Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GE Vernova Inc.GEV | $486.28 | 1.97 | +0.41% | $133.15B | 2.10M | 87.74 | 5.56 | |
 Pfizer Inc.PFE | $23.35 | 0.23 | +0.98% | $132.92B | 30.33M | 16.58 | 1.41 | |
 Palo Alto Networks, Inc. Common StockPANW | $199.57 | 2.46 | +1.25% | $132.73B | 3.30M | 112.46 | 1.77 | |
 Automatic Data ProcessingADP | $326.77 | 0.54 | +0.16% | $132.64B | 1.18M | 34.07 | 9.59 | |
 TotalEnergies SETTE | $59.31 | 0.07 | +0.12% | $131.07B | 2.61M | 8.93 | 6.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $331.52 | 5.04 | +1.54% | $129.13B | 2.21M | 34.74 | 9.50 | |
 Comcast CorpCMCSA | $34.69 | 0.47 | +1.36% | $128.74B | 13.75M | 8.31 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Capital One FinancialCOF | $198.19 | 6.19 | +3.22% | $126.84B | 3.45M | 17.10 | 11.59 | |
 Lowe's Companies Inc.LOW | $225.27 | -2.32 | -1.02% | $126.28B | 2.22M | 18.79 | 11.99 | |
 BHP Group Limited - ADRBHP | $49.56 | -0.27 | -0.54% | $125.49B | 1.76M | -- | -- | |
 Mercado Libre, IncMELI | $2478.11 | -103.63 | -4.01% | $125.31B | 713.77K | 65.56 | 37.70 | |
 Sanofi - ADRSNY | $50.47 | 0.71 | +1.43% | $122.82B | 1.74M | 20.27 | 2.49 | |
 Arista NetworksANET | $97.23 | 2.05 | +2.15% | $122.31B | 6.61M | 43.87 | 2.22 | |
 ICICI Bank LimitedIBN | $34.18 | 0.37 | +1.08% | $121.69B | 2.67M | 22.60 | 1.51 | |
 Micron Technology, Inc.MU | $108.54 | 2.25 | +2.12% | $121.37B | 20.67M | 31.30 | 3.47 | |
 Toronto Dominion BankTD | $70.33 | 0.36 | +0.52% | $121.22B | 1.67M | 20.28 | 3.47 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Banco Santander S.A.SAN | $8.04 | 0.04 | +0.56% | $119.45B | 1.80M | 9.68 | 0.83 | |
 Chubb LimitedCB | $293.90 | 2.38 | +0.82% | $117.79B | 1.34M | 12.94 | 22.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $468.32 | 5.38 | +1.16% | $116.73B | 4.34M | 918.28 | 0.51 | |
 Vertex Pharmaceuticals IncVRTX | $450.44 | 6.62 | +1.49% | $115.24B | 958.96K | -203.98 | -2.20 | |
 Marsh & McLennan Companies, Inc.MMC | $230.07 | 1.21 | +0.53% | $113.35B | 1.06M | 28.09 | 8.19 | |
 Amphenol CorporationAPH | $93.37 | 0.85 | +0.91% | $113.12B | 4.28M | 48.96 | 1.91 | |
 Lockheed Martin Corp.LMT | $481.61 | 3.58 | +0.75% | $112.29B | 713.32K | 21.53 | 22.26 | |
 Medtronic plcMDT | $87.40 | 0.40 | +0.46% | $112.02B | 7.38M | 26.56 | 3.29 | |
 Lam Research CorpLRCX | $86.33 | 1.42 | +1.67% | $110.48B | 7.87M | 26.25 | 3.29 | |
 ConocoPhillipsCOP | $87.18 | 1.83 | +2.15% | $110.27B | 6.04M | 11.21 | 7.79 | |
 Analog Devices, Inc.ADI | $222.22 | 4.18 | +1.92% | $110.19B | 3.24M | 70.72 | 3.14 | |
 KKR & Co. Inc.KKR | $123.43 | 2.79 | +2.31% | $109.63B | 2.32M | 36.97 | 3.33 | |
 UBS Group AGUBS | $33.61 | 0.76 | +2.30% | $108.00B | 7.08M | 22.29 | 1.52 | |
 Blackstone Inc.BX | $140.44 | 2.68 | +1.94% | $107.40B | 3.68M | 38.69 | 3.63 | |
 KLA Corporation Common StockKLAC | $807.07 | 15.18 | +1.92% | $107.32B | 996.07K | 34.13 | 23.78 | |
 MicroStrategy IncMSTR | $374.58 | 5.79 | +1.57% | $104.78B | 9.25M | -66.62 | -5.63 | |
