Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Eaton Corporation, plc Ordinary SharesETN | $375.85 | -3.89 | -1.02% | $146.32B | 175.76K | 37.81 | 9.94 | |
 Stryker CorporationSYK | $379.45 | -4.27 | -1.11% | $145.07B | 135.59K | 50.26 | 7.55 | |
 BHP Group Limited - ADRBHP | $56.69 | 0.31 | +0.54% | $143.93B | 300.69K | -- | -- | |
 Capital One FinancialCOF | $222.13 | -1.36 | -0.61% | $141.21B | 331.99K | 93.73 | 2.37 | |
 Pfizer Inc.PFE | $24.57 | -0.20 | -0.83% | $139.67B | 6.35M | 13.07 | 1.88 | |
 Toronto Dominion BankTD | $81.70 | 0.07 | +0.09% | $139.48B | 102.68K | 9.54 | 8.56 | |
 Lowe's Companies Inc.LOW | $243.63 | -0.03 | -0.01% | $136.63B | 167.57K | 20.02 | 12.17 | |
 Spotify Technology S.A.SPOT | $663.71 | 5.91 | +0.90% | $136.58B | 200.07K | 161.09 | 4.12 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $542.12 | 12.42 | +2.35% | $136.05B | 529.46K | -455.56 | -1.19 | |
 Honeywell International, Inc.HON | $213.80 | -1.27 | -0.59% | $135.74B | 457.99K | 22.53 | 9.49 | |
 TotalEnergies SETTE | $62.49 | 0.12 | +0.20% | $135.13B | 86.84K | 11.34 | 5.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $146.81 | 0.95 | +0.65% | $130.47B | 3.44M | 74.52 | 1.97 | |
 Union Pacific Corp.UNP | $219.66 | 1.43 | +0.65% | $130.29B | 402.08K | 18.66 | 11.77 | |
 Deere & CompanyDE | $475.03 | -3.07 | -0.64% | $128.41B | 122.26K | 24.83 | 19.13 | |
 Progressive CorporationPGR | $214.59 | -2.00 | -0.92% | $125.83B | 719.18K | 11.77 | 18.23 | |
 Sanofi - ADRSNY | $51.02 | -0.39 | -0.77% | $124.27B | 159.38K | 11.95 | 4.27 | |
 UBS Group AGUBS | $39.15 | 0.55 | +1.41% | $124.06B | 254.73K | 20.71 | 1.89 | |
 Welltower Inc.WELL | $180.19 | -2.43 | -1.33% | $120.51B | 941.64K | 101.80 | 1.77 | |
 Medtronic plcMDT | $93.87 | -0.26 | -0.27% | $120.40B | 435.93K | 25.86 | 3.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.52 | -0.11 | -0.18% | $120.12B | 175.69K | 17.28 | 3.56 | |
 Blackstone Inc.BX | $153.18 | -0.67 | -0.44% | $119.90B | 673.39K | 43.77 | 3.50 | |
 Analog Devices, Inc.ADI | $241.79 | -1.22 | -0.50% | $118.95B | 282.27K | 61.68 | 3.92 | |
 Constellation Energy Corporation Common StockCEG | $378.97 | -12.18 | -3.11% | $118.39B | 671.47K | 39.56 | 9.58 | |
 PROLOGIS, INC.PLD | $125.78 | -1.30 | -1.02% | $116.81B | 216.50K | 36.67 | 3.43 | |
 Rio Tinto plcRIO | $71.34 | 0.41 | +0.58% | $115.91B | 342.94K | -- | -- | |
 Mercado Libre, IncMELI | $2284.87 | 2.55 | +0.11% | $115.84B | 70.48K | 56.43 | 40.49 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.96 | -0.05 | -0.22% | $114.93B | 108.67K | 10.51 | 1.90 | |
 Automatic Data ProcessingADP | $281.49 | 0.96 | +0.34% | $114.03B | 145.47K | 28.21 | 9.98 | |
 British American Tobacco p.l.c. - ADRBTI | $52.34 | 0.25 | +0.49% | $113.99B | 394.85K | -- | -- | |
 Lockheed Martin Corp.LMT | $486.45 | -0.46 | -0.09% | $112.56B | 100.58K | 27.16 | 17.91 | |
 DoorDash, Inc. Class A Common StockDASH | $261.76 | -1.59 | -0.60% | $111.82B | 322.53K | 145.42 | 1.80 | |
 ICICI Bank LimitedIBN | $30.87 | -0.26 | -0.84% | $110.27B | 553.70K | 19.05 | 1.62 | |
 Chubb LimitedCB | $278.02 | -3.66 | -1.30% | $109.63B | 291.63K | 11.60 | 23.96 | |
