Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $470.24 | 2.56 | +0.55% | $3.50T | 15.23M | 37.89 | 12.42 | |
 Nvidia CorpNVDA | $141.67 | 1.68 | +1.20% | $3.46T | 152.23M | 55.89 | 2.54 | |
 Apple Inc.AAPL | $203.93 | 3.30 | +1.64% | $3.05T | 46.32M | 32.39 | 6.30 | |
 Amazon.Com IncAMZN | $213.53 | 5.62 | +2.70% | $2.27T | 39.72M | 38.61 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $174.93 | 5.12 | +3.01% | $2.12T | 22.19M | 21.70 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $173.70 | 5.49 | +3.26% | $2.11T | 35.59M | 21.56 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.86 | 13.24 | +1.93% | $1.76T | 11.42M | 29.20 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $246.85 | -13.08 | -5.03% | $1.16T | 41.02M | 200.94 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $205.11 | 1.77 | +0.87% | $1.07T | 8.51M | 29.19 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.69 | 4.95 | +1.01% | $1.07T | 3.82M | 9.98 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $740480.78 | 7527.59 | +1.03% | $1.06T | 375 | 9970.46 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $295.15 | 10.45 | +3.67% | $955.52B | 162.87M | 145.42 | 2.04 | |
 Walmart Inc.WMT | $97.45 | -0.50 | -0.52% | $780.57B | 15.57M | 40.48 | 2.41 | |
 JPMorgan Chase & Co.JPM | $265.74 | 3.79 | +1.45% | $738.02B | 7.58M | 13.45 | 19.74 | |
 VISA Inc.V | $370.25 | 3.48 | +0.95% | $709.81B | 5.01M | 37.35 | 9.92 | |
 Eli Lilly & Co.LLY | $769.87 | 4.19 | +0.55% | $690.81B | 2.06M | 65.71 | 11.71 | |
 Mastercard IncorporatedMA | $590.10 | 4.65 | +0.80% | $536.38B | 1.53M | 42.52 | 13.89 | |
 NetFlix IncNFLX | $1241.55 | -8.97 | -0.72% | $528.84B | 2.55M | 62.67 | 19.83 | |
 Oracle CorpORCL | $174.03 | 2.89 | +1.69% | $488.51B | 6.81M | 42.59 | 4.09 | |
 Costco Wholesale CorpCOST | $1015.04 | 4.23 | +0.42% | $449.84B | 1.85M | 59.56 | 17.03 | |
 Exxon Mobil CorporationXOM | $104.26 | 2.43 | +2.38% | $449.04B | 15.46M | 13.29 | 7.84 | |
 Procter & Gamble CompanyPG | $164.00 | 1.20 | +0.74% | $384.75B | 5.69M | 26.13 | 6.28 | |
 Johnson & JohnsonJNJ | $155.02 | 1.36 | +0.89% | $372.93B | 5.38M | 23.31 | 6.65 | |
 Home Depot, Inc.HD | $367.38 | -1.90 | -0.52% | $365.67B | 2.35M | 24.97 | 14.72 | |
 SAP SESAP | $309.75 | 0.64 | +0.21% | $361.26B | 570.85K | 107.90 | 2.87 | |
 Bank of America CorporationBAC | $44.97 | 0.59 | +1.34% | $339.08B | 36.96M | 13.98 | 3.22 | |
 ABBVIE INC.ABBV | $189.85 | 2.38 | +1.27% | $335.75B | 3.60M | 79.20 | 2.40 | |
 Novo-Nordisk A/SNVO | $74.65 | 2.00 | +2.76% | $332.61B | 9.43M | 22.75 | 3.29 | |
 Coca-Cola CompanyKO | $71.34 | 0.44 | +0.61% | $307.41B | 8.72M | 28.91 | 2.47 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.71 | 7.80 | +6.50% | $300.95B | 85.95M | 671.19 | 0.19 | |
 ASML Holding NVASML | $752.94 | 5.18 | +0.69% | $297.51B | 1.35M | 36.38 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $119.38 | -0.58 | -0.48% | $285.41B | 9.70M | 17.29 | 6.92 | |
 Philip Morris International Inc.PM | $181.74 | -0.22 | -0.12% | $282.10B | 2.65M | 40.19 | 4.51 | |
