Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 TotalEnergies SETTE | $70.41 | 1.20 | +1.74% | $149.05B | 5.16K | 11.24 | 6.19 | |
 Pfizer Inc.PFE | $25.88 | 0.23 | +0.88% | $147.09B | 8.99K | 15.04 | 1.72 | |
 Unilever plcUL | $67.31 | 0.31 | +0.47% | $146.26B | 15.48K | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.42 | 0.45 | +1.80% | $144.49B | 818.00 | 13.35 | 1.91 | |
 SERVICENOW, INC.NOW | $136.39 | 3.28 | +2.46% | $144.19B | 8.79K | 82.82 | 1.65 | |
 Honeywell International, Inc.HON | $221.21 | -0.25 | -0.11% | $140.19B | 959.00 | 23.27 | 9.49 | |
 Boston Scientific Corp.BSX | $93.55 | 1.04 | +1.13% | $140.15B | 14.64M | 50.54 | 1.87 | |
 Deere & CompanyDE | $516.89 | 2.46 | +0.48% | $140.15B | 20.00 | 27.93 | 18.51 | |
 Newmont CorporationNEM | $125.93 | 1.62 | +1.30% | $138.74B | 13.71K | 19.74 | 6.44 | |
 Capital One FinancialCOF | $220.23 | 2.93 | +1.35% | $137.71B | 7.26M | 74.43 | 2.96 | |
 Stryker CorporationSYK | $356.98 | 1.94 | +0.55% | $137.31B | 1.71M | 47.18 | 7.61 | |
 Union Pacific Corp.UNP | $230.97 | 1.32 | +0.58% | $137.06B | 38.00 | 19.63 | 11.77 | |
 Sony Group Corporation - ADRSONY | $22.95 | -0.14 | -0.63% | $135.39B | 1.74K | 17.45 | 1.30 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.03 | 0.11 | +0.54% | $135.36B | 1.00 | 17.98 | 1.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $69.44 | -0.44 | -0.63% | $134.85B | 1.39M | 22.66 | 3.06 | |
 Lockheed Martin Corp.LMT | $581.45 | -9.37 | -1.59% | $134.24B | 199.00 | 32.39 | 17.91 | |
 Eaton Corporation, plc Ordinary SharesETN | $332.30 | 1.07 | +0.32% | $129.97B | 184.00 | 33.46 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $184.24 | 4.06 | +2.25% | $129.45B | 3.30K | 117.55 | 1.58 | |
 Medtronic plcMDT | $100.69 | -0.19 | -0.19% | $129.04B | 19.00 | 27.13 | 3.71 | |
 British American Tobacco p.l.c. - ADRBTI | $59.01 | -0.15 | -0.26% | $127.77B | 358.00 | -- | -- | |
 Welltower Inc.WELL | $183.69 | 0.01 | +0.01% | $126.84B | 3.66M | 127.46 | 1.45 | |
 Adobe Inc.ADBE | $304.71 | 3.64 | +1.21% | $125.12B | 2.22K | 18.24 | 16.71 | |
 Arm Holdings plc - ADRARM | $114.71 | -1.36 | -1.17% | $123.43B | 2.92K | 149.14 | 0.78 | |
 Progressive CorporationPGR | $207.84 | 1.81 | +0.88% | $121.78B | 3.00 | 11.40 | 18.23 | |
 ConocoPhillipsCOP | $98.45 | 0.10 | +0.10% | $121.72B | 144.00 | 13.93 | 7.07 | |
 Vertex Pharmaceuticals IncVRTX | $477.06 | 8.65 | +1.85% | $120.90B | 16.00 | 33.60 | 14.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $468.38 | 15.89 | +3.51% | $119.07B | 1.25K | -374.86 | -1.26 | |
 PROLOGIS, INC.PLD | $126.45 | -0.70 | -0.55% | $118.94B | 3.34M | 37.33 | 3.43 | |
 Chubb LimitedCB | $303.50 | 2.59 | +0.86% | $118.46B | 1.46M | 12.56 | 23.96 | |
 Parker-Hannifin CorporationPH | $933.29 | 5.30 | +0.57% | $117.93B | 553.19K | 33.30 | 28.07 | |
 Blackstone Inc.BX | $150.09 | -0.38 | -0.26% | $116.00B | 8.00 | 42.85 | 3.50 | |
 Sanofi - ADRSNY | $47.35 | 0.15 | +0.31% | $113.77B | 207.00 | 11.03 | 4.27 | |
 Mercado Libre, IncMELI | $2213.49 | 76.20 | +3.57% | $112.35B | 49.00 | 54.08 | 40.98 | |