 British American Tobacco p.l.c. - ADRBTI | $47.78 | 0.34 | +0.73% | $104.30B | 6.25M | -- | -- | |
 Intercontinental Exchange Inc.ICE | $178.69 | 0.13 | +0.07% | $102.49B | 3.05M | 37.38 | 4.78 | |
 Starbucks CorpSBUX | $89.67 | 2.68 | +3.08% | $102.08B | 8.78M | 28.98 | 3.10 | |
 Enbridge, IncENB | $46.51 | -0.36 | -0.76% | $101.43B | 2.65M | 27.05 | 1.72 | |
 Welltower Inc.WELL | $154.44 | 1.41 | +0.92% | $101.00B | 1.91M | 99.00 | 1.56 | |
 American Tower CorporationAMT | $212.56 | -3.66 | -1.69% | $100.23B | 2.52M | 90.34 | 2.37 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.16 | -0.04 | -0.23% | $100.19B | 1.81M | 15.08 | 1.03 | |
 PROLOGIS, INC.PLD | $108.80 | 0.98 | +0.91% | $100.03B | 3.64M | 26.95 | 4.00 | |
 Altria Group, Inc.MO | $59.25 | -0.14 | -0.24% | $99.99B | 4.85M | 9.06 | 6.55 | |
 CME Group Inc.CME | $274.16 | -0.74 | -0.27% | $98.86B | 1.64M | 28.37 | 9.67 | |
 RELX PLCRELX | $53.71 | -0.09 | -0.17% | $98.58B | 852.46K | -- | -- | |
 Sea Limited - ADRSE | $165.66 | -4.75 | -2.78% | $98.48B | 4.36M | 1108.97 | 0.15 | |
 Bristol-Myers Squibb Co.BMY | $48.40 | 0.56 | +1.18% | $98.16B | 9.22M | -10.91 | -4.42 | |
 The Southern CompanySO | $88.27 | -0.11 | -0.13% | $97.15B | 4.00M | 22.02 | 4.01 | |
 Rio Tinto plcRIO | $59.02 | -0.23 | -0.38% | $95.81B | 2.49M | -- | -- | |
 Trane Technologies plcTT | $428.89 | -1.93 | -0.45% | $95.60B | 1.05M | 38.11 | 11.25 | |
 Waste Management, Inc.WM | $236.35 | -2.29 | -0.96% | $95.19B | 1.18M | 34.79 | 6.80 | |
 Constellation Energy Corporation Common StockCEG | $298.91 | 9.03 | +3.12% | $93.53B | 3.73M | 25.10 | 11.89 | |
 DoorDash, Inc. Class A Common StockDASH | $218.47 | 2.63 | +1.22% | $92.79B | 2.59M | 810.98 | 0.27 | |
 Brookfield Asset Management Ltd.BAM | $57.53 | 0.94 | +1.66% | $92.77B | 1.99M | 43.58 | 1.32 | |
 HCA Healthcare, Inc.HCA | $384.38 | 2.88 | +0.76% | $92.44B | 619.63K | 17.49 | 21.97 | |
 Nike, Inc.NKE | $62.81 | 0.14 | +0.23% | $92.41B | 13.46M | 19.32 | 3.24 | |
 Fiserv, Inc.FI | $166.73 | 1.35 | +0.82% | $91.99B | 4.11M | 30.78 | 5.39 | |
 Cintas CorpCTAS | $227.71 | 0.81 | +0.36% | $91.93B | 1.01M | 54.86 | 4.15 | |
 Ferrari N.V.RACE | $482.50 | 2.14 | +0.44% | $90.58B | 216.78K | 55.55 | 9.15 | |
 Brookfield CorporationBN | $58.87 | 0.75 | +1.30% | $90.32B | 924.10K | 196.30 | 0.30 | |
 The Sherwin-Williams CompanySHW | $357.53 | -0.35 | -0.10% | $89.58B | 1.49M | 33.88 | 10.55 | |
 Equinix, Inc. Common Stock REITEQIX | $914.85 | 5.11 | +0.56% | $89.47B | 291.82K | 106.97 | 8.55 | |
 Duke Energy CorporationDUK | $115.23 | -0.51 | -0.44% | $89.45B | 2.09M | 20.16 | 5.71 | |
 McKesson CorporationMCK | $712.76 | 1.16 | +0.16% | $89.09B | 544.18K | 32.63 | 21.84 | |
 Elevance Health, Inc.ELV | $393.42 | 8.77 | +2.28% | $88.88B | 2.75M | 15.36 | 25.61 | |
 Moody's CorporationMCO | $488.90 | 1.36 | +0.28% | $87.97B | 372.41K | 43.38 | 11.27 | |
 Thomson Reuters Corporation Common SharesTRI | $195.02 | -0.28 | -0.15% | $87.84B | 375.95K | 39.88 | 4.89 | |
