Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ametek, Inc.AME | $219.77 | -0.97 | -0.44% | $50.58B | 158.00 | 34.66 | 6.34 | |
 Imperial Oil LimitedIMO | $101.51 | 0.27 | +0.27% | $50.57B | 606.50K | 18.34 | 5.55 | |
 MetLife, Inc.MET | $77.17 | 1.36 | +1.79% | $50.54B | 3.00 | 14.45 | 5.31 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.28 | 5.30 | +5.70% | $50.48B | 67.70K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1050.42 | -7.44 | -0.70% | $50.46B | 4.00 | 29.76 | 35.66 | |
 Cardinal Health, Inc.CAH | $210.91 | 2.58 | +1.24% | $50.24B | 1.82M | 31.89 | 6.63 | |
 Franco-Nevada CorporationFNV | $259.31 | 3.56 | +1.39% | $50.24B | 382.00 | 54.64 | 4.77 | |
 Workday, Inc. Class A Common StockWDAY | $190.84 | 1.58 | +0.84% | $50.24B | 358.00 | 80.26 | 2.38 | |
 CBRE GROUP, INC.CBRE | $170.31 | 1.08 | +0.64% | $50.15B | 4.00 | 41.61 | 4.05 | |
 Fastenal CoFAST | $43.74 | -0.15 | -0.35% | $50.06B | 7.61M | 39.64 | 1.10 | |
 Gold Fields Ltd ADRGFI | $54.66 | 1.44 | +2.70% | $49.84B | 2.32K | -- | -- | |
 Diageo plcDEO | $89.77 | -1.72 | -1.88% | $49.63B | 4.53K | -- | -- | |
 Corteva, Inc. Common StockCTVA | $72.64 | 0.94 | +1.31% | $49.33B | 148.00 | 31.19 | 2.34 | |
 Edwards Lifesciences CorpEW | $84.29 | 0.63 | +0.75% | $48.99B | 5.00 | 36.39 | 2.32 | |
 Public StoragePSA | $278.78 | -3.85 | -1.36% | $48.91B | 833.86K | 28.95 | 9.63 | |
 Oneok, Inc.OKE | $77.51 | -0.49 | -0.62% | $48.82B | 253.00 | 14.26 | 5.44 | |
 Datadog, Inc. Class A Common StockDDOG | $136.73 | 6.60 | +5.07% | $48.58B | 4.30K | 446.89 | 0.31 | |
 Ferrovial SE Ordinary SharesFER | $67.94 | 0.90 | +1.34% | $48.50B | 31.00 | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $605.17 | -7.97 | -1.30% | $48.24B | 3.00 | 192.16 | 3.16 | |
 Carrier Global CorporationCARR | $57.38 | 0.08 | +0.14% | $48.19B | 1.00 | 12.80 | 4.47 | |
 Rockwell Automation, Inc.ROK | $420.36 | 2.52 | +0.60% | $47.89B | 14.00 | 55.61 | 7.66 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $361.35 | 3.37 | +0.94% | $47.58B | 936.37K | 1500.70 | 0.24 | |
 Target CorporationTGT | $104.02 | -4.08 | -3.77% | $47.06B | 188.00 | 12.61 | 8.24 | |
 Strategy Inc Common Stock Class AMSTR | $160.54 | -2.57 | -1.57% | $46.75B | 11.90K | 7.52 | 21.50 | |
 HEICO CorporationHEI | $336.04 | 1.63 | +0.49% | $46.64B | 299.05K | 68.16 | 4.91 | |
 Ameriprise Financial, Inc.AMP | $500.44 | 3.84 | +0.77% | $46.50B | 505.42K | 13.72 | 36.47 | |
 Kinross Gold CorporationKGC | $37.85 | 0.69 | +1.86% | $46.32B | 2.42K | 26.84 | 1.43 | |
 Haleon plc - ADRHLN | $10.38 | -0.08 | -0.72% | $46.18B | 19.25K | 26.59 | 0.39 | |
 Take-Two Interactive Software IncTTWO | $245.67 | -0.06 | -0.03% | $45.51B | 14.00 | -10.90 | -22.59 | |
 Xcel Energy, Inc.XEL | $75.72 | 0.71 | +0.95% | $44.95B | 5.22M | 23.16 | 3.28 | |
 Cheniere Energy IncLNG | $206.43 | -0.92 | -0.44% | $44.77B | 10.00 | 11.59 | 17.95 | |
 MSCI, Inc.MSCI | $594.37 | 4.61 | +0.78% | $44.54B | 281.65K | 37.56 | 15.78 | |
 Exelon CorporationEXC | $44.55 | 0.49 | +1.12% | $44.47B | 105.00 | 15.81 | 2.79 | |
