إعلان
إعلان
RPG العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية2.3%
$1.38 مليارالحجم خلال 24 ساعة
$153.04 ملايين
هيمنة السوق
FLOKI 59.85%ILV 8.44%BIGTIME 8.24%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 111 | FLOKI | $0.00008578327 | +1.07% | +4.17% | +2.69% | $828.96M | $69.04M | ||
| 417 | ILV | $12.35 | +0.89% | +2.80% | -3.58% | $116.63M | $9.01M | ||
| 428 | BIGTIME | $0.05968186760 | +0.30% | +2.07% | -2.80% | $113.84M | $12.92M | ||
| 815 | SERAPH | $0.16401212298 | +0.51% | +0.06% | +4.73% | $39.25M | $3.32M | ||
| 850 | ACE | $0.58315 | +0.35% | +2.43% | +4.72% | $36.44M | $3.73M | ||
| 1033 | MBOX | $0.05170391059 | +0.58% | +1.98% | -0.16% | $25.86M | $5.36M | ||
| 1049 | GOG | $0.03403433787 | -2.39% | +18.01% | -9.91% | $25.18M | $4.03M | ||
| 1174 | GHST | $0.39127 | +0.76% | +4.09% | -2.84% | $19.97M | $2.43M | ||
| 1325 | WOD | $0.07155527333 | +0.48% | +1.21% | -3.25% | $15.19M | $6.82M | ||
| 1352 | TOPIA | $0.01022406551 | +11.29% | +3.90% | +33.67% | $14.67M | $57524.53 | ||
| 1409 | VOXEL | $0.05676255901 | +1.28% | +3.62% | -0.54% | $13.39M | $7.70M | ||
| 1459 | PIRATE | $0.06135747119 | -3.29% | +21.97% | +20.00% | $12.45M | $6.74M | ||
| 1631 | VON | $0.00003939463 | +0.14% | +3.56% | +0.11% | $9.42M | $464193.86 | ||
| 1658 | SIDUS | $0.00082499169 | +0.72% | +1.77% | +0.07% | $9.14M | $777794.37 | ||
| 1788 | OIK | $0.05163101631 | +0.29% | +1.36% | +3.00% | $7.43M | $459216.58 | ||
| 1795 | CAH | $2.61 | +5.89% | +0.06% | -20.78% | $7.31M | $34606.09 | ||
| 1830 | OWN | $0.19402741346 | +0.19% | +15.58% | +71.96% | $6.86M | $111635.01 | ||
| 1847 | UFO | $0.00000026177 | +0.38% | -1.65% | -6.53% | $6.74M | $275176.00 | ||
| 2032 | SIPHER | $0.03965073471 | +2.08% | +2.53% | -11.53% | $5.36M | $3605.36 | ||
| 2049 | GENE | $0.06566755970 | -0.38% | +1.45% | -1.95% | $5.23M | $44323.87 | ||
| 2095 | JEWEL | $0.04351992004 | +0.12% | +0.59% | -0.52% | $4.89M | $60175.19 | ||
| 2096 | QUEST | $0.06361451384 | -0.46% | -2.62% | -10.46% | $4.89M | $15579.85 | ||
| 2134 | QORPO | $0.01151107829 | +0.09% | -5.42% | -36.56% | $4.64M | $764642.53 | ||
| 2156 | ARCA | $0.02196143766 | -0.05% | +0.19% | -0.18% | $4.51M | $209911.72 | ||
| 2171 | WARPED | $0.00066516027 | +0.85% | +1.26% | +0.75% | $4.45M | $2056.27 | ||
| 2473 | SWORLD | $0.00044712063 | +0.66% | +5.78% | -3.57% | $3.23M | $33826.44 | ||
| 2556 | PFVS | $0.02585613599 | +0.12% | -10.29% | -27.85% | $3.01M | $13.35M | ||
| 2593 | MCRT | $0.00057050491 | +0.10% | -0.27% | -2.22% | $2.87M | $507712.28 | ||
| 2707 | FREYA | $0.00504396236 | +0.51% | -6.25% | +10.44% | $2.54M | $170881.55 | ||
| 2820 | MV | $0.00570654990 | +0.09% | +0.71% | -0.41% | $2.28M | $605774.49 | ||
| 2917 | WCHI | $0.03584383110 | +1.52% | +0.67% | +2.92% | $2.06M | $343.99 | ||
