Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PHILLIPS 66PSX | $114.29 | 2.06 | +1.84% | $46.78B | 2.82M | 23.24 | 4.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.96 | -0.03 | -0.21% | $46.70B | 1.63M | 37.38 | 0.40 | |
 ENI S.p.A.E | $30.44 | 0.11 | +0.37% | $46.46B | 264.62K | 18.23 | 1.67 | |
 Carvana Co.CVNA | $341.54 | -1.76 | -0.51% | $46.16B | 2.95M | 217.77 | 1.57 | |
 L3Harris Technologies, Inc.LHX | $244.24 | 2.18 | +0.90% | $45.94B | 795.51K | 31.23 | 7.87 | |
 United Rentals, Inc.URI | $706.80 | 7.62 | +1.09% | $45.81B | 302.05K | 18.19 | 38.75 | |
 Schlumberger LimitedSLB | $33.86 | 0.78 | +2.36% | $45.80B | 10.40M | 10.90 | 3.11 | |
 Edwards Lifesciences CorpEW | $77.53 | -0.24 | -0.31% | $45.47B | 2.59M | 11.12 | 6.97 | |
 General Motors CompanyGM | $47.47 | 0.22 | +0.46% | $45.42B | 7.95M | 7.68 | 6.15 | |
 Suncor Energy, Inc.SU | $36.77 | 0.17 | +0.45% | $45.14B | 6.28M | 10.66 | 3.45 | |
 Cummins Inc.CMI | $326.49 | 3.37 | +1.04% | $44.97B | 523.60K | 11.59 | 28.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $319.60 | -0.99 | -0.31% | $44.71B | 530.80K | 49.86 | 6.41 | |
 Keurig Dr Pepper Inc.KDP | $32.77 | 0.20 | +0.63% | $44.50B | 8.11M | 19.86 | 1.65 | |
 Kimberly-Clark Corp.KMB | $133.52 | -1.78 | -1.31% | $44.32B | 2.58M | 17.69 | 7.55 | |
 Target CorporationTGT | $97.33 | 3.81 | +4.08% | $44.12B | 7.80M | 10.30 | 9.43 | |
 Flutter Entertainment plcFLUT | $249.50 | 6.85 | +2.83% | $44.08B | 1.94M | -- | -- | |
 The Kroger Co.KR | $66.14 | -0.09 | -0.14% | $44.08B | 6.14M | 17.51 | 3.78 | |
 MSCI, Inc.MSCI | $568.55 | 4.48 | +0.79% | $43.97B | 251.24K | 40.42 | 14.06 | |
 Vertiv Holdings Co Class A Common StockVRT | $115.37 | 3.15 | +2.81% | $43.88B | 5.36M | 89.95 | 1.28 | |
 Corning IncorporatedGLW | $50.72 | -0.14 | -0.28% | $43.44B | 3.64M | 87.46 | 0.58 | |
 Alcon Inc. Ordinary SharesALC | $87.81 | 0.88 | +1.01% | $43.43B | 1.39M | 37.52 | 2.34 | |
 Fair Isaac CorporationFICO | $1774.80 | 2.90 | +0.16% | $43.18B | 175.46K | 81.42 | 21.79 | |
 Exelon CorporationEXC | $42.60 | -0.26 | -0.60% | $43.16B | 7.26M | 17.45 | 2.45 | |
 Crown Castle Inc.CCI | $98.97 | -1.31 | -1.31% | $43.09B | 2.81M | 35.09 | 2.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.28 | 1.26 | +1.37% | $42.75B | 1.41M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $211.09 | -3.60 | -1.68% | $42.35B | 2.30M | 25.33 | 8.33 | |
 Take-Two Interactive Software IncTTWO | $232.69 | 1.66 | +0.72% | $42.26B | 1.50M | -10.83 | -21.33 | |
 HEICO CorporationHEI | $303.51 | 2.37 | +0.79% | $42.24B | 391.13K | 82.94 | 3.66 | |
 Idexx Laboratories IncIDXX | $525.06 | 2.85 | +0.55% | $42.23B | 265.32K | 49.22 | 10.67 | |
 Datadog, Inc. Class A Common StockDDOG | $122.19 | 0.44 | +0.36% | $42.05B | 4.53M | 238.75 | 0.51 | |
 Hess CorporationHES | $136.03 | 2.98 | +2.24% | $41.97B | 1.99M | 15.08 | 9.00 | |
 Occidental Petroleum CorporationOXY | $42.55 | 0.73 | +1.74% | $41.88B | 6.84M | 17.44 | 2.44 | |
 Kenvue Inc.KVUE | $21.73 | 0.08 | +0.36% | $41.84B | 9.67M | 41.12 | 0.53 | |