 Delta Air Lines, Inc.DAL | $67.51 | -0.45 | -0.66% | $44.22B | 1.20K | 8.83 | 7.67 | |
 Roper Technologies, Inc. Common StockROP | $408.74 | 1.13 | +0.28% | $44.08B | 1.52M | 28.22 | 14.51 | |
 AMBEV S.A.ABEV | $2.81 | 0.03 | +0.90% | $44.02B | 4.80K | 15.66 | 0.18 | |
 Diamondback Energy, Inc.FANG | $153.56 | -0.46 | -0.30% | $44.02B | 1.71M | 10.68 | 14.39 | |
 Waste Connections, Inc.WCN | $171.31 | 1.09 | +0.64% | $43.87B | 20.00 | 71.39 | 2.40 | |
 D.R. Horton Inc.DHI | $150.00 | -0.51 | -0.34% | $43.46B | 1.00 | 13.62 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $80.46 | -8.44 | -9.49% | $43.36B | 49.99K | -213.62 | -0.38 | |
 Occidental Petroleum CorporationOXY | $43.93 | -0.17 | -0.38% | $43.20B | 2.92K | 32.24 | 1.36 | |
 eBay IncEBAY | $94.45 | 0.84 | +0.90% | $42.98B | 36.00 | 20.67 | 4.60 | |
 ASE Technology Holding Co., Ltd.ASX | $19.84 | 0.45 | +2.29% | $42.97B | 14.46K | 39.39 | 0.50 | |
 Yum! Brands, Inc.YUM | $152.84 | -0.13 | -0.09% | $42.31B | 1.00 | 29.70 | 5.13 | |
 Entergy CorporationETR | $94.95 | 1.76 | +1.89% | $42.16B | 67.00 | 23.31 | 4.05 | |
 Trip.com Group Limited - ADRTCOM | $63.98 | 1.10 | +1.75% | $41.84B | 2.13K | 10.24 | 6.25 | |
 The Estee Lauder Companies Inc. Class AEL | $116.40 | -1.29 | -1.10% | $41.80B | 48.00 | -44.96 | -2.58 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | 0.02 | +0.63% | $41.78B | 10.00 | 11.29 | 0.35 | |
 JD.com, Inc.JD | $29.79 | -0.05 | -0.15% | $41.47B | 12.79K | 9.94 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $85.63 | 1.45 | +1.72% | $41.32B | 3.01M | 19.87 | 4.31 | |
 Targa Resources Corp.TRGP | $192.55 | 1.05 | +0.55% | $41.32B | 1.03M | 25.60 | 7.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.12 | 0.51 | +1.62% | $41.27B | 1.83K | -- | -- | |
 Las Vegas Sands Corp.LVS | $60.86 | 0.91 | +1.52% | $41.19B | 6.70M | 27.56 | 2.21 | |
 ArcelorMittalMT | $53.62 | -0.68 | -1.26% | $40.79B | 662.00 | 15.96 | 3.36 | |
 Microchip Technology IncMCHP | $74.81 | 0.10 | +0.13% | $40.74B | 76.00 | -167.53 | -0.45 | |
 Reddit, Inc.RDDT | $213.54 | -5.34 | -2.44% | $40.74B | 1.46K | 123.55 | 1.74 | |
 Block, Inc.XYZ | $65.93 | -0.90 | -1.35% | $40.38B | 210.00 | 13.40 | 4.96 | |
 IQVIA Holdings Inc.IQV | $239.42 | 4.11 | +1.75% | $40.35B | 3.00 | 32.50 | 7.29 | |
 The Kroger Co.KR | $63.71 | -0.54 | -0.84% | $40.34B | 6.37M | 59.03 | 1.08 | |
 Copart IncCPRT | $41.54 | 0.14 | +0.35% | $40.21B | 1.12K | 25.33 | 1.64 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.56 | -0.29 | -0.33% | $40.17B | 1.60K | -- | -- | |
 American International Group, Inc.AIG | $73.80 | 1.48 | +2.05% | $39.83B | 8.00 | 13.42 | 5.50 | |
 Garmin LtdGRMN | $206.99 | 0.82 | +0.40% | $39.72B | 1.09M | 25.43 | 8.12 | |
 Comfort Systems USA, Inc.FIX | $1128.17 | 6.73 | +0.60% | $39.72B | 27.00 | 47.67 | 23.62 | |
 Vulcan Materials Company(Holding Company)VMC | $300.37 | 0.30 | +0.10% | $39.69B | 1.00 | 35.68 | 8.42 | |
 Nucor CorporationNUE | $177.57 | -4.08 | -2.25% | $39.59B | 252.00 | 24.30 | 7.12 | |
 Wabtec Inc.WAB | $231.65 | 1.54 | +0.67% | $39.49B | 3.00 | 33.58 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $80.79 | 0.50 | +0.62% | $39.47B | 62.00 | 38.27 | 2.10 | |
