إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-6.3%
$716.49 ملايينالحجم خلال 24 ساعة
$160.38 ملايين
هيمنة السوق
FLOKI 60.63%ILV 9.20%BIGTIME 5.96%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004495050 | -1.58% | -1.08% | -18.40% | $434.42M | $61.47M | ||
| 542 | ILV | $6.95 | -1.80% | +0.37% | -15.51% | $65.91M | $9.39M | ||
| 698 | BIGTIME | $0.02236825696 | -1.09% | +0.06% | -18.42% | $42.68M | $9.74M | ||
| 1076 | WOD | $0.06402296122 | -0.16% | -3.40% | -3.39% | $21.49M | $34.08M | ||
| 1179 | MBOX | $0.03525926479 | -0.87% | -1.24% | -12.21% | $17.64M | $5.27M | ||
| 1182 | ACE | $0.21599 | -1.26% | -3.34% | -18.39% | $17.52M | $6.63M | ||
| 1205 | PEPECOIN | $0.17581 | +0.00% | -4.32% | -34.54% | $16.86M | $383162.10 | ||
| 1374 | GHST | $0.25115 | -0.70% | -0.78% | -8.05% | $12.88M | $3.07M | ||
| 1803 | VOXEL | $0.02895968449 | -1.30% | -2.04% | -12.88% | $7.07M | $4.31M | ||
| 1850 | OWN | $0.19004395281 | +0.18% | -2.99% | -2.85% | $6.69M | $18244.93 | ||
| 2101 | SERAPH | $0.01638622588 | -3.79% | -13.71% | -25.78% | $4.78M | $1.71M | ||
| 2160 | VON | $0.00001703689 | -0.71% | +3.45% | -4.20% | $4.47M | $179728.33 | ||
| 2243 | RVV | $0.00416413928 | -0.58% | -2.25% | -24.29% | $4.06M | $6.81M | ||
| 2325 | SHARDS | $0.00371448021 | -1.95% | -2.38% | -21.94% | $3.73M | $1.51M | ||
| 2378 | FREYA | $0.00711409025 | +0.18% | +1.53% | -15.58% | $3.56M | $1605.19 | ||
| 2390 | PIRATE | $0.00655609777 | -0.02% | +2.39% | -24.05% | $3.51M | $152709.53 | ||
| 2424 | SIPHER | $0.01262678812 | -0.02% | -5.14% | -11.13% | $3.39M | $2721.21 | ||
| 2456 | QORPO | $0.00527401270 | +5.47% | +9.25% | +18.79% | $3.25M | $866474.93 | ||
| 2465 | OIK | $0.01038200905 | -5.23% | -4.13% | +40.18% | $3.22M | $79080.56 | ||
| 2510 | TICO | $0.00143721785 | -1.19% | -0.93% | -20.69% | $3.08M | $181229.60 | ||
| 2524 | ARCA | $0.01004486940 | +0.05% | -0.98% | -0.93% | $3.03M | $252017.20 | ||
| 2589 | GOG | $0.00353615703 | -0.98% | -4.32% | -18.55% | $2.83M | $51738.70 | ||
| 2766 | SIDUS | $0.00021130878 | +0.68% | +10.56% | -21.01% | $2.34M | $269845.33 | ||
| 2927 | JEWEL | $0.01746420206 | -0.61% | -0.53% | -16.43% | $1.97M | $536.60 | ||
| 2969 | SAMA | $0.00187666310 | +12.88% | +14.95% | -3.47% | $1.88M | $54736.33 | ||
| 3039 | SLX | $0.00706050958 | -0.01% | +5.79% | +7.53% | $1.77M | $6.89M | ||
| 3147 | WARPED | $0.00021758776 | -1.13% | -6.25% | -24.26% | $1.60M | $11408.67 | ||
| 3275 | QUEST | $0.00708947663 | -2.03% | -3.41% | -18.24% | $1.43M | $965.47 | ||
| 3320 | MV | $0.00343527467 | +0.14% | -0.45% | -10.84% | $1.37M | $424448.52 | ||
| 3427 | MCRT | $0.00025007105 | -0.16% | -0.36% | -4.74% | $1.26M | $248708.34 | ||
| 3484 | UFO | $0.00000004670 | -0.87% | +1.96% | -14.21% | $1.20M | $32724.62 | ||
