	$1,983.73	+0.09%	+1.04%	-8.84%	$0.00	-
--	YieldStone $YIELD	$0.00035341740	+0.28%	+2.27%	-10.50%	$0.00	$7.07
--	Yield Yak AVAX YYAVAX	$10.47	-	-	-8.10%	$0.00	$1.14
--	Yieldly YLDY	$0.00000180187	-	+0.03%	-2.94%	$0.00	$0.10
--	YieldNest YND	$0.00057116171	-	-	-10.64%	$0.00	$2032.84
--	Yield Optimizer Gold YOGOLD	$4,967.80	-0.46%	+0.05%	+3.74%	$0.00	-
--	YOLO Games YOLO	$0.00003794146	-	+1.57%	-9.47%	$0.00	$1.04
--	Zazzles ZAZZLES	$0.00000007411	-	-	-21.61%	$0.00	$7.60
--	Yearn Compounding veCRV yVault YVBOOST	$0.73267	+0.38%	+3.19%	-20.91%	$0.00	$120.17
--	yvDAI YVDAI	$1.21	-0.47%	-0.65%	-0.61%	$0.00	$0.00
--	Z Combinator ZC	$0.00013993284	+0.10%	-1.62%	-17.06%	$0.00	$2221.73
--	ZEBU ZEBU	$0.00001145276	+0.37%	+2.20%	-21.05%	$0.00	$14.26
--	Zaif ZAIF	$0.00011174748	-0.37%	-0.40%	+13.70%	$0.00	$51.75
--	Zeekwifhat ZWIF	$0.00000758853	-	-	-14.79%	$0.00	$15.27
--	ZEGGAI ZEGGAI	$0.14199	-0.10%	+6.82%	-2.96%	$0.00	$35230.89
--	ZeLoop Eco Reward ERW	$0.00000073161	+0.07%	-0.10%	+0.90%	$0.00	$23072.24
--	Zenc Coin ZENC	$0.00182494865	-0.07%	-0.10%	+0.81%	$0.00	$6421.76
--	Zenith Chain ZENITH	$0.00046090514	-	-	-14.70%	$0.00	$4.98
--	ZENIX ZENIX	$0.00000728509	-0.47%	-0.24%	-5.31%	$0.00	$2.32
--	ZenPandaCoin $ZPC	$0.0…06190	+0.09%	+2.76%	-9.30%	$0.00	$6.80
--	ZIK coin ZIK	$0.00011181848	+0.59%	+0.82%	-8.00%	$0.00	$30396.54
--	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$643.15	-0.51%	-0.72%	-14.50%	$0.00	$248.77
--	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$70,656.97	-0.11%	+1.67%	-7.85%	$0.00	$302.52
--	ZetaChain Bridged POL.POL (ZetaChain) POL.POL	$0.09584441504	-0.11%	-2.21%	-6.16%	$0.00	$19.62
--	Zeus ZEUS	$0.00041844961	-	-	-12.36%	$0.00	$24.66
--	Zoomer ZOOMER	$0.00023293742	-	-	-11.25%	$0.00	$3.14
--	DeDust DUST	$0.40893617088	-0.25%	+0.48%	+3.91%	$0.00	$381.04
--	ScapesMania $MANIA	$0.00017102903	-0.23%	-0.07%	-3.43%	$0.00	$1173.89