 T-Mobile US, Inc.TMUS | $245.84 | 0.94 | +0.38% | $279.17B | 2.02M | 25.43 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.18 | 7.34 | +2.48% | $274.37B | 12.47M | 19.51 | 15.50 | |
 GE AerospaceGE | $255.63 | 3.71 | +1.47% | $272.21B | 5.66M | 42.61 | 5.99 | |
 Salesforce, Inc.CRM | $274.57 | 7.43 | +2.78% | $262.89B | 7.48M | 45.23 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.06 | 1.44 | +2.24% | $261.87B | 20.91M | 28.88 | 2.29 | |
 International Business Machines CorporationIBM | $268.87 | 2.01 | +0.75% | $249.48B | 2.49M | 41.88 | 6.41 | |
 Wells Fargo & Co.WFC | $76.32 | 1.42 | +1.90% | $247.98B | 10.98M | 14.16 | 5.38 | |
 Chevron CorporationCVX | $140.19 | 3.29 | +2.40% | $242.74B | 6.55M | 14.42 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $185.07 | 0.67 | +0.36% | $241.91B | 307.76K | 7.66 | 24.22 | |
 Novartis AGNVS | $118.01 | 0.22 | +0.18% | $233.06B | 817.84K | 20.07 | 5.88 | |
 Abbott LaboratoriesABT | $133.57 | -0.37 | -0.27% | $232.49B | 3.87M | 17.47 | 7.65 | |
 AstraZeneca PLCAZN | $72.89 | 0.54 | +0.74% | $225.90B | 2.45M | 32.24 | 2.26 | |
 Linde plc Ordinary ShareLIN | $472.93 | 2.67 | +0.57% | $222.71B | 1.35M | 34.76 | 13.61 | |
 McDonald's CorporationMCD | $307.33 | -1.65 | -0.53% | $220.03B | 2.61M | 27.02 | 11.39 | |
 Intuit IncINTU | $771.49 | 4.85 | +0.63% | $214.98B | 1.47M | 74.83 | 10.30 | |
 SERVICENOW, INC.NOW | $1030.48 | 12.88 | +1.27% | $213.57B | 952.97K | 150.95 | 6.83 | |
 Morgan StanleyMS | $131.86 | 1.24 | +0.95% | $211.49B | 5.00M | 16.60 | 7.94 | |
 American Express CompanyAXP | $302.52 | 6.56 | +2.22% | $211.00B | 2.10M | 21.50 | 14.01 | |
 HSBC Holdings PLCHSBC | $59.96 | 0.36 | +0.61% | $210.52B | 1.16M | 9.67 | 6.20 | |
 The Walt Disney CompanyDIS | $113.90 | 1.37 | +1.22% | $204.66B | 5.76M | 37.08 | 3.07 | |
 AT&T Inc.T | $28.08 | 0.32 | +1.16% | $201.94B | 22.38M | 18.84 | 1.49 | |
 Intuitive Surgical Inc.ISRG | $556.91 | -1.15 | -0.21% | $200.56B | 1.10M | 87.30 | 6.41 | |
 Shell plc - ADRSHEL | $68.01 | 0.48 | +0.72% | $199.91B | 2.79M | 13.47 | 5.02 | |
 Accenture PLCACN | $317.52 | 2.14 | +0.68% | $199.08B | 2.31M | 26.68 | 11.92 | |
 Merck & Co., Inc.MRK | $78.95 | 1.33 | +1.72% | $198.21B | 9.84M | 11.73 | 6.73 | |
 HDFC Bank LimitedHDB | $77.48 | 1.77 | +2.34% | $197.84B | 3.23M | 23.55 | 3.29 | |
 Advanced Micro DevicesAMD | $116.18 | 0.49 | +0.42% | $188.67B | 26.86M | 117.54 | 0.99 | |
 Goldman Sachs Group Inc.GS | $614.03 | 8.15 | +1.34% | $187.97B | 1.67M | 15.11 | 40.55 | |
 RTX CorporationRTX | $139.13 | 0.06 | +0.04% | $186.06B | 4.50M | 39.23 | 3.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.97 | 1.69 | +1.61% | $185.79B | 381.95K | 27.46 | 3.90 | |
 Verizon CommunicationsVZ | $43.80 | 0.51 | +1.17% | $184.71B | 10.13M | 10.58 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5612.55 | 42.03 | +0.75% | $182.67B | 174.05K | 32.44 | 173.04 | |
 Royal Bank of CanadaRY | $127.47 | 0.51 | +0.40% | $179.81B | 885.62K | 15.44 | 8.26 | |