 Ametek, Inc.AME | $178.34 | 1.41 | +0.80% | $41.17B | 827.90K | 30.07 | 5.93 | |
 Diamondback Energy, Inc.FANG | $140.61 | 3.16 | +2.30% | $41.05B | 1.78M | 8.04 | 17.47 | |
 Wheaton Precious Metals Corp. Common StockWPM | $88.72 | -2.87 | -3.14% | $40.91B | 2.54M | 67.28 | 1.34 | |
 Ford Motor CompanyF | $10.26 | 0.16 | +1.53% | $40.80B | 106.82M | 7.03 | 1.46 | |
 VALE S.A.VALE | $9.50 | 0.00 | -0.04% | $40.66B | 28.72M | 6.61 | 1.44 | |
 Valero Energy CorporationVLO | $128.37 | 1.49 | +1.18% | $40.58B | 2.61M | 15.28 | 8.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.25 | 0.45 | +1.55% | $40.48B | 472.58K | 6.80 | 4.30 | |
 Fidelity National Information Services, Inc.FIS | $81.22 | 0.67 | +0.84% | $40.26B | 2.45M | 29.36 | 2.61 | |
 Yum! Brands, Inc.YUM | $144.84 | 1.97 | +1.38% | $40.25B | 1.37M | 27.74 | 5.22 | |
 Public Service Enterprise Group IncorporatedPEG | $80.18 | 0.35 | +0.43% | $40.05B | 2.02M | 19.72 | 4.07 | |
 Garmin LtdGRMN | $207.45 | 1.97 | +0.96% | $39.94B | 750.49K | 28.37 | 7.31 | |
 Block, Inc.XYZ | $65.01 | 1.41 | +2.22% | $39.93B | 7.80M | 14.27 | 4.55 | |
 Xcel Energy, Inc.XEL | $68.50 | -0.07 | -0.10% | $39.73B | 1.88M | 20.03 | 3.44 | |
 Cognizant Technology SolutionsCTSH | $80.27 | 0.95 | +1.20% | $39.57B | 2.51M | 17.80 | 4.51 | |
 Trip.com Group Limited - ADRTCOM | $60.60 | -1.38 | -2.23% | $39.50B | 3.34M | 18.09 | 3.34 | |
 AMBEV S.A.ABEV | $2.50 | 0.04 | +1.42% | $39.08B | 30.15M | 13.89 | 0.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | -0.02 | -0.31% | $38.89B | 375.39K | -- | -- | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $300.81 | -7.19 | -2.34% | $38.73B | 954.55K | -136.90 | -2.17 | |
 CBRE GROUP, INC.CBRE | $128.58 | 0.94 | +0.74% | $38.32B | 839.13K | 40.94 | 3.14 | |
 Ares Management Corporation Class A Common StockARES | $173.97 | 3.98 | +2.34% | $38.08B | 1.85M | 85.87 | 2.03 | |
 Otis Worldwide CorporationOTIS | $96.06 | 0.78 | +0.82% | $37.67B | 1.67M | 23.51 | 4.06 | |
 Electronic Arts IncEA | $149.53 | 1.65 | +1.12% | $37.52B | 2.78M | 38.07 | 3.93 | |
 Imperial Oil LimitedIMO | $73.56 | 0.61 | +0.83% | $37.46B | 477.10K | 11.17 | 6.59 | |
 Baker Hughes CompanyBKR | $37.90 | 0.75 | +2.03% | $37.41B | 4.27M | 12.67 | 2.98 | |
 Prudential Financial, Inc.PRU | $105.58 | 1.85 | +1.78% | $37.37B | 1.01M | 14.13 | 7.47 | |
 D.R. Horton Inc.DHI | $120.73 | -2.01 | -1.64% | $37.14B | 2.34M | 8.54 | 14.15 | |
 Sun Life Financial Inc.SLF | $65.26 | 0.03 | +0.05% | $37.05B | 492.16K | 17.00 | 3.84 | |
 Venture Global, Inc.VG | $15.21 | 1.10 | +7.78% | $37.01B | 5.99M | -- | -- | |
 ResMed Inc.RMD | $252.20 | 2.51 | +1.00% | $36.79B | 458.61K | 29.63 | 8.47 | |
 The Hartford Insurance Group, Inc.HIG | $129.38 | 1.34 | +1.05% | $36.76B | 1.11M | 12.50 | 10.35 | |
 Ferrovial SE Ordinary SharesFER | $51.36 | 0.07 | +0.13% | $36.74B | 206.80K | -- | -- | |
 Consolidated Edison, Inc.ED | $101.63 | -0.64 | -0.62% | $36.67B | 1.69M | 19.42 | 5.24 | |
 Rockwell Automation, Inc.ROK | $324.30 | 3.80 | +1.18% | $36.53B | 750.57K | 40.36 | 8.03 | |
