Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Union Pacific Corp.UNP | $239.94 | 3.82 | +1.62% | $142.80B | 2.93M | 20.45 | 11.77 | |
 Unilever plcUL | $64.92 | 0.10 | +0.16% | $141.47B | 2.63M | -- | -- | |
 TotalEnergies SETTE | $65.67 | 0.27 | +0.41% | $141.19B | 1.08M | 10.61 | 6.19 | |
 Lowe's Companies Inc.LOW | $247.28 | -0.80 | -0.32% | $138.78B | 2.05M | 20.51 | 12.06 | |
 Arm Holdings plc - ADRARM | $130.91 | -5.23 | -3.85% | $138.39B | 3.96M | 167.22 | 0.78 | |
 Progressive CorporationPGR | $234.83 | 4.39 | +1.91% | $137.77B | 2.99M | 12.89 | 18.23 | |
 Analog Devices, Inc.ADI | $279.35 | -4.04 | -1.43% | $136.81B | 4.20M | 61.27 | 4.56 | |
 Boston Scientific Corp.BSX | $92.57 | 0.82 | +0.89% | $136.73B | 7.77M | 49.32 | 1.87 | |
 Stryker CorporationSYK | $354.10 | 1.13 | +0.32% | $135.34B | 1.40M | 46.50 | 7.61 | |
 UBS Group AGUBS | $43.20 | 0.52 | +1.22% | $134.49B | 2.51M | 19.39 | 2.22 | |
 Palo Alto Networks, Inc. Common StockPANW | $191.72 | 1.36 | +0.71% | $133.55B | 5.39M | 121.27 | 1.58 | |
 Deere & CompanyDE | $484.91 | 8.97 | +1.88% | $131.14B | 1.85M | 26.21 | 18.51 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.60 | -0.16 | -0.72% | $129.89B | 1.51M | 11.90 | 1.91 | |
 Eaton Corporation, plc Ordinary SharesETN | $331.76 | -18.60 | -5.31% | $129.13B | 3.92M | 33.25 | 10.00 | |
 Medtronic plcMDT | $99.83 | 0.08 | +0.08% | $128.33B | 6.53M | 26.98 | 3.71 | |
 Welltower Inc.WELL | $186.73 | 1.76 | +0.95% | $127.98B | 4.25M | 128.60 | 1.45 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $504.87 | -12.78 | -2.47% | $127.06B | 2.69M | -400.00 | -1.26 | |
 Anheuser-Busch INBEV SA/NVBUD | $63.76 | 0.38 | +0.60% | $124.14B | 2.07M | 20.83 | 3.06 | |
 Rio Tinto plcRIO | $75.58 | -1.16 | -1.52% | $123.54B | 4.25M | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $57.06 | -1.31 | -2.25% | $123.51B | 4.10M | -- | -- | |
 Spotify Technology S.A.SPOT | $597.70 | -1.17 | -0.20% | $123.02B | 1.57M | 93.95 | 6.36 | |
 Honeywell International, Inc.HON | $193.64 | -0.21 | -0.11% | $122.92B | 3.36M | 20.40 | 9.49 | |
 KKR & Co. Inc.KKR | $136.54 | -6.23 | -4.37% | $121.98B | 5.44M | 57.99 | 2.36 | |
 Chubb LimitedCB | $308.40 | 2.42 | +0.79% | $121.37B | 2.02M | 12.87 | 23.96 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.07 | 0.08 | +0.39% | $121.23B | 1.59M | 16.06 | 1.18 | |
 PROLOGIS, INC.PLD | $130.16 | -0.40 | -0.30% | $120.91B | 2.72M | 37.95 | 3.43 | |
 Sanofi - ADRSNY | $48.69 | -0.17 | -0.35% | $118.27B | 2.25M | 11.40 | 4.27 | |
 ConocoPhillipsCOP | $95.55 | -1.16 | -1.20% | $118.23B | 5.73M | 13.53 | 7.07 | |
 Southern Copper CorporationSCCO | $142.36 | -5.27 | -3.57% | $117.13B | 1.75M | 29.98 | 4.77 | |
 Blackstone Inc.BX | $151.13 | -2.98 | -1.93% | $116.78B | 4.84M | 43.14 | 3.50 | |
 Vertex Pharmaceuticals IncVRTX | $452.27 | 6.34 | +1.42% | $114.80B | 1.63M | 31.91 | 14.18 | |
 Parker-Hannifin CorporationPH | $884.44 | -14.69 | -1.63% | $111.73B | 517.02K | 31.54 | 28.07 | |
 Lockheed Martin Corp.LMT | $480.27 | 5.39 | +1.13% | $111.19B | 1.38M | 26.83 | 17.91 | |