 Public Service Enterprise Group IncorporatedPEG | $79.04 | 0.76 | +0.97% | $39.45B | 2.32M | 19.00 | 4.16 | |
 Martin Marietta MaterialsMLM | $651.59 | 2.11 | +0.33% | $39.34B | 284.66K | 34.39 | 18.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.00 | -0.42 | -1.39% | $38.79B | 106.00 | 9.77 | 3.06 | |
 The Hershey CompanyHSY | $189.97 | -1.23 | -0.65% | $38.48B | 8.00 | 28.37 | 6.69 | |
 Agilent Technologies Inc.A | $135.68 | 0.63 | +0.47% | $38.33B | 5.00 | 29.59 | 4.57 | |
 Nokia CorporationNOK | $6.92 | 0.15 | +2.14% | $38.31B | 15.23K | 38.38 | 0.18 | |
 Paychex IncPAYX | $106.18 | -0.45 | -0.42% | $38.29B | 20.00 | 24.19 | 4.41 | |
 Prudential Financial, Inc.PRU | $108.99 | 1.30 | +1.21% | $38.17B | 1.20M | 14.98 | 7.28 | |
 Crown Castle Inc.CCI | $87.25 | 0.65 | +0.75% | $37.98B | 29.00 | -8.20 | -10.63 | |
 Consolidated Edison, Inc.ED | $104.59 | 0.72 | +0.70% | $37.89B | 1.20M | 18.35 | 5.72 | |
 Keurig Dr Pepper Inc.KDP | $27.70 | -0.06 | -0.20% | $37.69B | 7.92M | 23.91 | 1.16 | |
 Carnival CorporationCCL | $28.69 | 0.14 | +0.48% | $37.53B | 20.21K | 14.30 | 2.00 | |
M Medline Inc. Class A common stockMDLN | $44.85 | -1.15 | -2.50% | $37.37B | 2.00 | -- | -- | |
 Carnival PLCCUK | $28.52 | 0.12 | +0.43% | $37.25B | 4.34K | 14.19 | 2.00 | |
 ResMed Inc.RMD | $255.47 | 3.09 | +1.22% | $37.16B | 213.00 | 26.06 | 9.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.43 | 0.47 | +0.44% | $37.14B | 650.07K | 43.35 | 2.48 | |
 BeOne Medicines Ltd. - ADRONC | $337.85 | -1.47 | -0.43% | $37.11B | 98.28K | 657.65 | 0.51 | |
 Banco Bradesco S.A. - ADRBBDO | $3.45 | -0.04 | -1.15% | $37.01B | 45.94K | 10.00 | 0.35 | |
 Veeva Systems Inc.VEEV | $224.04 | 2.04 | +0.92% | $36.90B | 1.16M | 43.68 | 5.14 | |
 Fair Isaac CorporationFICO | $1550.46 | 5.77 | +0.37% | $36.87B | 5.00 | 58.57 | 26.55 | |
 Teradyne, Inc. Common StockTER | $231.68 | 2.50 | +1.09% | $36.82B | 1.72K | 85.50 | 2.75 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.14 | 0.33 | +1.05% | $36.80B | 313.00 | 53.47 | 0.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.28 | 0.51 | +0.64% | $36.54B | 3.00 | 16.57 | 4.84 | |
 Old Dominion Freight LineODFL | $174.04 | -0.26 | -0.15% | $36.53B | 1.42M | 35.15 | 4.97 | |
 Keysight Technologies, Inc.KEYS | $214.40 | 1.46 | +0.69% | $36.51B | 7.00 | 43.46 | 4.89 | |
 The Hartford Insurance Group, Inc.HIG | $130.77 | 2.15 | +1.67% | $36.49B | 1.15M | 10.69 | 12.24 | |
 Atlassian Corporation Class A Common StockTEAM | $138.49 | 6.74 | +5.12% | $36.44B | 1.40K | -195.07 | -0.71 | |
 Coupang, Inc.CPNG | $19.58 | -0.41 | -2.04% | $36.25B | 10.26K | 94.50 | 0.21 | |
 Ryanair Holdings plc - ADRRYAAY | $69.00 | -1.97 | -2.77% | $36.22B | 1.00 | 13.27 | 5.20 | |
 Sysco CorporationSYY | $75.64 | -0.56 | -0.74% | $36.13B | 67.00 | 20.23 | 3.73 | |
 HEICO CORP CL AHEI.A | $258.88 | 0.90 | +0.35% | $36.09B | 117.00 | 52.74 | 4.91 | |
 Fiserv, Inc. Common StockFISV | $67.17 | -0.39 | -0.57% | $35.97B | 179.00 | 10.34 | 6.47 |
Werbung