 Bristol-Myers Squibb Co.BMY | $54.60 | -0.05 | -0.09% | $110.96B | 531.00 | 18.41 | 2.96 | |
 Agnico Eagle Mines Ltd.AEM | $215.52 | 0.98 | +0.46% | $110.01B | 75.00 | 31.99 | 6.85 | |
 Starbucks CorpSBUX | $96.35 | -1.27 | -1.30% | $109.45B | 68.00 | 58.69 | 1.64 | |
 Comcast CorpCMCSA | $29.44 | 0.14 | +0.47% | $107.26B | 688.00 | 4.90 | 6.01 | |
 HCA Healthcare, Inc.HCA | $472.61 | 1.73 | +0.37% | $107.14B | 11.00 | 18.15 | 25.87 | |
 KKR & Co. Inc.KKR | $118.67 | -2.58 | -2.13% | $105.87B | 1.00 | 50.33 | 2.36 | |
 Altria Group, Inc.MO | $63.01 | 1.10 | +1.77% | $105.61B | 136.00 | 12.01 | 5.24 | |
 Brookfield CorporationBN | $46.98 | -0.19 | -0.41% | $105.35B | 4.00 | 130.38 | 0.36 | |
 Spotify Technology S.A.SPOT | $512.34 | -0.87 | -0.17% | $105.29B | 407.00 | 80.41 | 6.36 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.49 | 0.02 | +0.30% | $105.16B | 2.54M | 15.48 | 0.55 | |
 Automatic Data ProcessingADP | $258.16 | 0.29 | +0.11% | $104.65B | 2.04M | 25.54 | 10.13 | |
 Enbridge, IncENB | $47.88 | -0.32 | -0.67% | $104.57B | 577.00 | 26.32 | 1.82 | |
 ICICI Bank LimitedIBN | $29.19 | 0.04 | +0.15% | $104.42B | 5.90M | 18.48 | 1.58 | |
 Constellation Energy Corporation Common StockCEG | $285.26 | -3.80 | -1.32% | $104.02B | 285.00 | 32.89 | 8.73 | |
 CME Group Inc.CME | $284.09 | 1.35 | +0.48% | $102.46B | 10.00 | 27.62 | 10.32 | |
 McKesson CorporationMCK | $826.26 | 6.03 | +0.73% | $101.87B | 1.00 | 25.69 | 32.13 | |
 GSK plc - ADRGSK | $50.34 | 1.19 | +2.41% | $101.42B | 5.12K | 14.20 | 3.54 | |
 Intercontinental Exchange Inc.ICE | $175.15 | 2.22 | +1.28% | $99.77B | 2.60M | 31.87 | 5.49 | |
 General Dynamics CorporationGD | $363.48 | 0.21 | +0.06% | $98.05B | 22.00 | 23.52 | 15.43 | |
 The Southern CompanySO | $88.17 | 0.63 | +0.72% | $97.32B | 1.00 | 21.88 | 4.04 | |
 Synopsys IncSNPS | $503.03 | 1.64 | +0.33% | $97.09B | 110.00 | 63.52 | 7.99 | |
 Bank of MontrealBMO | $136.85 | -0.84 | -0.61% | $96.99B | 522.98K | 16.77 | 8.16 | |
 CVS HEALTH CORPORATIONCVS | $83.91 | 0.90 | +1.08% | $96.95B | 13.67K | 200.99 | 0.38 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $107.03 | 0.04 | +0.04% | $96.71B | 5.82K | 44.63 | 2.41 | |
 Nike, Inc.NKE | $65.00 | -0.04 | -0.06% | $96.11B | 1.72K | 38.19 | 1.70 | |
 Northrop Grumman Corp.NOC | $660.61 | -12.35 | -1.83% | $94.77B | 30.00 | 23.88 | 27.80 | |
 Moody's CorporationMCO | $525.31 | 1.27 | +0.24% | $93.69B | 12.00 | 42.22 | 12.44 | |
 BP p.l.c.BP | $36.75 | 0.22 | +0.61% | $93.56B | 16.90K | 62.84 | 0.58 | |
 Bank of Nova ScotiaBNS | $75.09 | 0.22 | +0.30% | $92.82B | 1.28M | 18.68 | 4.02 | |
 Waste Management, Inc.WM | $230.31 | 1.08 | +0.47% | $92.71B | 26.00 | 36.24 | 6.35 | |
 Barclays PLCBCS | $26.39 | 0.19 | +0.72% | $92.27B | 7.98K | 12.31 | 2.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.38 | 0.09 | +1.03% | $92.13B | 1.00 | 11.94 | 0.70 | |
 Duke Energy CorporationDUK | $118.79 | 1.36 | +1.16% | $92.11B | 1.00 | 18.62 | 6.36 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.34 | 0.06 | +0.39% | $92.06B | 790.00 | 6.61 | 2.16 | |
