Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.60 | 5.84 | +3.42% | $4.30T | 177.22M | 69.53 | 2.54 | |
 Microsoft CorpMSFT | $500.99 | 2.58 | +0.52% | $3.72T | 14.42M | 38.72 | 12.94 | |
 Apple Inc.AAPL | $226.84 | -7.51 | -3.20% | $3.37T | 57.96M | 34.42 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $240.10 | 0.16 | +0.07% | $2.90T | 13.26M | 25.57 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $239.80 | 0.17 | +0.07% | $2.90T | 23.87M | 25.54 | 9.39 | |
 Amazon.Com IncAMZN | $230.72 | -7.52 | -3.16% | $2.46T | 41.93M | 35.17 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $756.63 | -9.07 | -1.18% | $1.90T | 7.53M | 29.51 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $363.88 | 27.21 | +8.08% | $1.71T | 37.87M | 92.83 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.95 | 9.03 | +3.60% | $1.35T | 14.14M | 36.92 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $352.94 | 5.96 | +1.72% | $1.14T | 53.89M | 173.01 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.32 | -3.40 | -0.69% | $1.06T | 2.73M | 16.77 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $733878.36 | -4902.54 | -0.66% | $1.06T | 247 | 16766.70 | 43.77 | |
 Oracle CorpORCL | $327.49 | 85.98 | +35.60% | $919.86B | 109.50M | 80.07 | 4.09 | |
 JPMorgan Chase & Co.JPM | $300.33 | 2.48 | +0.83% | $825.84B | 4.16M | 14.74 | 20.37 | |
 Walmart Inc.WMT | $101.42 | -0.87 | -0.85% | $808.65B | 8.52M | 38.13 | 2.66 | |
 Eli Lilly & Co.LLY | $749.29 | -1.32 | -0.18% | $671.71B | 1.40M | 60.97 | 12.29 | |
 VISA Inc.V | $339.64 | -4.35 | -1.27% | $659.21B | 3.90M | 34.24 | 9.92 | |
 NetFlix IncNFLX | $1254.37 | -8.88 | -0.70% | $533.01B | 1.68M | 63.26 | 19.83 | |
 Mastercard IncorporatedMA | $579.04 | -4.96 | -0.85% | $523.46B | 1.55M | 40.61 | 14.26 | |
 Exxon Mobil CorporationXOM | $112.31 | 1.66 | +1.50% | $478.80B | 7.26M | 15.95 | 7.04 | |
 Costco Wholesale CorpCOST | $960.74 | -18.51 | -1.89% | $426.07B | 1.14M | 54.49 | 17.63 | |
 Johnson & JohnsonJNJ | $175.70 | -1.26 | -0.71% | $423.15B | 3.83M | 19.54 | 8.99 | |
 Home Depot, Inc.HD | $412.52 | -2.81 | -0.68% | $410.62B | 1.40M | 27.99 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.59 | 4.23 | +2.61% | $395.21B | 50.17M | 876.80 | 0.19 | |
 ABBVIE INC.ABBV | $211.66 | 1.24 | +0.59% | $373.91B | 2.64M | 100.79 | 2.10 | |
 Bank of America CorporationBAC | $50.23 | -0.06 | -0.13% | $372.01B | 17.27M | 14.69 | 3.42 | |
 Procter & Gamble CompanyPG | $157.38 | -2.08 | -1.30% | $368.35B | 3.35M | 25.06 | 6.28 | |
 Alibaba Group Holding Limited - ADRBABA | $144.36 | -2.74 | -1.86% | $344.16B | 13.36M | 16.79 | 8.60 | |
 Chevron CorporationCVX | $157.58 | 2.73 | +1.76% | $317.49B | 4.46M | 20.28 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.85 | -2.07 | -0.60% | $313.23B | 12.36M | 22.31 | 15.50 | |
