Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ferguson Enterprises Inc.FERG | $249.17 | -1.84 | -0.73% | $50.00B | 1.10K | 26.68 | 9.34 | |
 Roper Technologies, Inc. Common StockROP | $460.49 | -3.25 | -0.70% | $49.55B | 113.11K | 31.74 | 14.51 | |
 VALE S.A.VALE | $11.55 | 0.09 | +0.83% | $49.33B | 6.02M | 9.39 | 1.23 | |
 Block, Inc.XYZ | $80.51 | 0.36 | +0.45% | $49.08B | 924.07K | 17.24 | 4.67 | |
 Veeva Systems Inc.VEEV | $295.48 | -0.21 | -0.07% | $48.43B | 59.82K | 60.67 | 4.87 | |
 Exelon CorporationEXC | $47.91 | -0.16 | -0.34% | $48.39B | 642.69K | 18.22 | 2.63 | |
 Fastenal CoFAST | $42.14 | -0.40 | -0.94% | $48.38B | 777.97K | 39.38 | 1.07 | |
 Suncor Energy, Inc.SU | $39.73 | -0.30 | -0.76% | $48.21B | 189.44K | 12.23 | 3.25 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $225.98 | -4.34 | -1.89% | $48.13B | 878.34K | 33.38 | 6.77 | |
 Edwards Lifesciences CorpEW | $81.88 | 1.06 | +1.31% | $48.07B | 2.00M | 11.78 | 6.95 | |
 JD.com, Inc.JD | $33.89 | -0.31 | -0.89% | $48.06B | 1.67M | 9.52 | 3.56 | |
 Garmin LtdGRMN | $248.79 | -2.63 | -1.04% | $47.89B | 304 | 30.68 | 8.11 | |
 Cheniere Energy IncLNG | $217.09 | -2.71 | -1.23% | $47.71B | 355.00K | 12.67 | 17.13 | |
 CBRE GROUP, INC.CBRE | $160.13 | -1.00 | -0.62% | $47.65B | 136.86K | 39.54 | 4.05 | |
 Trip.com Group Limited - ADRTCOM | $72.84 | -0.83 | -1.13% | $47.61B | 293.03K | 19.96 | 3.65 | |
 Xcel Energy, Inc.XEL | $80.22 | -0.47 | -0.59% | $47.44B | 294.71K | 22.22 | 3.61 | |
 Take-Two Interactive Software IncTTWO | $256.02 | 1.75 | +0.69% | $47.23B | 95.16K | -10.69 | -23.94 | |
 Baker Hughes CompanyBKR | $47.80 | 1.20 | +2.57% | $47.17B | 849.58K | 16.48 | 2.90 | |
 W.W. Grainger, Inc.GWW | $978.87 | 0.56 | +0.06% | $46.82B | 38.89K | 24.84 | 39.41 | |
 D.R. Horton Inc.DHI | $155.73 | -3.13 | -1.97% | $46.43B | 1.40M | 12.49 | 12.47 | |
 Ferrovial SE Ordinary SharesFER | $64.56 | -0.29 | -0.45% | $46.30B | 123.67K | -- | -- | |
 Imperial Oil LimitedIMO | $90.66 | -0.71 | -0.78% | $46.15B | 45.50K | 13.97 | 6.49 | |
 Ameriprise Financial, Inc.AMP | $482.34 | -2.29 | -0.47% | $45.47B | 27.06K | 15.01 | 32.14 | |
 Cameco CorporationCCJ | $104.19 | 17.57 | +20.28% | $45.36B | 8.62M | 119.75 | 0.87 | |
 eBay IncEBAY | $99.08 | 1.07 | +1.09% | $45.28B | 651.56K | 21.82 | 4.54 | |
 The Kroger Co.KR | $68.02 | -0.01 | -0.02% | $45.07B | 397.79K | 17.26 | 3.94 | |
 Ubiquiti Inc. Common StockUI | $744.04 | -0.47 | -0.06% | $45.01B | 39.74K | 63.21 | 11.77 | |
 Waste Connections, Inc.WCN | $174.72 | -0.06 | -0.03% | $44.73B | 207.71K | 72.80 | 2.40 | |
 Paychex IncPAYX | $124.10 | -0.91 | -0.72% | $44.66B | 376.85K | 27.89 | 4.45 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.13 | -0.04 | -0.32% | $44.61B | 206.11K | 47.08 | 0.30 | |
 Target CorporationTGT | $96.81 | -0.96 | -0.99% | $43.99B | 853.59K | 11.28 | 8.58 | |
 MSCI, Inc.MSCI | $568.40 | 21.54 | +3.94% | $43.97B | 157.93K | 37.64 | 15.10 | |
 HEICO CorporationHEI | $314.29 | -1.69 | -0.54% | $43.75B | 16.52K | 68.77 | 4.57 | |
 Baidu, Inc.BIDU | $126.61 | -2.05 | -1.59% | $43.52B | 619.93K | 11.67 | 10.85 | |