 ConocoPhillipsCOP | $87.70 | -0.99 | -1.11% | $109.54B | 598.46K | 11.77 | 7.45 | |
 Southern Copper CorporationSCCO | $134.18 | 1.19 | +0.89% | $108.98B | 122.28K | 29.36 | 4.57 | |
 Dell Technologies Inc.DELL | $162.12 | -0.07 | -0.04% | $108.65B | 1.02M | 23.84 | 6.80 | |
 Brookfield CorporationBN | $48.38 | 1.63 | +3.48% | $108.54B | 26.94K | 166.81 | 0.29 | |
 KKR & Co. Inc.KKR | $121.70 | -0.56 | -0.46% | $108.43B | 276.08K | 56.60 | 2.15 | |
 Comcast CorpCMCSA | $29.28 | -0.14 | -0.46% | $108.12B | 3.42M | 4.84 | 6.05 | |
 Vertex Pharmaceuticals IncVRTX | $419.05 | -1.12 | -0.27% | $107.44B | 69.05K | 29.95 | 13.99 | |
 Altria Group, Inc.MO | $63.86 | 0.12 | +0.19% | $107.28B | 756.02K | 12.35 | 5.17 | |
 HCA Healthcare, Inc.HCA | $457.51 | -10.35 | -2.21% | $107.05B | 292.23K | 17.68 | 25.87 | |
 CVS HEALTH CORPORATIONCVS | $82.49 | 0.04 | +0.05% | $104.62B | 1.30M | 23.04 | 3.58 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.25 | 0.20 | +1.28% | $104.22B | 160.11K | 17.11 | 0.95 | |
 The Southern CompanySO | $94.56 | -0.84 | -0.88% | $104.02B | 403.27K | 24.31 | 3.89 | |
 Enbridge, IncENB | $47.25 | -0.02 | -0.05% | $103.02B | 516.39K | 23.27 | 2.03 | |
 Nike, Inc.NKE | $67.92 | -0.67 | -0.97% | $100.41B | 1.76M | 34.83 | 1.95 | |
 McKesson CorporationMCK | $807.07 | -4.37 | -0.54% | $100.39B | 39.62K | 32.18 | 25.08 | |
 Starbucks CorpSBUX | $86.60 | -0.62 | -0.71% | $98.44B | 1.69M | 37.33 | 2.32 | |
 Duke Energy CorporationDUK | $126.22 | -1.27 | -0.99% | $98.15B | 313.60K | 20.52 | 6.15 | |
 Parker-Hannifin CorporationPH | $774.47 | 0.29 | +0.04% | $98.00B | 35.77K | 28.56 | 27.12 | |
 CME Group Inc.CME | $271.63 | 0.54 | +0.20% | $97.95B | 422.93K | 26.32 | 10.32 | |
 Trane Technologies plcTT | $425.89 | -2.39 | -0.56% | $94.77B | 131.95K | 33.77 | 12.61 | |
 General Dynamics CorporationGD | $350.71 | -3.06 | -0.87% | $94.73B | 111.62K | 22.73 | 15.43 | |
 Sea Limited - ADRSE | $158.94 | -1.16 | -0.73% | $94.09B | 1.34M | 82.35 | 1.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $364.12 | 2.69 | +0.74% | $93.56B | 1.69M | 35.21 | 10.34 | |
 Roblox CorporationRBLX | $133.68 | 5.19 | +4.04% | $92.67B | 1.72M | -93.48 | -1.43 | |
 Cadence Design SystemsCDNS | $338.26 | -13.14 | -3.74% | $92.17B | 721.93K | 91.42 | 3.70 | |
 NetEase, inc.NTES | $144.44 | -1.59 | -1.09% | $91.46B | 90.52K | 19.55 | 7.39 | |
 Intercontinental Exchange Inc.ICE | $159.32 | -0.52 | -0.32% | $91.20B | 258.27K | 30.58 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $185.97 | -1.65 | -0.88% | $91.11B | 337.51K | 22.30 | 8.34 | |
 Bank of MontrealBMO | $126.79 | -0.48 | -0.38% | $90.82B | 43.13K | 15.52 | 8.17 | |
 Snowflake Inc.SNOW | $267.97 | 2.00 | +0.75% | $90.79B | 450.73K | -64.57 | -4.15 | |
 Brookfield Asset Management Ltd.BAM | $56.06 | 1.48 | +2.71% | $90.43B | 569.54K | 37.62 | 1.49 | |
 3M CompanyMMM | $167.86 | -0.54 | -0.32% | $89.17B | 215.04K | 26.81 | 6.26 | |
 BP p.l.c.BP | $34.66 | -0.11 | -0.30% | $88.80B | 729.13K | 165.07 | 0.21 | |
 Moody's CorporationMCO | $494.62 | -0.46 | -0.09% | $88.24B | 82.33K | 39.76 | 12.44 | |
