Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $193.26 | 1.77 | +0.92% | $4.71T | 40.63M | 55.06 | 3.51 | |
 Microsoft CorpMSFT | $545.22 | 13.70 | +2.58% | $4.05T | 10.16M | 39.97 | 13.64 | |
 Apple Inc.AAPL | $268.48 | -0.33 | -0.12% | $3.98T | 10.87M | 40.74 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $267.93 | -2.00 | -0.74% | $3.24T | 4.88M | 28.53 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $267.24 | -2.03 | -0.75% | $3.23T | 8.03M | 28.46 | 9.39 | |
 Amazon.Com IncAMZN | $226.96 | -0.01 | -0.01% | $2.42T | 8.80M | 34.60 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.52 | -0.30 | -0.04% | $1.89T | 2.55M | 27.17 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $366.74 | 4.69 | +1.30% | $1.73T | 3.65M | 93.56 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.96 | -0.29 | -0.10% | $1.55T | 2.77M | 30.56 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.36 | 9.94 | +2.20% | $1.54T | 21.32M | 308.24 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.94 | -5.13 | -1.05% | $1.04T | 843.26K | 16.56 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $724375.00 | -8275.00 | -1.13% | $1.04T | 117 | 16549.58 | 43.77 | |
 JPMorgan Chase & Co.JPM | $306.77 | 2.62 | +0.86% | $835.09B | 1.10M | 15.19 | 20.19 | |
 Walmart Inc.WMT | $103.82 | -0.65 | -0.62% | $827.76B | 2.22M | 39.03 | 2.66 | |
 Oracle CorpORCL | $282.20 | 0.81 | +0.29% | $804.51B | 2.49M | 65.33 | 4.32 | |
 Eli Lilly & Co.LLY | $821.09 | -5.32 | -0.64% | $736.07B | 288.76K | 53.67 | 15.30 | |
 VISA Inc.V | $348.05 | 0.23 | +0.07% | $675.54B | 906.72K | 33.99 | 10.24 | |
 Mastercard IncorporatedMA | $569.22 | -3.14 | -0.55% | $514.58B | 460.25K | 38.38 | 14.83 | |
 Exxon Mobil CorporationXOM | $115.66 | -0.28 | -0.24% | $493.08B | 1.16M | 16.43 | 7.04 | |
 NetFlix IncNFLX | $1112.05 | 17.49 | +1.60% | $471.21B | 1.17M | 46.45 | 23.94 | |
 Johnson & JohnsonJNJ | $188.32 | -1.98 | -1.04% | $453.72B | 1.23M | 18.18 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.58 | 0.40 | +0.21% | $449.74B | 7.95M | 631.92 | 0.30 | |
 Advanced Micro DevicesAMD | $264.27 | 4.60 | +1.77% | $428.87B | 13.80M | 151.88 | 1.74 | |
 Alibaba Group Holding Limited - ADRBABA | $178.34 | -1.11 | -0.62% | $413.58B | 3.34M | 20.74 | 8.60 | |
 Costco Wholesale CorpCOST | $928.72 | -1.13 | -0.12% | $411.59B | 450.71K | 51.00 | 18.21 | |
 ASML Holding NVASML | $1058.00 | -1.98 | -0.19% | $410.66B | 183.03K | 43.06 | 24.57 | |
 ABBVIE INC.ABBV | $227.18 | -0.85 | -0.37% | $401.33B | 424.30K | 108.18 | 2.10 | |
 Bank of America CorporationBAC | $52.97 | -0.05 | -0.10% | $388.20B | 4.74M | 14.43 | 3.67 | |
 Home Depot, Inc.HD | $386.00 | 0.73 | +0.19% | $384.22B | 301.42K | 26.22 | 14.72 | |
 Procter & Gamble CompanyPG | $151.81 | 0.07 | +0.04% | $354.73B | 793.37K | 22.16 | 6.85 | |
 GE AerospaceGE | $315.65 | 2.81 | +0.90% | $332.95B | 531.16K | 42.14 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.38 | 1.40 | +0.38% | $332.72B | 8.42M | 15.92 | 23.08 | |
 SAP SESAP | $272.79 | 0.63 | +0.23% | $317.69B | 202.04K | 40.84 | 6.68 | |