 American International Group, Inc.AIG | $78.39 | -0.92 | -1.17% | $43.43B | 238.67K | 14.85 | 5.28 | |
 Corteva, Inc. Common StockCTVA | $63.48 | -0.45 | -0.70% | $43.11B | 537.54K | 30.97 | 2.05 | |
 Oneok, Inc.OKE | $68.42 | -0.87 | -1.25% | $43.09B | 473.42K | 13.34 | 5.13 | |
 Wheaton Precious Metals Corp. Common StockWPM | $94.92 | 0.47 | +0.50% | $43.09B | 475.23K | 54.87 | 1.73 | |
 Entergy CorporationETR | $96.31 | -1.05 | -1.08% | $42.99B | 268.56K | 24.02 | 4.01 | |
 Ametek, Inc.AME | $185.66 | -1.09 | -0.58% | $42.88B | 206.59K | 29.90 | 6.21 | |
 Atlassian Corporation Class A Common StockTEAM | $162.64 | -1.62 | -0.99% | $42.81B | 553.15K | -164.28 | -0.99 | |
 Western Digital Corp.WDC | $124.78 | -1.89 | -1.49% | $42.77B | 1.37M | 24.23 | 5.15 | |
 Copart IncCPRT | $44.12 | -0.04 | -0.08% | $42.70B | 603.61K | 27.58 | 1.60 | |
 Flutter Entertainment plcFLUT | $238.96 | -5.58 | -2.28% | $41.90B | 883.87K | 117.71 | 2.03 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.24 | 0.71 | +0.77% | $41.66B | 124.03K | -- | -- | |
 Agilent Technologies Inc.A | $146.00 | -0.59 | -0.40% | $41.39B | 110.77K | 34.27 | 4.26 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.74 | -0.01 | -0.04% | $41.18B | 137.73K | 10.98 | 2.89 | |
 Public Service Enterprise Group IncorporatedPEG | $82.14 | -1.31 | -1.56% | $41.00B | 217.88K | 20.74 | 3.96 | |
 Diamondback Energy, Inc.FANG | $141.53 | -2.87 | -1.98% | $40.97B | 151.39K | 10.06 | 14.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | -0.07 | -1.18% | $40.83B | 41.48K | -- | -- | |
 Occidental Petroleum CorporationOXY | $41.32 | -0.98 | -2.31% | $40.68B | 2.35M | 24.45 | 1.69 | |
 Reddit, Inc.RDDT | $216.86 | -2.38 | -1.09% | $40.59B | 1.07M | 197.14 | 1.10 | |
 Haleon plc - ADRHLN | $9.11 | -0.09 | -1.03% | $40.54B | 1.91M | 23.35 | 0.39 | |
 Rockwell Automation, Inc.ROK | $359.38 | -2.15 | -0.59% | $40.41B | 42.10K | 42.18 | 8.52 | |
 Crown Castle Inc.CCI | $92.17 | -5.42 | -5.56% | $40.14B | 2.13M | -8.67 | -10.63 | |
 Kimberly-Clark Corp.KMB | $120.86 | 0.23 | +0.19% | $40.10B | 286.86K | 16.65 | 7.26 | |
 Fair Isaac CorporationFICO | $1669.99 | -15.10 | -0.90% | $40.09B | 12.72K | 65.31 | 25.57 | |
 Las Vegas Sands Corp.LVS | $58.80 | -0.64 | -1.07% | $39.76B | 520.75K | 26.61 | 2.21 | |
 Yum! Brands, Inc.YUM | $142.23 | -0.75 | -0.52% | $39.47B | 141.27K | 28.05 | 5.07 | |
 Keurig Dr Pepper Inc.KDP | $28.62 | -0.61 | -2.09% | $38.88B | 3.63M | 25.55 | 1.12 | |
 Cardinal Health, Inc.CAH | $163.14 | -0.66 | -0.40% | $38.76B | 165.84K | 25.29 | 6.45 | |
 Delta Air Lines, Inc.DAL | $59.28 | -1.17 | -1.94% | $38.71B | 1.23M | 8.35 | 7.10 | |
 Vulcan Materials Company(Holding Company)VMC | $292.34 | 0.33 | +0.11% | $38.62B | 49.68K | 40.83 | 7.16 | |
 Celestica, Inc.CLS | $332.38 | 30.56 | +10.13% | $38.23B | 3.19M | 71.94 | 4.62 | |
 ResMed Inc.RMD | $261.50 | 2.29 | +0.88% | $38.16B | 157.30K | 27.50 | 9.51 | |
 Xylem IncXYL | $153.65 | 4.25 | +2.84% | $37.40B | 475.40K | 39.91 | 3.85 | |
 WEC Energy Group, Inc.WEC | $116.17 | -0.52 | -0.44% | $37.39B | 186.37K | 22.25 | 5.22 | |
