Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Micron Technology, Inc.MU | $111.29 | -0.44 | -0.40% | $139.36B | 16.37M | 21.66 | 5.55 | |
 BHP Group Limited - ADRBHP | $53.17 | -0.91 | -1.67% | $137.13B | 3.19M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $203.32 | 2.16 | +1.07% | $135.54B | 3.46M | 115.04 | 1.77 | |
 Comcast CorpCMCSA | $33.69 | -1.68 | -4.76% | $133.63B | 32.92M | 8.17 | 4.07 | |
 Banco Santander S.A.SAN | $8.97 | 0.09 | +1.05% | $133.35B | 3.20M | 10.77 | 0.83 | |
 Union Pacific Corp.UNP | $224.80 | 4.28 | +1.94% | $133.28B | 8.25M | 20.26 | 11.09 | |
 TotalEnergies SETTE | $60.49 | 0.05 | +0.09% | $133.27B | 1.73M | 9.09 | 6.66 | |
 Lam Research CorpLRCX | $96.99 | -0.79 | -0.80% | $130.12B | 8.91M | 28.07 | 3.59 | |
 Toronto Dominion BankTD | $74.89 | 0.03 | +0.04% | $129.07B | 2.50M | 21.59 | 3.47 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.19 | 0.10 | +0.14% | $126.74B | 1.45M | 19.75 | 3.45 | |
 Amphenol CorporationAPH | $105.03 | 0.57 | +0.54% | $126.35B | 7.30M | 41.95 | 2.51 | |
 KKR & Co. Inc.KKR | $152.23 | 2.04 | +1.36% | $125.63B | 2.89M | 32.35 | 2.37 | |
 Lowe's Companies Inc.LOW | $226.88 | 1.32 | +0.59% | $125.61B | 2.05M | 18.93 | 12.07 | |
 Blackstone Inc.BX | $178.06 | -0.05 | -0.03% | $125.47B | 3.60M | 36.20 | 3.32 | |
 Automatic Data ProcessingADP | $308.67 | 2.43 | +0.79% | $124.31B | 967.12K | 31.15 | 9.77 | |
 Sanofi - ADRSNY | $50.36 | 0.23 | +0.45% | $122.61B | 1.47M | 20.05 | 2.49 | |
 UBS Group AGUBS | $38.41 | 0.20 | +0.51% | $122.44B | 1.50M | 25.35 | 1.52 | |
 KLA Corporation Common StockKLAC | $902.12 | -2.06 | -0.23% | $122.27B | 807.95K | 30.27 | 27.51 | |
 Applovin Corporation Class A Common StockAPP | $364.13 | 4.19 | +1.16% | $121.80B | 2.88M | 64.97 | 5.54 | |
 ICICI Bank LimitedIBN | $34.09 | -0.16 | -0.46% | $121.68B | 3.38M | 22.71 | 1.51 | |
 Mercado Libre, IncMELI | $2360.93 | -30.12 | -1.26% | $121.04B | 278.63K | 58.72 | 40.66 | |
 Vertex Pharmaceuticals IncVRTX | $469.68 | -2.59 | -0.55% | $120.60B | 1.18M | -213.49 | -2.20 | |
 ConocoPhillipsCOP | $94.96 | -0.66 | -0.69% | $120.15B | 4.50M | 12.14 | 7.87 | |
 MicroStrategy IncMSTR | $405.84 | -9.08 | -2.19% | $118.82B | 8.38M | -- | -21.81 | |
 Medtronic plcMDT | $92.96 | 0.64 | +0.69% | $115.33B | 5.37M | 16.35 | 3.62 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $467.89 | 5.86 | +1.27% | $115.03B | 1.80M | 11.54 | -0.69 | |
 Nike, Inc.NKE | $76.30 | 0.88 | +1.16% | $112.64B | 7.20M | 23.45 | 3.24 | |
 Analog Devices, Inc.ADI | $227.77 | 1.40 | +0.62% | $112.34B | 2.70M | 33.64 | 3.67 | |
 Brookfield CorporationBN | $67.60 | 0.15 | +0.22% | $111.75B | 1.57M | 16.22 | 0.28 | |
 Synopsys IncSNPS | $601.41 | -8.27 | -1.36% | $111.31B | 1.82M | 41.50 | 14.52 | |
 Lockheed Martin Corp.LMT | $421.48 | 0.93 | +0.22% | $109.54B | 2.46M | 16.18 | 23.15 | |
 Chubb LimitedCB | $269.19 | -0.99 | -0.36% | $108.26B | 2.98M | 12.53 | 22.67 | |
 American Tower CorporationAMT | $229.81 | -1.43 | -0.62% | $108.25B | 1.03M | 22.02 | 3.89 | |
