Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Pfizer Inc.PFE | $24.59 | -0.13 | -0.51% | $139.67B | 32.96M | 17.42 | 1.41 | |
 Blackstone Inc.BX | $178.28 | 5.11 | +2.95% | $138.40B | 4.35M | 47.66 | 3.72 | |
 Danaher CorporationDHR | $192.63 | -1.71 | -0.88% | $138.40B | 5.51M | 41.12 | 4.70 | |
 TotalEnergies SETTE | $62.20 | 0.64 | +1.03% | $135.75B | 1.07M | 9.34 | 6.66 | |
 Lam Research CorpLRCX | $107.43 | 1.86 | +1.76% | $135.57B | 12.27M | 29.84 | 3.59 | |
 BHP Group Limited - ADRBHP | $53.26 | 0.11 | +0.21% | $135.25B | 2.59M | -- | -- | |
 Honeywell International, Inc.HON | $212.11 | -2.09 | -0.98% | $134.57B | 4.29M | 24.11 | 8.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.32 | -0.23 | -0.11% | $131.98B | 6.34M | 111.47 | 1.77 | |
 Applied Materials IncAMAT | $163.44 | -0.06 | -0.04% | $130.06B | 5.69M | 19.46 | 8.39 | |
 Toronto Dominion BankTD | $75.89 | 0.55 | +0.74% | $129.57B | 1.32M | 21.87 | 3.47 | |
 Union Pacific Corp.UNP | $215.14 | -0.91 | -0.42% | $127.57B | 5.00M | 19.40 | 11.09 | |
 Deere & CompanyDE | $471.53 | -4.07 | -0.86% | $127.39B | 1.35M | 24.63 | 19.13 | |
 UBS Group AGUBS | $40.13 | 0.12 | +0.30% | $127.15B | 1.23M | 26.39 | 1.52 | |
 KKR & Co. Inc.KKR | $139.35 | 1.96 | +1.43% | $124.29B | 2.50M | 58.86 | 2.37 | |
 Comcast CorpCMCSA | $33.47 | -0.20 | -0.61% | $123.47B | 17.67M | 5.53 | 6.05 | |
 KLA Corporation Common StockKLAC | $932.78 | 15.05 | +1.64% | $123.10B | 712.59K | 33.91 | 27.51 | |
 British American Tobacco p.l.c. - ADRBTI | $56.28 | 0.02 | +0.03% | $122.81B | 2.77M | -- | -- | |
 Analog Devices, Inc.ADI | $247.24 | -0.94 | -0.38% | $121.37B | 2.47M | 62.93 | 3.92 | |
 Medtronic plcMDT | $92.35 | -1.72 | -1.83% | $118.72B | 5.63M | 25.57 | 3.62 | |
 Automatic Data ProcessingADP | $292.34 | -4.90 | -1.65% | $118.56B | 1.76M | 29.33 | 9.98 | |
 Mercado Libre, IncMELI | $2347.97 | -25.04 | -1.06% | $118.38B | 415.48K | 57.43 | 40.66 | |
 ConocoPhillipsCOP | $94.26 | 2.40 | +2.61% | $117.14B | 4.35M | 12.59 | 7.45 | |
 Intel CorpINTC | $24.77 | 0.33 | +1.35% | $115.22B | 61.44M | -5.17 | -4.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.96 | -0.35 | -0.59% | $115.14B | 1.48M | 16.56 | 3.56 | |
 Sanofi - ADRSNY | $47.16 | -0.29 | -0.61% | $114.86B | 2.18M | 18.92 | 2.49 | |
 Sea Limited - ADRSE | $193.19 | 0.52 | +0.27% | $113.96B | 2.49M | 1283.33 | 0.15 | |
 ICICI Bank LimitedIBN | $31.64 | -0.16 | -0.51% | $112.62B | 6.32M | 19.47 | 1.62 | |
 Welltower Inc.WELL | $168.06 | -0.79 | -0.47% | $112.15B | 2.05M | 94.73 | 1.77 | |
 Altria Group, Inc.MO | $66.24 | 0.05 | +0.08% | $111.44B | 6.68M | 11.11 | 5.97 | |
 Chubb LimitedCB | $277.45 | 0.46 | +0.16% | $110.57B | 1.56M | 12.23 | 22.67 | |
 DoorDash, Inc. Class A Common StockDASH | $257.47 | 0.94 | +0.36% | $109.93B | 4.63M | 142.96 | 1.80 | |
 Nike, Inc.NKE | $74.25 | 0.65 | +0.88% | $109.48B | 11.35M | 22.88 | 3.24 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.88 | 0.25 | +1.37% | $109.38B | 1.06M | 10.00 | 1.90 | |