 Intel CorpINTC | $20.04 | 0.05 | +0.23% | $87.57B | 69.84M | -4.58 | -4.38 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.13 | 0.05 | +0.36% | $87.41B | 1.28M | 8.39 | 1.81 | |
 Airbnb, Inc. Class A Common StockABNB | $140.61 | 3.32 | +2.42% | $87.03B | 8.96M | 34.14 | 4.13 | |
 Parker-Hannifin CorporationPH | $671.39 | 9.42 | +1.42% | $85.80B | 387.67K | 27.79 | 24.16 | |
 Mondelez International, Inc. Class AMDLZ | $66.16 | -0.21 | -0.32% | $85.44B | 6.28M | 19.29 | 3.42 | |
 Arthur J. Gallagher & Co.AJG | $328.74 | 0.64 | +0.19% | $83.86B | 735.18K | 50.23 | 6.52 | |
 United Parcel Service, Inc. Class BUPS | $98.21 | 1.34 | +1.39% | $83.44B | 3.04M | 14.58 | 6.76 | |
 The Cigna GroupCI | $312.02 | 1.00 | +0.32% | $83.41B | 2.05M | 25.51 | 12.24 | |
 GSK plc - ADRGSK | $41.19 | 0.04 | +0.09% | $83.02B | 3.21M | 25.76 | 1.59 | |
 TransDigm Group IncorporatedTDG | $1466.23 | 21.74 | +1.51% | $82.09B | 154.50K | 51.55 | 28.35 | |
 Cadence Design SystemsCDNS | $296.90 | 0.61 | +0.20% | $80.55B | 1.36M | 76.42 | 3.86 | |
 NetEase, inc.NTES | $126.96 | -1.67 | -1.30% | $80.40B | 602.38K | 19.93 | 6.37 | |
 Aon plc Class AAON | $371.19 | 0.70 | +0.19% | $80.15B | 705.34K | 29.32 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $63.59 | 0.51 | +0.81% | $80.11B | 3.26M | 17.30 | 3.66 | |
 O'Reilly Automotive, Inc.ORLY | $1378.01 | 6.21 | +0.45% | $80.08B | 333.73K | 34.56 | 40.66 | |
 Fortinet, Inc.FTNT | $104.93 | 1.43 | +1.38% | $79.92B | 3.30M | 46.20 | 2.26 | |
 Republic Services Inc.RSG | $252.99 | -0.17 | -0.07% | $79.08B | 709.64K | 38.99 | 6.49 | |
 3M CompanyMMM | $145.48 | -0.78 | -0.53% | $78.29B | 2.29M | 19.27 | 7.55 | |
 Bank of MontrealBMO | $108.26 | -0.05 | -0.05% | $78.13B | 398.20K | 15.50 | 6.98 | |
 Dell Technologies Inc.DELL | $113.75 | 1.94 | +1.73% | $77.72B | 4.03M | 20.09 | 5.66 | |
 Southern Copper CorporationSCCO | $95.63 | -0.44 | -0.45% | $77.14B | 834.23K | 22.21 | 4.32 | |
 Apollo Global Management, Inc.APO | $133.45 | 3.17 | +2.43% | $76.28B | 1.96M | 18.26 | 7.31 | |
 Canadian Pacific Kansas City LimitedCP | $81.89 | 0.03 | +0.04% | $76.20B | 1.63M | 28.24 | 2.90 | |
 BP p.l.c.BP | $29.28 | 0.23 | +0.81% | $76.06B | 6.98M | 365.69 | 0.08 | |
 ZOETIS INC.ZTS | $170.08 | 1.47 | +0.87% | $75.84B | 1.51M | 31.14 | 5.47 | |
 Ecolab, Inc.ECL | $267.11 | 0.18 | +0.07% | $75.73B | 606.59K | 36.19 | 7.38 | |
 Infosys Limited - ADRINFY | $18.20 | 0.27 | +1.48% | $75.41B | 6.42M | 23.03 | 0.79 | |
 Synopsys IncSNPS | $486.11 | 3.91 | +0.81% | $75.18B | 942.47K | 33.37 | 14.52 | |
 Royal Caribbean GroupRCL | $276.35 | 4.95 | +1.82% | $74.93B | 1.94M | 25.81 | 10.69 | |
 General Dynamics CorporationGD | $276.45 | 2.03 | +0.74% | $74.19B | 646.84K | 20.27 | 13.64 | |
 Williams Companies Inc.WMB | $60.55 | -0.01 | -0.02% | $73.88B | 4.74M | 33.07 | 1.83 | |
 Colgate-Palmolive CompanyCL | $90.23 | 0.08 | +0.08% | $73.14B | 4.72M | 25.64 | 3.52 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.31 | 0.15 | +1.39% | $73.01B | 17.71M | 4.43 | 2.56 |
Werbung