 DoorDash, Inc. Class A Common StockDASH | $209.47 | 2.24 | +1.08% | $90.89B | 83.00 | 107.05 | 1.97 | |
 United Parcel Service, Inc. Class BUPS | $106.90 | -1.08 | -1.00% | $90.43B | 412.00 | 16.47 | 6.47 | |
 PNC Financial Services GroupPNC | $220.74 | 1.35 | +0.62% | $89.25B | 3.00 | 13.31 | 16.59 | |
M MarshMRSH | $183.75 | 0.59 | +0.32% | $89.14B | 3.28M | 21.82 | 8.34 | |
 Freeport-McMoran Inc.FCX | $61.18 | 0.77 | +1.27% | $88.52B | 14.22K | 40.82 | 1.51 | |
 Nu Holdings Ltd.NU | $18.18 | 0.14 | +0.75% | $88.12B | 2.97K | 35.66 | 0.51 | |
 Barrick Mining CorporationB | $51.28 | 0.20 | +0.40% | $88.03B | 6.40K | 25.20 | 2.07 | |
 Cadence Design SystemsCDNS | $322.06 | 3.74 | +1.18% | $87.95B | 13.00 | 83.27 | 3.88 | |
 Trane Technologies plcTT | $394.30 | 8.08 | +2.09% | $87.46B | 2.00 | 30.34 | 13.00 | |
 Howmet Aerospace Inc.HWM | $215.42 | 0.53 | +0.25% | $86.92B | 42.00 | 60.66 | 3.56 | |
 The Sherwin-Williams CompanySHW | $348.51 | -0.01 | 0.00% | $86.35B | 1.47M | 33.98 | 10.25 | |
 U.S. BancorpUSB | $55.84 | 0.37 | +0.67% | $86.31B | 475.00 | 12.01 | 4.62 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.39 | 0.07 | +0.56% | $86.15B | 1.32K | 6.19 | 2.16 | |
 ING Groep N.V. - ADRING | $29.04 | 0.41 | +1.41% | $84.89B | 5.69K | 13.20 | 2.22 | |
 Western Digital Corp.WDC | $240.96 | 4.57 | +1.93% | $84.85B | 7.87K | 36.12 | 6.87 | |
 3M CompanyMMM | $159.53 | -3.15 | -1.93% | $84.83B | 356.00 | 26.66 | 6.00 | |
 Canadian Imperial Bank of CommerceCM | $91.58 | -1.10 | -1.18% | $84.82B | 646.03K | 15.03 | 6.09 | |
 Marriott International Class A Common StockMAR | $316.73 | -2.97 | -0.93% | $84.78B | 1.25M | 33.36 | 9.47 | |
 American Tower CorporationAMT | $179.51 | 0.76 | +0.42% | $84.59B | 77.00 | 28.87 | 6.26 | |
 O'Reilly Automotive, Inc.ORLY | $100.24 | 1.01 | +1.01% | $84.29B | 430.00 | 34.55 | 2.89 | |
 NetEase, inc.NTES | $132.73 | 0.49 | +0.37% | $84.03B | 542.40K | 16.95 | 7.83 | |
 Lloyds Banking Group PLCLYG | $5.70 | 0.11 | +1.88% | $83.88B | 4.00 | 16.31 | 0.35 | |
 Emerson Electric Co.EMR | $149.17 | 1.49 | +1.01% | $83.74B | 1.27K | 36.86 | 4.04 | |
 Brookfield Asset Management Ltd.BAM | $51.10 | -0.16 | -0.30% | $83.27B | 3.17M | 32.27 | 1.60 | |
 CRH Public Limited CompanyCRH | $122.76 | -0.08 | -0.06% | $82.21B | 276.00 | 24.50 | 5.02 | |
 Corning IncorporatedGLW | $95.00 | 1.70 | +1.83% | $81.93B | 141.00 | 60.48 | 1.58 | |
 Bank of New York Mellon CorporationBK | $119.03 | 1.42 | +1.21% | $81.90B | 3.10M | 16.06 | 7.41 | |
 National Grid PLCNGG | $82.58 | 1.08 | +1.32% | $81.87B | 6.05K | -- | -- | |
 TransDigm Group IncorporatedTDG | $1436.56 | 17.37 | +1.22% | $81.08B | 371.98K | 44.77 | 32.08 | |
 Airbnb, Inc. Class A Common StockABNB | $133.40 | 1.25 | +0.95% | $80.88B | 9.00 | 31.68 | 4.21 | |
 Ecolab, Inc.ECL | $283.64 | 1.74 | +0.62% | $80.32B | 1.22M | 40.74 | 6.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $358.42 | 12.32 | +3.56% | $80.10B | 3.55K | 47.19 | 7.79 | |
 Royal Caribbean GroupRCL | $293.46 | 7.35 | +2.57% | $79.95B | 2.28M | 19.72 | 14.87 |
Werbung