 Lockheed Martin Corp.LMT | $463.76 | 6.70 | +1.47% | $108.20B | 1.08M | 20.02 | 23.15 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.82 | 0.25 | +1.48% | $107.88B | 1.55M | 16.33 | 1.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $424.75 | 1.24 | +0.29% | $106.51B | 2.28M | -356.64 | -1.19 | |
 Enbridge, IncENB | $48.57 | 0.24 | +0.50% | $106.02B | 2.88M | 23.95 | 2.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $117.44 | -1.06 | -0.89% | $104.20B | 46.56M | 59.52 | 1.97 | |
 PROLOGIS, INC.PLD | $110.99 | -0.98 | -0.88% | $103.68B | 3.12M | 27.93 | 4.00 | |
 Rio Tinto plcRIO | $62.12 | 0.25 | +0.40% | $101.12B | 4.27M | -- | -- | |
 The Southern CompanySO | $91.54 | 0.33 | +0.36% | $100.72B | 4.31M | 22.83 | 4.01 | |
 Constellation Energy Corporation Common StockCEG | $319.91 | 19.09 | +6.35% | $100.67B | 4.04M | 33.64 | 9.58 | |
 Brookfield CorporationBN | $67.09 | 0.90 | +1.36% | $100.56B | 2.13M | 156.34 | 0.43 | |
 Vertex Pharmaceuticals IncVRTX | $388.57 | -7.91 | -2.00% | $100.25B | 1.51M | -177.73 | -2.20 | |
 Intercontinental Exchange Inc.ICE | $172.25 | -1.21 | -0.70% | $98.55B | 2.38M | 33.05 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $198.80 | -3.08 | -1.53% | $97.71B | 2.53M | 24.36 | 8.16 | |
 Parker-Hannifin CorporationPH | $765.58 | 10.34 | +1.37% | $96.58B | 558.83K | 31.55 | 24.16 | |
 Bristol-Myers Squibb Co.BMY | $47.15 | -0.08 | -0.17% | $95.94B | 8.51M | 19.01 | 2.48 | |
 Starbucks CorpSBUX | $82.85 | -0.96 | -1.14% | $94.22B | 8.10M | 26.74 | 3.10 | |
 Duke Energy CorporationDUK | $121.34 | 0.96 | +0.80% | $94.13B | 2.10M | 19.68 | 6.15 | |
 CVS HEALTH CORPORATIONCVS | $73.98 | 2.23 | +3.11% | $93.68B | 11.45M | 20.63 | 3.58 | |
 CME Group Inc.CME | $259.92 | -1.61 | -0.62% | $93.66B | 1.72M | 25.16 | 10.33 | |
 Trane Technologies plcTT | $417.31 | 7.90 | +1.93% | $92.88B | 2.26M | 37.10 | 11.25 | |
 Strategy Inc Common Stock Class AMSTR | $326.55 | -1.98 | -0.60% | $92.71B | 9.72M | -14.99 | -21.81 | |
 Cadence Design SystemsCDNS | $338.65 | -23.12 | -6.39% | $92.57B | 5.84M | 91.81 | 3.70 | |
 Royal Caribbean GroupRCL | $341.52 | -3.79 | -1.10% | $92.56B | 2.29M | 31.88 | 10.69 | |
 HCA Healthcare, Inc.HCA | $394.25 | -19.15 | -4.63% | $92.43B | 2.01M | 16.60 | 23.79 | |
 NetEase, inc.NTES | $145.72 | 1.82 | +1.27% | $92.27B | 480.25K | 22.88 | 6.37 | |
 Roblox CorporationRBLX | $132.78 | 0.99 | +0.75% | $91.99B | 4.69M | -91.52 | -1.45 | |
 American Tower CorporationAMT | $193.68 | -0.92 | -0.47% | $91.15B | 2.54M | 70.78 | 2.75 | |
 Moody's CorporationMCO | $506.14 | -1.82 | -0.36% | $90.77B | 627.50K | 43.70 | 11.58 | |
 Bank of MontrealBMO | $126.27 | -0.22 | -0.18% | $90.20B | 455.03K | 15.41 | 8.17 | |
 Brookfield Asset Management Ltd.BAM | $55.66 | -0.47 | -0.83% | $89.83B | 3.04M | 37.37 | 1.49 | |
 BP p.l.c.BP | $34.74 | 0.65 | +1.92% | $89.43B | 5.53M | 165.36 | 0.21 | |
 The Sherwin-Williams CompanySHW | $357.50 | -3.88 | -1.07% | $89.12B | 1.78M | 33.88 | 10.55 | |
 O'Reilly Automotive, Inc.ORLY | $105.12 | -1.80 | -1.68% | $88.95B | 5.00M | 2.58 | 40.66 | |
 McKesson CorporationMCK | $705.93 | 0.38 | +0.05% | $87.81B | 504.75K | 27.33 | 25.83 | |