 Alcon Inc. Ordinary SharesALC | $75.42 | -0.68 | -0.89% | $37.29B | 100.84K | 35.08 | 2.15 | |
 Martin Marietta MaterialsMLM | $613.54 | -3.30 | -0.53% | $37.00B | 26.82K | 34.03 | 18.03 | |
 The Hershey CompanyHSY | $181.55 | 0.10 | +0.05% | $36.80B | 155.54K | 24.11 | 7.53 | |
 Carnival CorporationCCL | $27.96 | -1.46 | -4.96% | $36.72B | 8.97M | 14.56 | 1.92 | |
 Sysco CorporationSYY | $76.51 | -1.49 | -1.91% | $36.61B | 765.87K | 20.51 | 3.73 | |
 IQVIA Holdings Inc.IQV | $214.84 | -2.59 | -1.19% | $36.52B | 324.03K | 31.09 | 6.91 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | 0.02 | +0.44% | $36.12B | 4.31M | 9.76 | 0.35 | |
 Otis Worldwide CorporationOTIS | $91.89 | -0.16 | -0.17% | $36.07B | 683.84K | 24.31 | 3.78 | |
 Tencent Music Entertainment Group - ADRTME | $23.40 | -0.31 | -1.30% | $36.06B | 519.79K | 25.72 | 0.91 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.40 | 0.05 | +0.06% | $35.79B | 499.81K | 16.07 | 4.88 | |
 Consolidated Edison, Inc.ED | $99.22 | -1.00 | -1.00% | $35.78B | 127.39K | 18.01 | 5.51 | |
 Prudential Financial, Inc.PRU | $101.50 | -0.71 | -0.69% | $35.72B | 139.48K | 22.51 | 4.51 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.05 | 0.13 | +0.48% | $35.70B | 129.97K | -- | -- | |
 Franco-Nevada CorporationFNV | $185.19 | 1.22 | +0.66% | $35.69B | 122.49K | 45.50 | 4.07 | |
 PG&E CorporationPCG | $16.18 | -0.25 | -1.55% | $35.55B | 1.53M | 13.59 | 1.19 | |
 The Estee Lauder Companies Inc. Class AEL | $98.44 | -2.02 | -2.01% | $35.47B | 339.91K | -31.35 | -3.14 | |
 Live Nation Entertainment Inc.LYV | $152.50 | -0.67 | -0.43% | $35.37B | 123.47K | 66.02 | 2.31 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.39 | -0.61 | -2.03% | $35.20B | 57.98M | 61.23 | 0.48 | |
 Humana Inc.HUM | $292.46 | 0.12 | +0.04% | $35.17B | 180.44K | 22.45 | 13.03 | |
 Insmed, Inc.INSM | $164.98 | 0.96 | +0.59% | $34.87B | 188.00K | -28.89 | -5.71 | |
 Sun Life Financial Inc.SLF | $62.09 | -0.19 | -0.30% | $34.80B | 23.73K | 15.37 | 4.04 | |
 Nokia CorporationNOK | $6.46 | 0.10 | +1.65% | $34.78B | 10.35M | 35.92 | 0.18 | |
 Comfort Systems USA, Inc.FIX | $985.75 | 9.30 | +0.95% | $34.77B | 80.54K | 41.73 | 23.62 | |
 Fidelity National Information Services, Inc.FIS | $66.47 | -0.06 | -0.10% | $34.72B | 217.41K | 369.26 | 0.18 | |
 BeOne Medicines Ltd. - ADRONC | $313.40 | -2.03 | -0.64% | $34.42B | 15.12K | -181.16 | -1.73 | |
 AMBEV S.A.ABEV | $2.21 | -0.02 | -0.68% | $34.38B | 3.36M | 13.78 | 0.16 | |
 Microchip Technology IncMCHP | $63.53 | -1.02 | -1.59% | $34.28B | 1.21M | -186.84 | -0.34 | |
 Wabtec Inc.WAB | $200.41 | 0.07 | +0.04% | $34.26B | 599 | 29.13 | 6.88 | |
 DuPont de Nemours, Inc. Common StockDD | $81.46 | 0.08 | +0.10% | $34.11B | 614.45K | -173.32 | -0.47 | |
 The Hartford Insurance Group, Inc.HIG | $121.26 | -3.71 | -2.97% | $34.09B | 352.30K | 10.99 | 11.03 | |
 HEICO CORP CL AHEI.A | $244.60 | -2.05 | -0.83% | $34.05B | 21.56K | 53.52 | 4.57 | |
 Gold Fields Ltd ADRGFI | $37.77 | 0.24 | +0.63% | $33.80B | 1.01M | -- | -- | |
 Nucor CorporationNUE | $146.43 | 2.27 | +1.57% | $33.61B | 891.01K | 26.43 | 5.54 |
Werbung