| 3045 | DIO | $0.00336717960 | +0.56% | +0.35% | -2.20% | $1.83M | $266710.30 | ||
| 3086 | SAMA | $0.00236220336 | -10.05% | -0.53% | -29.60% | $1.76M | $49910.16 | ||
| 3095 | DOMI | $0.00390970597 | +0.00% | +7.07% | -4.42% | $1.75M | $113872.65 | ||
| 3358 | MAK | $0.00714996378 | +0.19% | +2.76% | +14.67% | $1.37M | $2.14M | ||
| 3442 | BUBBLE | $0.00090785533 | -0.06% | -2.53% | -7.72% | $1.27M | $190655.84 | ||
| 3446 | OKI | $0.00115205116 | -0.77% | +0.01% | -0.55% | $1.26M | $21920.56 | ||
| 3593 | APRS | $0.00555014880 | +0.05% | -0.50% | -11.04% | $1.10M | $261838.49 | ||
| 3596 | BULL | $0.00127650742 | +0.63% | +2.26% | -3.26% | $1.09M | $59747.23 | ||
| 3763 | MCHC | $0.02596151110 | +0.42% | -2.05% | -13.09% | $952161.98 | $3756.16 | ||
| 3864 | LUNAR | $0.00097496095 | +0.68% | +0.92% | -10.91% | $877708.09 | $132.49 | ||
| 3902 | PAPER | $0.00095287827 | - | +2.71% | +35.43% | $864989.32 | $233.09 | ||
| 4163 | CHAMPZ | $0.00069463957 | -0.03% | -0.32% | +1.44% | $694649.55 | $20.89 | ||
| 4233 | AVRK | $0.00346923159 | +0.30% | -0.36% | -15.91% | $654482.55 | $75.05 | ||
| 4307 | DARK | $0.00287085533 | +0.03% | +1.89% | +1.11% | $617641.78 | $192021.21 | ||
| 4408 | MTVT | $0.00098267917 | +1.35% | +1.36% | +8.10% | $572766.14 | $215.97 | ||
| 4467 | REVO | $0.01729148725 | +0.76% | +1.46% | -2.00% | $548989.31 | $314.75 | ||
| 4478 | E4C | $0.00506733141 | +2.42% | +14.89% | +22.37% | $545030.62 | $86033.20 | ||
| 4485 | NGL | $0.01323245520 | +0.37% | -2.82% | -4.88% | $542236.08 | $139938.57 | ||
| 4548 | STARSHIP | $0.02727939675 | +0.83% | +0.72% | -0.46% | $512908.57 | $82.78 | ||
| 4573 | PEN | $0.00289347400 | +0.18% | +0.42% | -0.40% | $502092.67 | $84657.15 | ||
| 4616 | FYN | $0.00125678309 | +0.85% | +0.40% | +0.50% | $482297.05 | $90138.54 | ||
| 4842 | GAIA | $0.00095362865 | +3.64% | +6.26% | -0.15% | $402679.78 | $707.53 | ||
| 4893 | CWAR | $0.00127232672 | +0.08% | +2.01% | -8.27% | $383219.15 | $91177.02 | ||
| 5182 | CARAT | $0.00094719680 | +1.33% | +4.31% | +3.55% | $305184.86 | $98294.25 | ||
| 5830 | FAP | $0.00002130860 | - | - | -1.60% | $189845.64 | $105.53 | ||
| 6041 | MTRM | $0.00823212220 | - | -19.30% | -13.21% | $154914.81 | $171.45 | ||
| 6085 | DEGA | $0.00001873093 | +0.05% | -1.42% | -20.14% | $150555.84 | $611.27 | ||
| 6097 | KDR | $0.00987481617 | +1.01% | -0.79% | -14.53% | $149115.53 | $278.58 | ||
| 6163 | CCP | $0.02706232188 | -0.02% | -1.15% | -4.88% | $141704.33 | $45.35 | ||
| 6184 | GSTS | $0.00041699814 | +0.26% | +0.92% | -41.37% | $140022.08 | $1323.15 | ||
| 6249 | SCOTTY | $0.00027453271 | - | +2.20% | -42.33% | $134739.60 | $5.72 | ||
| 6256 | FARA | $0.00314099295 | - | - | +3.95% | $133807.31 | $4.39 | ||
| 6430 | HEC | $0.00233422482 | +0.16% | +1.86% | +21.24% | $116287.60 | $102769.87 | ||