 ASML Holding NVASML | $792.50 | -12.63 | -1.57% | $311.61B | 1.14M | 33.08 | 23.96 | |
 SAP SESAP | $261.89 | -9.59 | -3.53% | $305.00B | 2.28M | 91.25 | 2.87 | |
 GE AerospaceGE | $280.85 | 4.61 | +1.67% | $297.82B | 1.78M | 39.17 | 7.17 | |
 Coca-Cola CompanyKO | $67.88 | 0.02 | +0.03% | $292.14B | 9.00M | 27.15 | 2.50 | |
 T-Mobile US, Inc.TMUS | $240.25 | -2.47 | -1.02% | $270.38B | 2.11M | 24.84 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.06 | 0.72 | +1.06% | $269.03B | 9.14M | 25.98 | 2.62 | |
 Advanced Micro DevicesAMD | $158.88 | 3.06 | +1.96% | $257.83B | 39.25M | 91.31 | 1.74 | |
 Wells Fargo & Co.WFC | $80.39 | -0.37 | -0.46% | $257.52B | 9.02M | 13.76 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $197.57 | -3.23 | -1.61% | $257.50B | 141.84K | 8.16 | 24.22 | |
 Philip Morris International Inc.PM | $164.83 | 0.09 | +0.05% | $256.57B | 1.85M | 36.55 | 4.51 | |
 AstraZeneca PLCAZN | $80.85 | -0.37 | -0.46% | $250.67B | 1.39M | 30.39 | 2.66 | |
 Morgan StanleyMS | $153.53 | 1.31 | +0.86% | $245.09B | 3.06M | 18.02 | 8.52 | |
 Novartis AGNVS | $126.58 | -1.47 | -1.15% | $245.04B | 692.67K | 21.53 | 5.88 | |
 Novo-Nordisk A/SNVO | $54.16 | -0.13 | -0.25% | $240.68B | 13.39M | 16.46 | 3.29 | |
 International Business Machines CorporationIBM | $255.08 | -4.03 | -1.55% | $237.62B | 2.67M | 41.41 | 6.16 | |
 HSBC Holdings PLCHSBC | $68.25 | 1.72 | +2.59% | $236.31B | 2.57M | 13.52 | 5.05 | |
 Goldman Sachs Group Inc.GS | $767.92 | 4.00 | +0.52% | $232.47B | 1.19M | 16.92 | 45.38 | |
 Salesforce, Inc.CRM | $243.88 | -8.18 | -3.24% | $232.17B | 6.25M | 35.45 | 6.88 | |
 American Express CompanyAXP | $323.02 | -1.32 | -0.41% | $224.78B | 999.95K | 22.67 | 14.25 | |
 Abbott LaboratoriesABT | $128.62 | -3.33 | -2.53% | $223.85B | 4.07M | 16.12 | 7.98 | |
 Linde plc Ordinary ShareLIN | $472.80 | -0.64 | -0.14% | $221.70B | 702.82K | 34.34 | 13.77 | |
 McDonald's CorporationMCD | $305.19 | -7.33 | -2.35% | $217.78B | 2.02M | 26.94 | 11.33 | |
 Shell plc - ADRSHEL | $72.58 | 0.66 | +0.92% | $210.65B | 3.48M | 14.46 | 5.02 | |
 Merck & Co., Inc.MRK | $84.15 | -0.46 | -0.54% | $210.20B | 5.78M | 12.25 | 6.87 | |
 The Walt Disney CompanyDIS | $116.34 | -1.03 | -0.87% | $209.18B | 4.49M | 18.24 | 6.38 | |
 AT&T Inc.T | $29.14 | -0.28 | -0.94% | $208.39B | 15.92M | 19.56 | 1.49 | |
 RTX CorporationRTX | $154.31 | 2.56 | +1.69% | $206.55B | 2.78M | 43.47 | 3.55 | |
 Royal Bank of CanadaRY | $144.08 | 0.09 | +0.06% | $203.19B | 240.93K | 17.44 | 8.26 | |
 Caterpillar Inc.CAT | $424.94 | 6.85 | +1.64% | $199.07B | 1.45M | 21.61 | 19.66 | |
 Uber Technologies, Inc.UBER | $94.22 | -1.23 | -1.29% | $196.49B | 9.20M | 20.66 | 4.56 | |
 PepsiCo, Inc.PEP | $142.85 | -0.25 | -0.18% | $195.57B | 3.47M | 20.55 | 6.95 | |