 GSK plc - ADRGSK | $43.80 | 0.00 | 0.00% | $88.03B | 637.27K | 20.28 | 2.16 | |
 The Sherwin-Williams CompanySHW | $352.55 | 16.47 | +4.90% | $87.90B | 1.70M | 34.98 | 10.08 | |
 Bristol-Myers Squibb Co.BMY | $43.02 | -0.37 | -0.86% | $87.56B | 2.21M | 17.35 | 2.48 | |
 Newmont CorporationNEM | $78.64 | 0.02 | +0.02% | $85.82B | 3.00M | 12.21 | 6.44 | |
 Strategy Inc Common Stock Class AMSTR | $296.47 | 0.84 | +0.28% | $85.12B | 1.22M | 26.10 | 11.36 | |
 Northrop Grumman Corp.NOC | $595.82 | -0.13 | -0.02% | $85.04B | 80.13K | 21.43 | 27.80 | |
 RELX PLCRELX | $46.70 | 0.05 | +0.12% | $84.96B | 130.41K | -- | -- | |
 American Tower CorporationAMT | $180.94 | -8.79 | -4.63% | $84.73B | 1.46M | 65.80 | 2.75 | |
 Waste Management, Inc.WM | $208.07 | -5.70 | -2.67% | $83.82B | 1.22M | 30.87 | 6.74 | |
 Synopsys IncSNPS | $449.77 | -15.64 | -3.36% | $83.54B | 517.19K | 35.30 | 12.74 | |
 The Cigna GroupCI | $309.79 | 0.61 | +0.20% | $82.69B | 141.41K | 16.91 | 18.32 | |
 O'Reilly Automotive, Inc.ORLY | $97.42 | 1.63 | +1.70% | $82.50B | 643.67K | 33.71 | 2.89 | |
 Howmet Aerospace Inc.HWM | $204.09 | 2.25 | +1.12% | $82.28B | 275.98K | 59.68 | 3.42 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.59 | 0.08 | +1.31% | $81.97B | 5.65K | 13.74 | 0.48 | |
 Equinix, Inc. Common Stock REITEQIX | $832.44 | -10.33 | -1.23% | $81.47B | 34.44K | 81.53 | 10.21 | |
 Bank of Nova ScotiaBNS | $65.27 | 0.04 | +0.06% | $81.10B | 91.64K | 17.55 | 3.72 | |
 CRH Public Limited CompanyCRH | $120.96 | 0.01 | +0.01% | $81.07B | 389.11K | 25.31 | 4.78 | |
 United Parcel Service, Inc. Class BUPS | $95.65 | 6.43 | +7.21% | $81.07B | 13.09M | 14.23 | 6.72 | |
 Mondelez International, Inc. Class AMDLZ | $61.88 | 0.22 | +0.35% | $80.06B | 952.26K | 22.66 | 2.73 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $227.11 | 2.00 | +0.89% | $79.14B | 309.95K | -667.98 | -0.34 | |
 Royal Caribbean GroupRCL | $290.53 | -29.73 | -9.28% | $78.92B | 2.38M | 21.78 | 13.34 | |
 Airbnb, Inc. Class A Common StockABNB | $128.76 | -0.31 | -0.24% | $78.83B | 686.63K | 31.18 | 4.13 | |
 Agnico Eagle Mines Ltd.AEM | $155.89 | 0.72 | +0.47% | $78.31B | 753.12K | 26.51 | 5.88 | |
 Canadian Imperial Bank of CommerceCM | $83.27 | 0.30 | +0.36% | $77.40B | 67.53K | 14.07 | 5.92 | |
 Nu Holdings Ltd.NU | $15.95 | -0.05 | -0.34% | $77.05B | 2.82M | 34.66 | 0.46 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.95 | 0.09 | +0.79% | $77.04B | 2.77M | 5.59 | 2.14 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.15 | 0.01 | +0.15% | $76.77B | 1.21M | 10.07 | 0.71 | |
 Marvell Technology, Inc. Common StockMRVL | $89.05 | 0.34 | +0.38% | $76.77B | 1.96M | -684.99 | -0.13 | |
 Ecolab, Inc.ECL | $269.71 | -10.00 | -3.58% | $76.50B | 527.58K | 36.01 | 7.49 | |
 National Grid PLCNGG | $76.68 | -0.49 | -0.64% | $76.08B | 62.11K | -- | -- | |
 TransDigm Group IncorporatedTDG | $1347.80 | -6.66 | -0.49% | $75.95B | 22.76K | 44.73 | 30.13 | |
 Cintas CorpCTAS | $188.59 | -0.09 | -0.05% | $75.79B | 168.23K | 42.77 | 4.41 | |
 Emerson Electric Co.EMR | $134.38 | -0.08 | -0.06% | $75.63B | 182.03K | 28.90 | 4.65 |
Werbung