 British American Tobacco p.l.c. - ADRBTI | $52.26 | -0.36 | -0.69% | $108.03B | 4.47M | -- | -- | |
 Starbucks CorpSBUX | $94.44 | 0.74 | +0.79% | $107.30B | 7.22M | 30.46 | 3.10 | |
 Intercontinental Exchange Inc.ICE | $184.45 | 0.87 | +0.47% | $105.80B | 2.59M | 38.92 | 4.78 | |
 Welltower Inc.WELL | $161.61 | 0.21 | +0.13% | $105.35B | 1.59M | 35.88 | 1.74 | |
 Trane Technologies plcTT | $472.21 | 10.48 | +2.27% | $105.28B | 1.19M | 41.96 | 11.25 | |
 The Southern CompanySO | $95.40 | 0.40 | +0.42% | $104.90B | 3.07M | 23.78 | 4.01 | |
 Marsh & McLennan Companies, Inc.MMC | $210.43 | 2.11 | +1.01% | $104.33B | 2.29M | 23.60 | 8.16 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.21 | -0.02 | -0.15% | $104.31B | 1.22M | 15.75 | 1.03 | |
 Brookfield Asset Management Ltd.BAM | $63.03 | -0.16 | -0.26% | $103.47B | 1.26M | 41.57 | 1.41 | |
 DoorDash, Inc. Class A Common StockDASH | $250.01 | 6.32 | +2.60% | $103.26B | 3.08M | 316.48 | 0.77 | |
 Rio Tinto plcRIO | $63.11 | -0.72 | -1.12% | $102.52B | 2.95M | -- | -- | |
 PROLOGIS, INC.PLD | $110.28 | 0.56 | +0.51% | $102.34B | 2.15M | 27.58 | 4.00 | |
 Constellation Energy Corporation Common StockCEG | $327.45 | 5.78 | +1.80% | $101.45B | 1.38M | 35.97 | 9.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $391.67 | -5.03 | -1.27% | $101.00B | 8.64M | 56.67 | 5.34 | |
 Bristol-Myers Squibb Co.BMY | $48.45 | -0.49 | -1.01% | $99.68B | 11.92M | 6.67 | 2.67 | |
 CME Group Inc.CME | $279.56 | 2.38 | +0.86% | $99.63B | 1.83M | 25.23 | 10.33 | |
 Enbridge, IncENB | $44.99 | -0.47 | -1.04% | $99.12B | 4.60M | 21.96 | 1.94 | |
 Altria Group, Inc.MO | $59.85 | 0.24 | +0.40% | $97.36B | 6.36M | 11.09 | 5.97 | |
 RELX PLCRELX | $52.71 | -1.00 | -1.85% | $96.47B | 1.21M | -- | -- | |
 Royal Caribbean GroupRCL | $352.78 | 3.42 | +0.98% | $95.81B | 1.65M | 32.93 | 10.69 | |
 Parker-Hannifin CorporationPH | $738.48 | 8.86 | +1.21% | $94.40B | 499.33K | 30.63 | 24.16 | |
 Sea Limited - ADRSE | $157.74 | -0.13 | -0.08% | $93.37B | 4.27M | 1055.00 | 0.15 | |
 Duke Energy CorporationDUK | $119.90 | 0.15 | +0.12% | $93.08B | 2.32M | 19.25 | 6.03 | |
 Waste Management, Inc.WM | $229.61 | -1.00 | -0.43% | $92.80B | 1.13M | 32.25 | 6.63 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $104.82 | 2.89 | +2.83% | $92.53B | 35.64M | 67.00 | 1.57 | |
 Ferrari N.V.RACE | $517.27 | 1.07 | +0.21% | $92.25B | 271.62K | 56.53 | 9.15 | |
 Thomson Reuters Corporation Common SharesTRI | $203.52 | -2.02 | -0.98% | $91.65B | 23.38M | 41.50 | 4.89 | |
 Intel CorpINTC | $20.70 | -1.93 | -8.55% | $90.60B | 245.10M | -4.72 | -4.38 | |
 TransDigm Group IncorporatedTDG | $1607.02 | 7.78 | +0.49% | $90.29B | 201.42K | 56.70 | 28.35 | |
 Moody's CorporationMCO | $512.74 | -0.35 | -0.07% | $89.87B | 686.81K | 38.60 | 11.58 | |
 Cintas CorpCTAS | $223.59 | 0.71 | +0.32% | $89.32B | 1.07M | 50.16 | 4.41 | |
 Cadence Design SystemsCDNS | $332.24 | 7.60 | +2.34% | $89.14B | 2.86M | 66.76 | 3.95 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.45 | 0.21 | +1.41% | $88.91B | 1.63M | 8.02 | 1.89 | |
 McKesson CorporationMCK | $711.85 | 1.66 | +0.23% | $88.78B | 432.01K | 21.44 | 25.83 | |