| 3545 | WCHI | $0.01963581003 | -0.72% | +0.11% | -15.35% | $1.13M | $221.98 | ||
| 3677 | CAH | $0.36083235093 | -0.01% | +9.61% | -5.96% | $1.01M | $5154.09 | ||
| 3753 | MAK | $0.00176573436 | -0.03% | -0.74% | +3.97% | $943469.52 | $21640.46 | ||
| 3756 | DOMI | $0.00204083763 | -0.39% | +4.90% | -12.39% | $939034.63 | $14594.11 | ||
| 4222 | MCHC | $0.01740668656 | -0.66% | +0.40% | -10.70% | $639168.13 | $1454.51 | ||
| 4286 | SWORLD | $0.00007474621 | -1.63% | -3.92% | -27.39% | $606118.65 | $8044.61 | ||
| 4337 | END | $0.00483088379 | -0.38% | +2.16% | -14.69% | $583485.92 | $506.32 | ||
| 4391 | PAPER | $0.00059951750 | - | - | -44.26% | $544228.62 | $136.41 | ||
| 4542 | DIO | $0.00092895493 | +0.00% | +2.99% | -11.21% | $504671.34 | $32105.42 | ||
| 4690 | APRS | $0.00230648057 | +1.26% | +13.74% | -52.93% | $456078.53 | $10657.75 | ||
| 4802 | REVO | $0.01452011147 | +0.13% | +0.13% | -14.20% | $423047.47 | $17136.06 | ||
| 4866 | STARSHIP | $0.02133532203 | -0.90% | +1.41% | -10.86% | $401147.71 | $357.72 | ||
| 4935 | OKI | $0.00034978133 | -0.37% | -2.33% | -12.86% | $384440.58 | $3217.90 | ||
| 4946 | GENE | $0.00442383811 | -0.74% | -24.27% | -30.86% | $381475.90 | $1855.54 | ||
| 5002 | CWAR | $0.00121678361 | -1.25% | -8.81% | -18.49% | $366817.98 | $13920.88 | ||
| 5041 | CARAT | $0.00039976205 | -0.73% | +4.10% | -10.28% | $354696.86 | $11656.64 | ||
| 5170 | E4C | $0.00222543980 | -7.84% | -4.59% | +0.35% | $327527.52 | $63902.45 | ||
| 5172 | DARK | $0.00151834234 | -0.06% | -0.01% | +1.33% | $326963.25 | $9388.28 | ||
| 5240 | FYN | $0.00080705890 | -0.19% | +0.86% | -11.97% | $309982.03 | $11728.24 | ||
| 5224 | LUNAR | $0.00034207911 | - | +0.11% | -5.13% | $307402.12 | $5.08 | ||
| 5572 | MTVT | $0.00042094316 | -0.55% | -6.21% | -15.54% | $245543.82 | $527.87 | ||
| 5591 | BUBBLE | $0.00017556042 | +1.68% | +19.35% | -12.13% | $243243.45 | $19055.87 | ||
| 5835 | AVRK | $0.00109045043 | +0.09% | -24.88% | -29.60% | $205443.04 | $3499.89 | ||
| 6009 | BORNE | $0.00703849127 | +0.71% | +3.86% | -20.61% | $183780.46 | $1013.38 | ||
| 6085 | PFVS | $0.00150235186 | -0.85% | -10.32% | -40.18% | $175204.87 | $494778.68 | ||
| 6138 | NGL | $0.00411884686 | +0.30% | -4.50% | -20.00% | $168841.49 | $10343.56 | ||
| 6236 | CHAMPZ | $0.00015890018 | -0.15% | +1.76% | -14.18% | $158887.71 | $60.67 | ||
| 6161 | FAP | $0.00001649104 | - | - | -18.43% | $146924.40 | $3.36 | ||
| 6378 | SCOTTY | $0.00029804249 | -0.15% | -1.12% | -4.77% | $146269.13 | $5306.70 | ||
| 6151 | FARA | $0.00332786216 | - | - | -12.42% | $145093.87 | $50.08 | ||
| 6393 | PEN | $0.00040218993 | +0.10% | +0.06% | -10.71% | $145011.41 | $131401.08 | ||
| 6496 | MTRM | $0.00714397822 | -0.83% | +0.27% | -2.86% | $134728.69 | $7.16 | ||
| 6278 | BULL | $0.00013010057 | - | - | -12.42% | $119332.87 | $29694.01 | ||