 Uber Technologies, Inc.UBER | $85.59 | 0.92 | +1.09% | $179.16B | 28.09M | 18.79 | 4.56 | |
 PepsiCo, Inc.PEP | $130.01 | -1.10 | -0.84% | $178.23B | 7.60M | 18.70 | 6.95 | |
 Adobe Inc.ADBE | $416.80 | 1.60 | +0.39% | $177.60B | 2.14M | 33.61 | 12.40 | |
 Texas Instruments IncorporatedTXN | $192.36 | 1.87 | +0.98% | $174.43B | 5.34M | 36.99 | 5.19 | |
 Caterpillar Inc.CAT | $353.34 | 4.38 | +1.26% | $165.92B | 1.60M | 15.98 | 22.07 | |
 Qualcomm IncQCOM | $149.23 | 1.67 | +1.13% | $164.02B | 5.78M | 15.96 | 9.36 | |
 Progressive CorporationPGR | $279.22 | -0.98 | -0.35% | $163.77B | 2.44M | 19.40 | 14.40 | |
 Sony Group Corporation - ADRSONY | $26.67 | 0.34 | +1.28% | $160.26B | 2.95M | 21.65 | 1.23 | |
 The Charles Schwab CorporationSCHW | $88.24 | 1.00 | +1.14% | $159.99B | 4.86M | 29.45 | 2.99 | |
 S&P Global Inc.SPGI | $519.46 | 3.70 | +0.72% | $159.31B | 624.00K | 42.06 | 12.35 | |
 Boeing CompanyBA | $210.84 | 1.82 | +0.87% | $158.80B | 6.01M | -11.50 | -18.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.84 | 0.06 | +0.40% | $158.69B | 4.09M | 12.68 | 1.09 | |
 Amgen IncAMGN | $290.31 | 3.21 | +1.12% | $156.94B | 2.00M | 38.66 | 7.55 | |
 Unilever plcUL | $63.02 | -0.05 | -0.08% | $153.11B | 1.65M | -- | -- | |
 Blackrock, Inc.BLK | $989.49 | 4.03 | +0.41% | $153.08B | 622.86K | 23.53 | 42.00 | |
 Thermo Fisher Scientific, Inc.TMO | $401.83 | 3.47 | +0.87% | $151.71B | 2.22M | 24.31 | 16.53 | |
 Boston Scientific Corp.BSX | $102.05 | -0.78 | -0.76% | $151.24B | 9.21M | 81.78 | 1.25 | |
 Nextra Energy, Inc.NEE | $72.15 | 0.65 | +0.91% | $148.22B | 9.28M | 21.36 | 3.37 | |
 Stryker CorporationSYK | $384.09 | 0.99 | +0.26% | $146.76B | 709.00K | 49.49 | 7.76 | |
 Spotify Technology S.A.SPOT | $712.30 | -0.52 | -0.07% | $146.34B | 933.25K | 119.94 | 5.95 | |
 Citigroup Inc.C | $78.24 | 1.57 | +2.05% | $146.07B | 11.51M | 13.14 | 5.95 | |
 Honeywell International, Inc.HON | $228.80 | 2.13 | +0.94% | $145.76B | 2.21M | 26.02 | 8.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.42 | 6.39 | +6.08% | $144.70B | 8.74M | 71.96 | 1.55 | |
 TJX Companies, Inc. (The)TJX | $128.47 | 1.10 | +0.86% | $144.03B | 4.61M | 30.38 | 4.25 | |
 PDD Holdings Inc. - ADRPDD | $100.61 | 1.28 | +1.29% | $142.56B | 5.44M | 9.81 | 10.24 | |
 Applovin Corporation Class A Common StockAPP | $417.62 | 3.48 | +0.84% | $141.98B | 5.07M | 92.42 | 4.54 | |
 Arm Holdings plc - ADRARM | $133.12 | 3.57 | +2.76% | $141.28B | 3.20M | 175.49 | 0.76 | |
 Deere & CompanyDE | $519.87 | 9.12 | +1.79% | $141.20B | 1.47M | 23.11 | 22.56 | |
 Gilead Sciences IncGILD | $112.44 | 1.98 | +1.79% | $140.56B | 5.26M | 305.41 | 0.37 | |
 Danaher CorporationDHR | $196.03 | 3.88 | +2.02% | $140.30B | 2.80M | 37.13 | 5.28 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.00 | 0.06 | +0.08% | $137.67B | 1.77M | 21.92 | 3.24 | |
 Applied Materials IncAMAT | $166.70 | 2.51 | +1.53% | $134.05B | 5.67M | 21.84 | 7.65 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Union Pacific Corp.UNP | $223.41 | 2.76 | +1.25% | $133.47B | 2.93M | 20.14 | 11.09 |
Werbung