| 6460 | RAIDER | $0.00350471395 | +0.23% | +0.40% | -0.17% | $113644.64 | $14.84 | ||
| 6474 | MIST | $0.00198872738 | +0.89% | -0.14% | -4.23% | $112032.18 | $120671.54 | ||
| 6587 | UNIO | $0.00017923416 | -8.30% | +12.42% | -3.03% | $103017.61 | $131688.87 | ||
| 6849 | FIT | $0.00851051402 | +0.87% | +1.51% | -10.18% | $85384.54 | $1.75 | ||
| 7030 | SKILL | $0.07361057034 | +0.80% | +0.61% | +1.59% | $73577.86 | $34.07 | ||
| 7150 | ELU | $0.00012713619 | +14.47% | -14.97% | -60.88% | $67512.46 | $108698.55 | ||
| 7233 | WZRD | $0.00063385861 | +3.10% | +4.22% | +8.73% | $64214.88 | $93979.80 | ||
| 7542 | OXYZ | $0.00088051998 | - | - | +2.46% | $57608.22 | $50609.56 | ||
| 7573 | FINA | $0.00082638526 | +0.68% | +0.87% | -0.97% | $48625.46 | $46.27 | ||
| 8177 | MAT | $0.00101826872 | +0.36% | +0.23% | -30.60% | $30069.72 | $56.25 | ||
| 8882 | SCRL | $0.00000384270 | - | - | +1.39% | $17355.52 | $6.85 | ||
| 9215 | KMON | $0.00001424761 | - | - | -49.84% | $13456.15 | $2091.14 | ||
| 9450 | RPG | $0.00013624797 | - | - | +3.37% | $10266.17 | $1.45 | ||
| 9638 | ISKY | $0.00054177599 | - | - | +7.14% | $8405.75 | $2.73 | ||
| 9805 | MGOD | $0.00047134725 | - | - | +2.50% | $6660.78 | $34.90 | ||
| 9978 | LUS | $0.00024130149 | - | - | -0.01% | $5341.76 | $58.66 | ||
| 10200 | DMLG | $0.00000605022 | - | - | -71.35% | $1917.91 | $18296.89 | ||
| 10248 | FOTA | $0.00002281762 | +0.05% | +0.51% | -0.10% | $159.00 | $1.35 | ||
| 10264 | SHILL | $0.00032652348 | +0.00% | -3.06% | -3.29% | $0.13 | $99632.33 | ||
| -- | A1X | $0.00298619981 | +0.05% | +2.25% | -4.76% | $0.00 | $101728.03 | ||
| -- | ARKER | $0.00003261965 | - | - | +2.26% | $0.00 | $41.30 | ||
| -- | MIRA | $0.00078436385 | +1.06% | +2.15% | -2.90% | $0.00 | $3.76 | ||
| -- | BRIL | $0.02603579894 | -1.03% | +0.24% | -2.51% | $0.00 | $7989.91 | ||
| -- | BURGER | $0.00796691567 | +0.08% | -2.97% | -6.26% | $0.00 | $229211.77 | ||
| -- | FEA | $0.14471 | +1.37% | -38.04% | -41.06% | $0.00 | $195.56 | ||
| -- | DVK | $0.00024173028 | -0.16% | +5.26% | +2.56% | $0.00 | $1266.49 | ||
| -- | DREAMS | $0.00022318512 | +0.40% | +1.37% | +0.02% | $0.00 | $160098.88 | ||
| -- | FLAG | $0.17580384424 | -0.03% | -0.40% | +3.04% | $0.00 | $2.91 | ||
| -- | GEA | $0.08402244582 | +1.88% | +10.80% | -26.77% | $0.00 | $73.16 | ||
| -- | COF | $0.00000252171 | - | - | +19.34% | $0.00 | $338.97 | ||
| -- | HERA | $0.00062045893 | -6.34% | +64.07% | +35.01% | $0.00 | $43241.05 | ||
| -- | KABY | $0.00022275633 | +0.06% | +0.35% | -2.69% | $0.00 | $47408.46 | ||
| -- | MCT | $1.14 | -1.73% | +4.27% | +22.57% | $0.00 | $11962.97 | ||
| -- | MUNITY | $0.00116898836 | -0.65% | +1.47% | +4.16% | $0.00 | $154044.47 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
إعلان