 HCA Healthcare, Inc.HCA | $484.69 | 2.34 | +0.49% | $110.41B | 856.23K | 18.70 | 25.87 | |
 Constellation Energy Corporation Common StockCEG | $352.15 | -26.45 | -6.99% | $109.93B | 3.80M | 40.32 | 8.73 | |
 ICICI Bank LimitedIBN | $30.23 | 0.04 | +0.12% | $108.23B | 6.97M | 18.69 | 1.62 | |
 Automatic Data ProcessingADP | $266.14 | 1.45 | +0.55% | $107.90B | 2.10M | 26.34 | 10.13 | |
 Newmont CorporationNEM | $98.14 | -1.28 | -1.29% | $107.27B | 9.24M | 15.26 | 6.44 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $119.50 | -3.88 | -3.14% | $107.02B | 31.51M | 49.39 | 2.41 | |
 Bristol-Myers Squibb Co.BMY | $52.43 | 1.23 | +2.40% | $106.86B | 19.05M | 17.73 | 2.96 | |
 Enbridge, IncENB | $47.55 | 0.14 | +0.30% | $103.90B | 2.10M | 26.15 | 1.82 | |
 Brookfield CorporationBN | $45.67 | -0.91 | -1.95% | $102.58B | 3.06M | 126.94 | 0.36 | |
 Mercado Libre, IncMELI | $2015.89 | -3.91 | -0.19% | $102.10B | 403.85K | 49.15 | 40.98 | |
 CVS HEALTH CORPORATIONCVS | $79.41 | -1.42 | -1.75% | $100.79B | 6.53M | 208.93 | 0.38 | |
 McKesson CorporationMCK | $813.74 | -1.80 | -0.22% | $100.43B | 1.01M | 25.33 | 32.13 | |
 Nike, Inc.NKE | $67.49 | -0.25 | -0.36% | $99.95B | 14.82M | 34.67 | 1.95 | |
 Comcast CorpCMCSA | $27.24 | -0.36 | -1.32% | $99.19B | 29.09M | 4.53 | 6.01 | |
 CME Group Inc.CME | $273.53 | 1.12 | +0.41% | $98.88B | 1.44M | 26.57 | 10.32 | |
 Altria Group, Inc.MO | $58.74 | 0.02 | +0.03% | $98.83B | 8.55M | 11.24 | 5.24 | |
 GSK plc - ADRGSK | $48.83 | -0.05 | -0.11% | $98.76B | 2.97M | 13.82 | 3.54 | |
 DoorDash, Inc. Class A Common StockDASH | $227.58 | 3.06 | +1.36% | $98.19B | 3.69M | 115.65 | 1.97 | |
 Starbucks CorpSBUX | $85.35 | 0.61 | +0.72% | $96.92B | 9.13M | 51.97 | 1.64 | |
 Bank of MontrealBMO | $131.65 | -0.44 | -0.34% | $93.20B | 1.29M | 16.11 | 8.16 | |
 The Southern CompanySO | $84.44 | -0.29 | -0.34% | $93.17B | 4.80M | 20.94 | 4.04 | |
 Intercontinental Exchange Inc.ICE | $163.20 | 0.10 | +0.06% | $92.94B | 2.70M | 29.69 | 5.49 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.36 | 0.01 | +0.07% | $92.06B | 1.95M | 13.50 | 0.55 | |
 General Dynamics CorporationGD | $337.43 | -4.06 | -1.19% | $91.29B | 1.23M | 21.90 | 15.43 | |
 Marsh & McLennan Companies, Inc.MMC | $186.18 | 2.71 | +1.48% | $91.23B | 2.93M | 22.33 | 8.34 | |
 BP p.l.c.BP | $35.25 | -0.28 | -0.79% | $90.15B | 6.52M | 60.92 | 0.58 | |
 3M CompanyMMM | $168.88 | 0.28 | +0.17% | $89.77B | 2.42M | 27.00 | 6.26 | |
 Duke Energy CorporationDUK | $115.28 | 0.89 | +0.77% | $89.56B | 2.96M | 18.11 | 6.36 | |
 Bank of Nova ScotiaBNS | $72.75 | -0.17 | -0.24% | $89.54B | 1.46M | 18.02 | 4.02 | |
 NetEase, inc.NTES | $139.12 | 2.86 | +2.10% | $88.18B | 755.00K | 17.79 | 7.83 | |
 Cadence Design SystemsCDNS | $323.27 | -12.16 | -3.62% | $88.00B | 1.46M | 83.32 | 3.88 | |
 Waste Management, Inc.WM | $215.56 | 3.51 | +1.66% | $86.97B | 2.57M | 34.00 | 6.35 | |
 Moody's CorporationMCO | $486.55 | 1.04 | +0.21% | $86.96B | 736.46K | 39.18 | 12.44 | |
 Trane Technologies plcTT | $391.03 | -12.35 | -3.06% | $86.80B | 1.65M | 30.11 | 13.00 | |