 Chevron CorporationCVX | $155.40 | 0.12 | +0.08% | $313.11B | 606.39K | 20.00 | 7.77 | |
 Coca-Cola CompanyKO | $70.54 | 0.48 | +0.69% | $303.44B | 1.81M | 23.36 | 3.02 | |
 International Business Machines CorporationIBM | $313.22 | 0.13 | +0.04% | $292.78B | 697.71K | 37.47 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.30 | -0.09 | -0.12% | $281.87B | 2.19M | 27.21 | 2.62 | |
 Wells Fargo & Co.WFC | $87.14 | 0.13 | +0.15% | $274.40B | 1.95M | 14.33 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $209.22 | 0.00 | 0.00% | $272.70B | 30.08K | 10.09 | 20.74 | |
 Morgan StanleyMS | $166.41 | 0.38 | +0.23% | $264.75B | 638.75K | 17.07 | 9.75 | |
 AstraZeneca PLCAZN | $83.49 | -0.57 | -0.68% | $258.85B | 771.54K | 31.39 | 2.66 | |
 American Express CompanyAXP | $361.06 | -0.61 | -0.17% | $248.72B | 137.24K | 24.23 | 14.90 | |
 Caterpillar Inc.CAT | $526.53 | -0.54 | -0.10% | $246.67B | 341.05K | 26.78 | 19.66 | |
 T-Mobile US, Inc.TMUS | $220.53 | -0.15 | -0.07% | $246.66B | 623.89K | 21.20 | 10.40 | |
 Goldman Sachs Group Inc.GS | $795.55 | 5.56 | +0.70% | $245.67B | 203.11K | 16.16 | 49.23 | |
 Micron Technology, Inc.MU | $218.58 | -1.52 | -0.69% | $245.35B | 3.87M | 28.80 | 7.59 | |
 Salesforce, Inc.CRM | $256.66 | 1.19 | +0.46% | $244.34B | 24.55K | 37.30 | 6.88 | |
 RTX CorporationRTX | $180.22 | 0.98 | +0.55% | $241.64B | 340.27K | 37.01 | 4.87 | |
 Novartis AGNVS | $124.53 | -4.61 | -3.57% | $241.07B | 1.57M | 18.13 | 6.87 | |
 HSBC Holdings PLCHSBC | $69.76 | 2.56 | +3.81% | $239.88B | 133.29K | 13.81 | 5.05 | |
 Philip Morris International Inc.PM | $151.96 | -1.25 | -0.82% | $236.55B | 602.28K | 27.53 | 5.52 | |
 Novo-Nordisk A/SNVO | $52.52 | -0.38 | -0.71% | $233.35B | 1.80M | 14.43 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.47 | 1.41 | +0.80% | $229.35B | 1.34M | 98.58 | 1.79 | |
 Abbott LaboratoriesABT | $127.28 | 0.10 | +0.08% | $221.53B | 682.39K | 15.95 | 7.98 | |
 McDonald's CorporationMCD | $308.64 | -1.36 | -0.44% | $220.24B | 271.33K | 26.45 | 11.67 | |
 Merck & Co., Inc.MRK | $87.42 | -0.58 | -0.66% | $218.35B | 1.14M | 13.47 | 6.49 | |
 Shell plc - ADRSHEL | $75.28 | -0.23 | -0.31% | $216.50B | 523.44K | 16.95 | 4.44 | |
 Applovin Corporation Class A Common StockAPP | $632.87 | -10.23 | -1.59% | $214.07B | 508.50K | 89.90 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $563.54 | -0.24 | -0.04% | $212.80B | 136.57K | 32.56 | 17.31 | |
 Linde plc Ordinary ShareLIN | $446.02 | 1.20 | +0.27% | $209.14B | 289.91K | 31.72 | 14.06 | |
 Royal Bank of CanadaRY | $148.04 | -0.19 | -0.13% | $208.78B | 81.75K | 15.63 | 9.47 | |
 PepsiCo, Inc.PEP | $152.67 | 0.04 | +0.03% | $208.75B | 479.74K | 29.03 | 5.26 | |
 The Walt Disney CompanyDIS | $112.03 | -0.31 | -0.28% | $201.41B | 865.85K | 17.56 | 6.38 | |
 Uber Technologies, Inc.UBER | $96.26 | -0.16 | -0.16% | $200.75B | 1.84M | 16.40 | 5.87 | |
 Arista NetworksANET | $157.10 | 0.29 | +0.19% | $197.46B | 796.23K | 61.85 | 2.54 | |
 Qualcomm IncQCOM | $181.20 | -6.48 | -3.45% | $195.52B | 6.88M | 17.47 | 10.37 | |