 Entergy CorporationETR | $82.14 | 0.34 | +0.41% | $36.51B | 2.38M | 33.66 | 2.43 | |
 Sysco CorporationSYY | $74.51 | 0.74 | +1.01% | $36.46B | 2.72M | 19.34 | 3.89 | |
 Targa Resources Corp.TRGP | $167.11 | 2.98 | +1.82% | $36.24B | 1.92M | 29.10 | 5.74 | |
 eBay IncEBAY | $78.63 | 0.89 | +1.14% | $36.23B | 4.76M | 19.75 | 3.98 | |
 Cardinal Health, Inc.CAH | $154.69 | 0.57 | +0.37% | $36.01B | 959.27K | 28.15 | 5.36 | |
 Arch Capital Group LtdACGL | $95.55 | 0.98 | +1.03% | $35.81B | 711.34K | 8.53 | 11.20 | |
 argenx SE - ADRARGX | $585.72 | 5.13 | +0.88% | $35.76B | 204.20K | -665.55 | -0.88 | |
 Microchip Technology IncMCHP | $65.25 | 0.88 | +1.36% | $35.40B | 8.88M | 117.21 | 0.56 | |
 The Trade Desk, Inc.TTD | $71.39 | 0.28 | +0.40% | $35.11B | 9.05M | 91.60 | 0.78 | |
 Vulcan Materials Company(Holding Company)VMC | $264.64 | -1.03 | -0.39% | $34.96B | 729.49K | 38.64 | 6.85 | |
 Wabtec Inc.WAB | $206.22 | 2.05 | +1.01% | $34.57B | 768.69K | 33.50 | 6.03 | |
 PG&E CorporationPCG | $15.63 | -0.30 | -1.88% | $34.45B | 47.95M | 13.63 | 1.15 | |
 Old Dominion Freight LineODFL | $160.26 | 0.58 | +0.36% | $34.05B | 1.23M | 29.41 | 5.48 | |
 Barrick Mining CorporationB | $19.82 | -0.21 | -1.02% | $34.05B | 18.79M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.74 | 0.04 | +0.10% | $33.94B | 67.60K | 29.36 | 1.49 | |
 Live Nation Entertainment Inc.LYV | $144.12 | 0.09 | +0.06% | $33.82B | 3.83M | 53.65 | 2.72 | |
 DexCom, Inc.DXCM | $86.65 | 0.91 | +1.06% | $33.78B | 2.42M | 60.25 | 1.43 | |
 EQT CORPEQT | $56.39 | 1.06 | +1.92% | $33.74B | 3.82M | 140.90 | 0.40 | |
 WEC Energy Group, Inc.WEC | $105.61 | 0.82 | +0.79% | $33.69B | 4.44M | 21.86 | 4.83 | |
 Ingersoll Rand Inc. Common StockIR | $83.11 | 1.24 | +1.52% | $33.53B | 2.14M | 40.35 | 2.06 | |
 Equifax, IncorporatedEFX | $268.30 | 2.10 | +0.79% | $33.32B | 659.73K | 55.55 | 4.83 | |
 lululemon athletica inc.LULU | $265.32 | -65.45 | -19.79% | $33.28B | 15.95M | 19.18 | 13.85 | |
 Delta Air Lines, Inc.DAL | $50.95 | 2.11 | +4.32% | $33.26B | 7.44M | 9.56 | 5.33 | |
 VICI Properties Inc. Common StockVICI | $31.46 | 0.02 | +0.05% | $33.25B | 3.90M | 12.29 | 2.56 | |
 CoStar Group IncCSGP | $78.52 | 0.32 | +0.41% | $33.13B | 2.10M | 224.34 | 0.35 | |
 Martin Marietta MaterialsMLM | $551.03 | 0.99 | +0.18% | $33.02B | 274.74K | 16.94 | 32.33 | |
 HEICO CORP CL AHEI.A | $237.25 | 0.87 | +0.37% | $33.02B | 235.72K | 64.83 | 3.66 | |
 Monolithic Power Systems, Inc.MPWR | $687.30 | 6.24 | +0.92% | $32.91B | 293.51K | 18.69 | 36.77 | |
 Agilent Technologies Inc.A | $115.80 | 1.86 | +1.63% | $32.89B | 1.56M | 28.59 | 4.05 | |
 Carnival CorporationCCL | $24.28 | 0.26 | +1.07% | $32.88B | 16.54M | 17.46 | 1.39 | |
 The Hershey CompanyHSY | $161.79 | -0.99 | -0.61% | $32.78B | 1.11M | 14.85 | 10.90 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.61 | 0.06 | +0.09% | $32.63B | 2.15M | 16.46 | 4.33 | |
 Gartner, Inc.IT | $422.38 | 1.12 | +0.27% | $32.52B | 863.28K | 26.36 | 16.03 |
Werbung