 Brookfield Asset Management Ltd.BAM | $53.81 | -0.78 | -1.43% | $86.34B | 2.19M | 33.50 | 1.60 | |
 Synopsys IncSNPS | $453.07 | -24.19 | -5.07% | $86.25B | 2.75M | 35.52 | 12.74 | |
 Canadian Imperial Bank of CommerceCM | $92.82 | 0.16 | +0.17% | $86.05B | 597.02K | 15.25 | 6.09 | |
 Apollo Global Management, Inc.APO | $148.05 | -2.28 | -1.51% | $86.05B | 3.74M | 21.67 | 6.84 | |
 Dell Technologies Inc.DELL | $129.94 | -8.66 | -6.25% | $85.77B | 9.29M | 17.26 | 7.50 | |
 United Parcel Service, Inc. Class BUPS | $100.90 | 0.42 | +0.42% | $85.58B | 4.51M | 15.59 | 6.47 | |
 CRH Public Limited CompanyCRH | $126.41 | -0.58 | -0.46% | $85.34B | 7.31M | 25.40 | 5.02 | |
 Agnico Eagle Mines Ltd.AEM | $168.21 | -2.19 | -1.29% | $84.42B | 2.63M | 24.55 | 6.85 | |
 American Tower CorporationAMT | $180.71 | -1.00 | -0.55% | $84.37B | 5.33M | 28.79 | 6.26 | |
 Barclays PLCBCS | $23.83 | -0.36 | -1.47% | $83.93B | 4.14M | 11.15 | 2.17 | |
 U.S. BancorpUSB | $53.42 | -0.16 | -0.30% | $83.41B | 9.22M | 12.28 | 4.37 | |
 PNC Financial Services GroupPNC | $210.57 | -0.92 | -0.44% | $82.58B | 1.82M | 13.60 | 15.48 | |
 Nu Holdings Ltd.NU | $16.89 | 0.07 | +0.43% | $82.25B | 36.82M | 33.28 | 0.51 | |
 Bank of New York Mellon CorporationBK | $117.00 | -1.68 | -1.41% | $82.12B | 3.42M | 16.99 | 6.93 | |
 The Sherwin-Williams CompanySHW | $328.61 | -0.69 | -0.21% | $81.53B | 1.63M | 32.09 | 10.25 | |
 Northrop Grumman Corp.NOC | $569.53 | 9.49 | +1.69% | $81.52B | 784.46K | 20.55 | 27.80 | |
 Marriott International Class A Common StockMAR | $298.71 | 2.25 | +0.76% | $80.28B | 1.80M | 31.59 | 9.47 | |
 Howmet Aerospace Inc.HWM | $198.28 | 2.39 | +1.22% | $79.91B | 2.47M | 55.77 | 3.56 | |
 Elevance Health, Inc.ELV | $358.99 | -1.23 | -0.34% | $79.71B | 2.09M | 14.66 | 24.46 | |
 O'Reilly Automotive, Inc.ORLY | $94.11 | 0.15 | +0.15% | $79.60B | 4.29M | 32.63 | 2.89 | |
 ING Groep N.V. - ADRING | $27.25 | -0.43 | -1.54% | $78.66B | 2.37M | 12.21 | 2.22 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.31 | 0.04 | +0.59% | $78.47B | 15.70M | 10.18 | 0.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.18 | 0.03 | +0.21% | $78.46B | 19.66M | 5.64 | 2.16 | |
 Regeneron Pharmaceuticals IncREGN | $741.40 | -5.39 | -0.72% | $77.90B | 810.22K | 17.75 | 41.76 | |
 Airbnb, Inc. Class A Common StockABNB | $128.38 | 0.38 | +0.30% | $77.85B | 3.60M | 30.50 | 4.21 | |
 Emerson Electric Co.EMR | $136.64 | -2.93 | -2.10% | $77.30B | 2.24M | 34.06 | 4.04 | |
 Royal Caribbean GroupRCL | $278.74 | -0.96 | -0.34% | $75.81B | 2.14M | 18.70 | 14.87 | |
 Corning IncorporatedGLW | $88.30 | -7.67 | -7.99% | $75.67B | 9.69M | 55.86 | 1.58 | |
 General Motors CompanyGM | $80.90 | 0.05 | +0.06% | $75.48B | 9.65M | 16.28 | 4.97 | |
 Cintas CorpCTAS | $187.51 | -1.32 | -0.70% | $75.39B | 2.86M | 42.54 | 4.41 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.63 | 0.06 | +0.56% | $75.11B | 6.77M | 5.40 | 2.16 | |
 Illinois Tool Works Inc.ITW | $258.04 | 0.63 | +0.25% | $75.09B | 967.27K | 25.10 | 10.31 | |
 Ecolab, Inc.ECL | $263.51 | 2.18 | +0.83% | $74.65B | 1.36M | 37.87 | 6.96 |
Werbung