| 7191 | GAIA | $0.00020569955 | -0.05% | -0.58% | -5.30% | $86901.41 | $1.91 | ||
| 7229 | KDR | $0.00557063197 | -1.45% | -0.98% | -12.14% | $84119.31 | $266.93 | ||
| 7323 | MIST | $0.00140448341 | +0.13% | +0.39% | -19.47% | $79152.63 | $37273.39 | ||
| 7497 | RAIDER | $0.00204234459 | -1.36% | +0.90% | -14.34% | $71772.58 | $246.04 | ||
| 7674 | DEGA | $0.00000665086 | -0.16% | +0.12% | -1.59% | $65011.65 | $35.39 | ||
| 7790 | SKILL | $0.06058057036 | -0.15% | +0.98% | -13.71% | $60580.61 | $7.90 | ||
| 7895 | GSTS | $0.00017078839 | - | - | +1.46% | $57401.59 | $30.57 | ||
| 7998 | FIT | $0.00507425725 | - | - | -14.48% | $50687.09 | $19.29 | ||
| 8287 | FINA | $0.00073999933 | -0.97% | -1.86% | -1.98% | $43584.24 | $247.86 | ||
| 8567 | MAT | $0.00122850438 | -0.49% | -5.38% | +5.39% | $36323.15 | $313.70 | ||
| 8649 | WZRD | $0.00033102810 | -0.09% | -0.48% | -13.69% | $34782.89 | $14556.36 | ||
| 9037 | HEC | $0.00051621630 | - | - | -15.21% | $25726.81 | $4.18 | ||
| 9771 | ARTHUR | $0.00001538820 | - | - | -12.42% | $15388.17 | $785219.42 | ||
| 10268 | TOPIA | $0.00000932220 | - | -1.70% | -36.97% | $14631.94 | $43.74 | ||
| 10339 | UNIO | $0.00002383896 | -2.09% | -2.50% | -8.97% | $14232.80 | $8.56 | ||
| 10719 | SCRL | $0.00000258911 | - | -2.96% | -5.17% | $11693.85 | $26.72 | ||
| 11317 | DMLG | $0.00002349679 | - | - | -12.42% | $7448.47 | $0.00 | ||
| 11738 | ISKY | $0.00045083113 | - | -3.10% | +3.07% | $6994.81 | $1.02 | ||
| 12885 | MGOD | $0.00008681743 | - | - | -12.42% | $1226.76 | $2.54 | ||
| 12901 | LUS | $0.00005533225 | - | +2.02% | -18.46% | $1225.17 | $17.86 | ||
| 12980 | SHILL | $0.00015463047 | -0.46% | -2.61% | -13.54% | $0.06 | $9638.63 | ||
| -- | CROW | $0.67729 | -1.81% | -0.43% | +9.93% | $0.00 | $29120.20 | ||
| -- | ARKER | $0.00003560879 | - | - | -10.10% | $0.00 | $1.81 | ||
| -- | A1X | $0.00047510988 | -0.15% | -6.75% | -2.28% | $0.00 | $38655.82 | ||
| -- | PAP | $0.00682793597 | +0.09% | -0.13% | -63.06% | $0.00 | $0.40 | ||
| -- | BURGER | $0.00235662873 | -0.14% | -5.22% | -8.39% | $0.00 | $172737.14 | ||
| -- | DVK | $0.00016852796 | -6.16% | +14.55% | +4.71% | $0.00 | $141.09 | ||
| -- | MIRA | $0.00008773835 | - | -1.93% | -24.74% | $0.00 | $46.91 | ||
| -- | BRIL | $0.01108751583 | -1.15% | +0.03% | -13.49% | $0.00 | $1593.06 | ||
| -- | COF | $0.00000073489 | - | - | -11.87% | $0.00 | $8.13 | ||
| -- | DREAMS | $0.00014483525 | -0.72% | +0.25% | -26.09% | $0.00 | $179609.70 | ||
| -- | FEA | $0.00678582491 | -1.60% | -0.75% | +10.23% | $0.00 | $0.14 | ||
| -- | FLAG | $0.04124682138 | - | +1.70% | -14.75% | $0.00 | $3.59 | ||
| -- | GEA | $0.00582781920 | - | - | -5.32% | $0.00 | $6.59 | ||
| -- | KABY | $0.00013428656 | - | - | -3.21% | $0.00 | $15.37 | ||
| -- | MLS | - | - | - | - | - | - |
إعلان