 SERVICENOW, INC.NOW | $940.58 | -5.71 | -0.60% | $195.19B | 134.81K | 118.46 | 7.94 | |
 Lam Research CorpLRCX | $155.06 | -1.84 | -1.18% | $194.75B | 1.08M | 34.15 | 4.54 | |
 Intel CorpINTC | $40.77 | 1.23 | +3.11% | $194.31B | 32.38M | 4076.90 | 0.01 | |
 PDD Holdings Inc. - ADRPDD | $136.80 | -0.96 | -0.70% | $194.21B | 1.10M | 14.84 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $547.42 | -3.83 | -0.69% | $194.06B | 328.87K | 72.41 | 7.56 | |
 Intuit IncINTU | $686.01 | 2.62 | +0.38% | $191.26B | 125.76K | 49.93 | 13.74 | |
 HDFC Bank LimitedHDB | $36.80 | 0.16 | +0.44% | $188.46B | 506.97K | 22.44 | 1.64 | |
 Arm Holdings plc - ADRARM | $176.24 | -2.38 | -1.33% | $186.68B | 698.37K | 267.02 | 0.66 | |
 AT&T Inc.T | $25.57 | 0.04 | +0.17% | $181.81B | 4.76M | 8.30 | 3.08 | |
 Applied Materials IncAMAT | $228.14 | -3.19 | -1.38% | $181.74B | 750.45K | 27.19 | 8.39 | |
 Citigroup Inc.C | $101.06 | 0.07 | +0.07% | $180.83B | 1.09M | 14.19 | 7.12 | |
 Blackrock, Inc.BLK | $1135.27 | 3.96 | +0.35% | $176.08B | 45.72K | 29.19 | 38.89 | |
 NextEra Energy, Inc.NEE | $84.45 | -1.58 | -1.84% | $173.90B | 2.93M | 29.53 | 2.86 | |
 Sony Group Corporation - ADRSONY | $28.86 | 0.16 | +0.54% | $172.47B | 3.35K | 22.90 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.05 | 0.15 | +1.04% | $171.33B | 165.09K | 13.94 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.19 | -0.65 | -0.69% | $170.97B | 914.36K | 22.06 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5245.94 | -8.46 | -0.16% | $170.02B | 57.55K | 36.48 | 143.79 | |
 Boeing CompanyBA | $223.52 | 0.52 | +0.23% | $169.02B | 1.04M | -13.54 | -16.51 | |
 Amphenol CorporationAPH | $135.88 | -0.03 | -0.02% | $166.32B | 586.11K | 45.29 | 3.00 | |
 Verizon CommunicationsVZ | $39.23 | 0.00 | -0.01% | $165.39B | 3.80M | 9.14 | 4.29 | |
 TJX Companies, Inc. (The)TJX | $142.64 | -0.63 | -0.44% | $158.75B | 340.07K | 32.49 | 4.39 | |
 KLA Corporation Common StockKLAC | $1201.01 | -14.13 | -1.16% | $158.15B | 88.11K | 39.52 | 30.39 | |
 Amgen IncAMGN | $290.20 | -0.96 | -0.33% | $156.23B | 229.27K | 23.73 | 12.23 | |
 Accenture PLCACN | $251.88 | 1.11 | +0.44% | $156.20B | 308.06K | 20.73 | 12.15 | |
 Danaher CorporationDHR | $219.78 | -1.23 | -0.56% | $155.24B | 250.91K | 45.32 | 4.85 | |
 GE Vernova Inc.GEV | $569.96 | -14.43 | -2.47% | $154.64B | 1.28M | 92.83 | 6.14 | |
 Texas Instruments IncorporatedTXN | $168.19 | -1.22 | -0.72% | $152.82B | 2.80M | 30.75 | 5.47 | |
 Boston Scientific Corp.BSX | $102.33 | -0.10 | -0.09% | $151.64B | 635.65K | 54.72 | 1.87 | |
 Unilever plcUL | $61.72 | -0.99 | -1.57% | $151.34B | 558.81K | -- | -- | |
 S&P Global Inc.SPGI | $495.60 | -1.04 | -0.21% | $151.31B | 155.77K | 38.12 | 13.00 | |
 Adobe Inc.ADBE | $358.44 | 0.64 | +0.18% | $150.04B | 645.64K | 22.33 | 16.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $221.34 | 1.05 | +0.48% | $149.82B | 1.41M | 138.34 | 1.60 | |
 Gilead Sciences IncGILD | $119.22 | -1.25 | -1.04% | $147.92B | 660.30K | 23.75 | 5.02 | |
 Banco Santander S.A.SAN | $9.99 | 0.13 | +1.27% | $147.75B | 545.66K | 11.11 | 0.90 |
Werbung