 Airbnb, Inc. Class A Common StockABNB | $141.31 | -0.31 | -0.22% | $88.71B | 2.50M | 35.76 | 3.96 | |
 United Parcel Service, Inc. Class BUPS | $103.60 | 1.07 | +1.04% | $87.69B | 5.47M | 15.30 | 6.76 | |
 Dell Technologies Inc.DELL | $131.20 | 2.85 | +2.22% | $87.13B | 4.30M | 17.25 | 6.27 | |
 Mondelez International, Inc. Class AMDLZ | $70.60 | 0.42 | +0.59% | $86.99B | 4.52M | 20.74 | 2.69 | |
 BP p.l.c.BP | $32.18 | 0.05 | +0.17% | $86.75B | 7.03M | 11.68 | -0.46 | |
 Apollo Global Management, Inc.APO | $151.14 | -0.50 | -0.33% | $86.66B | 1.62M | 22.94 | 5.71 | |
 NetEase, inc.NTES | $135.45 | -0.85 | -0.62% | $85.79B | 370.75K | 21.29 | 6.37 | |
 The Sherwin-Williams CompanySHW | $340.06 | -0.15 | -0.04% | $84.80B | 1.87M | 32.23 | 10.55 | |
 General Dynamics CorporationGD | $313.99 | -0.25 | -0.08% | $84.47B | 1.22M | 23.00 | 13.64 | |
 Capital One FinancialCOF | $212.81 | 1.48 | +0.70% | $84.08B | 4.72M | 12.80 | 1.95 | |
 3M CompanyMMM | $151.33 | 2.03 | +1.36% | $83.87B | 2.82M | 20.86 | 7.92 | |
 O'Reilly Automotive, Inc.ORLY | $97.65 | -0.51 | -0.52% | $83.07B | 5.51M | 2.41 | 40.66 | |
 Emerson Electric Co.EMR | $149.66 | 2.84 | +1.93% | $82.59B | 2.62M | 25.44 | 4.18 | |
 Bank of MontrealBMO | $114.45 | 0.37 | +0.33% | $82.49B | 430.05K | 15.73 | 7.71 | |
 Northrop Grumman Corp.NOC | $569.69 | 1.21 | +0.21% | $81.58B | 635.74K | 20.08 | 28.34 | |
 The Cigna GroupCI | $296.48 | 2.55 | +0.87% | $81.30B | 1.33M | 11.02 | 18.06 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.61 | -0.04 | -0.29% | $81.20B | 12.08M | 4.93 | 2.56 | |
 Roblox CorporationRBLX | $118.85 | 0.73 | +0.62% | $80.59B | 5.55M | -82.09 | -1.45 | |
 HCA Healthcare, Inc.HCA | $334.37 | -7.11 | -2.08% | $80.43B | 3.18M | 15.22 | 21.97 | |
 Fortinet, Inc.FTNT | $104.83 | 0.06 | +0.06% | $80.19B | 2.09M | 46.77 | 2.43 | |
 Arthur J. Gallagher & Co.AJG | $315.23 | 6.17 | +2.00% | $79.15B | 897.38K | 29.95 | 6.91 | |
 Southern Copper CorporationSCCO | $98.22 | -1.26 | -1.27% | $78.95B | 992.78K | 22.91 | 4.32 | |
 CVS HEALTH CORPORATIONCVS | $60.72 | 1.97 | +3.35% | $78.24B | 10.88M | 9.72 | 4.19 | |
 Fiserv, Inc.FI | $142.03 | 1.95 | +1.39% | $77.67B | 7.78M | 14.87 | 5.99 | |
 PNC Financial Services GroupPNC | $196.03 | -0.12 | -0.06% | $77.24B | 1.81M | 14.26 | 13.75 | |
 Equinix, Inc. Common Stock REITEQIX | $801.77 | 12.24 | +1.55% | $77.23B | 482.80K | 22.02 | 9.62 | |
 Marriott International Class A Common StockMAR | $279.03 | 6.15 | +2.25% | $77.14B | 1.01M | 29.55 | 8.78 | |
 Aon plc Class AAON | $372.77 | 16.16 | +4.53% | $77.01B | 2.25M | 22.66 | 11.74 | |
 Illinois Tool Works Inc.ITW | $261.82 | -0.01 | 0.00% | $76.77B | 1.09M | 22.34 | 11.72 | |
 GSK plc - ADRGSK | $37.96 | -0.27 | -0.70% | $76.65B | 4.02M | 23.83 | 1.59 | |
 Republic Services Inc.RSG | $245.11 | 0.00 | 0.00% | $76.61B | 935.76K | 37.58 | 6.49 | |
 Ecolab, Inc.ECL | $271.94 | 2.11 | +0.78% | $76.53B | 971.94K | 39.56 | 7.36 | |
 Howmet Aerospace Inc.HWM | $189.52 | 2.72 | +1.46% | $76.50B | 1.91M | 67.09 | 2.82 |
Werbung