 Waste Management, Inc.WM | $217.74 | -1.42 | -0.65% | $87.67B | 1.18M | 32.29 | 6.74 | |
 General Dynamics CorporationGD | $323.02 | 1.69 | +0.53% | $86.89B | 709.14K | 21.68 | 14.90 | |
 Newmont CorporationNEM | $78.48 | 2.56 | +3.37% | $86.35B | 12.29M | 26.83 | 2.93 | |
 Ferrari N.V.RACE | $473.67 | -5.95 | -1.24% | $84.34B | 321.22K | 51.74 | 9.15 | |
 Dell Technologies Inc.DELL | $124.39 | 3.10 | +2.56% | $84.04B | 8.44M | 18.27 | 6.80 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.69 | 0.06 | +0.84% | $83.65B | 2.79M | 14.32 | 0.47 | |
 Northrop Grumman Corp.NOC | $579.69 | 8.06 | +1.41% | $82.98B | 547.32K | 20.45 | 28.34 | |
 Southern Copper CorporationSCCO | $102.11 | 2.20 | +2.20% | $82.84B | 1.09M | 23.61 | 4.32 | |
 RELX PLCRELX | $45.13 | -2.06 | -4.37% | $82.66B | 2.27M | -- | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.76 | 0.43 | +3.45% | $81.97B | 28.63M | 4.97 | 2.56 | |
 GSK plc - ADRGSK | $40.51 | -0.27 | -0.66% | $81.53B | 3.01M | 18.75 | 2.16 | |
 3M CompanyMMM | $153.55 | 0.47 | +0.31% | $81.51B | 2.81M | 19.32 | 7.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $315.29 | -3.49 | -1.09% | $81.25B | 8.64M | 30.58 | 10.34 | |
 Cintas CorpCTAS | $201.40 | -0.67 | -0.33% | $81.16B | 2.00M | 45.67 | 4.41 | |
 The Cigna GroupCI | $302.40 | 0.39 | +0.13% | $81.03B | 1.57M | 16.57 | 18.32 | |
 Mondelez International, Inc. Class AMDLZ | $62.27 | -0.30 | -0.47% | $80.70B | 6.68M | 23.18 | 2.69 | |
 Motorola Solutions, Inc. NewMSI | $481.69 | 3.76 | +0.79% | $80.26B | 701.08K | 40.21 | 11.98 | |
 PNC Financial Services GroupPNC | $201.91 | 1.50 | +0.75% | $79.52B | 1.29M | 14.69 | 13.75 | |
 Bank of Nova ScotiaBNS | $63.85 | 0.06 | +0.10% | $79.36B | 1.60M | 17.17 | 3.72 | |
 Aon plc Class AAON | $362.29 | -4.09 | -1.12% | $78.14B | 798.91K | 30.35 | 11.94 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $222.90 | 4.34 | +1.99% | $77.34B | 2.21M | -1008.77 | -0.22 | |
 Thomson Reuters Corporation Common SharesTRI | $170.45 | -5.20 | -2.96% | $77.15B | 959.73K | 35.01 | 4.89 | |
 Agnico Eagle Mines Ltd.AEM | $152.84 | 0.09 | +0.06% | $76.64B | 3.18M | 25.95 | 5.88 | |
 U.S. BancorpUSB | $49.19 | -0.18 | -0.37% | $76.62B | 9.99M | 12.99 | 3.79 | |
 Illinois Tool Works Inc.ITW | $262.61 | 0.43 | +0.16% | $76.55B | 817.17K | 23.01 | 11.41 | |
 Equinix, Inc. Common Stock REITEQIX | $780.70 | 1.16 | +0.15% | $76.48B | 488.59K | 76.54 | 10.21 | |
 Snowflake Inc.SNOW | $225.88 | 0.32 | +0.14% | $76.35B | 5.14M | -66.48 | -3.39 | |
 Apollo Global Management, Inc.APO | $133.64 | -0.78 | -0.58% | $76.34B | 2.64M | 24.95 | 5.35 | |
 Ecolab, Inc.ECL | $269.20 | -1.46 | -0.54% | $76.29B | 1.37M | 35.91 | 7.49 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.04 | 0.04 | +0.64% | $75.87B | 24.63M | 9.91 | 0.71 | |
 Airbnb, Inc. Class A Common StockABNB | $123.41 | -0.40 | -0.32% | $75.55B | 4.77M | 29.88 | 4.13 | |
 TransDigm Group IncorporatedTDG | $1287.82 | -24.27 | -1.85% | $75.24B | 447.96K | 47.10 | 28.35 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.70 | 0.31 | +2.76% | $75.21B | 9.55M | 4.56 | 2.56 |
Werbung