 SERVICENOW, INC.NOW | $931.79 | -1.88 | -0.20% | $193.37B | 966.31K | 136.43 | 6.83 | |
 Applovin Corporation Class A Common StockAPP | $565.54 | 7.37 | +1.32% | $191.30B | 5.11M | 80.33 | 7.04 | |
 Arista NetworksANET | $150.01 | 8.10 | +5.71% | $188.54B | 14.51M | 59.06 | 2.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.34 | -1.10 | -0.76% | $185.00B | 3.65M | 91.83 | 1.55 | |
 Verizon CommunicationsVZ | $43.41 | -0.16 | -0.38% | $183.01B | 9.78M | 10.48 | 4.14 | |
 Intuit IncINTU | $656.16 | -14.73 | -2.20% | $182.94B | 1.76M | 53.26 | 12.32 | |
 Thermo Fisher Scientific, Inc.TMO | $477.87 | -4.54 | -0.94% | $180.45B | 717.37K | 28.91 | 16.53 | |
 HDFC Bank LimitedHDB | $35.23 | 0.23 | +0.64% | $180.28B | 1.69M | 10.81 | 3.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.77 | 0.21 | +1.32% | $179.41B | 2.38M | 15.01 | 1.05 | |
 Citigroup Inc.C | $96.92 | -0.42 | -0.44% | $178.41B | 7.58M | 14.32 | 6.77 | |
 Booking Holdings Inc. Common StockBKNG | $5479.56 | -92.27 | -1.66% | $177.59B | 153.57K | 38.11 | 143.79 | |
 PDD Holdings Inc. - ADRPDD | $124.20 | -1.86 | -1.48% | $176.32B | 5.02M | 12.13 | 10.24 | |
 GE Vernova Inc.GEV | $640.58 | 34.88 | +5.76% | $174.38B | 2.57M | 154.36 | 4.15 | |
 Boeing CompanyBA | $227.02 | -2.50 | -1.09% | $171.67B | 3.13M | -13.75 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.64 | -0.07 | -0.23% | $171.23B | 2.52M | 23.29 | 1.23 | |
 Blackrock, Inc.BLK | $1101.89 | -3.78 | -0.34% | $170.63B | 227.96K | 26.64 | 41.36 | |
 Qualcomm IncQCOM | $158.00 | -0.66 | -0.41% | $170.49B | 4.90M | 16.88 | 9.36 | |
 Texas Instruments IncorporatedTXN | $184.97 | -0.06 | -0.03% | $168.16B | 2.73M | 35.64 | 5.19 | |
 The Charles Schwab CorporationSCHW | $92.32 | -1.35 | -1.44% | $167.59B | 7.96M | 30.88 | 2.99 | |
 S&P Global Inc.SPGI | $542.43 | -5.28 | -0.96% | $165.60B | 531.73K | 43.92 | 12.35 | |
 Intuitive Surgical Inc.ISRG | $449.34 | -18.20 | -3.89% | $161.08B | 1.41M | 62.67 | 7.17 | |
 Arm Holdings plc - ADRARM | $151.75 | 10.95 | +7.78% | $160.75B | 8.25M | 229.93 | 0.66 | |
 Micron Technology, Inc.MU | $139.96 | 4.72 | +3.49% | $156.63B | 19.22M | 25.22 | 5.55 | |
 TJX Companies, Inc. (The)TJX | $139.66 | -0.31 | -0.22% | $155.43B | 1.68M | 32.86 | 4.25 | |
 Boston Scientific Corp.BSX | $104.17 | -3.92 | -3.62% | $154.36B | 5.79M | 62.01 | 1.68 | |
 Unilever plcUL | $62.84 | -0.23 | -0.37% | $154.09B | 1.37M | -- | -- | |
 Accenture PLCACN | $242.13 | -9.86 | -3.91% | $150.81B | 3.31M | 19.28 | 12.56 | |
 Amgen IncAMGN | $278.38 | -1.59 | -0.57% | $149.87B | 1.14M | 22.76 | 12.23 | |
 Lowe's Companies Inc.LOW | $265.99 | -3.04 | -1.13% | $149.18B | 1.02M | 22.04 | 12.07 | |
 Adobe Inc.ADBE | $350.10 | -3.96 | -1.12% | $148.51B | 3.15M | 22.40 | 15.63 | |
 Banco Santander S.A.SAN | $9.95 | 0.14 | +1.48% | $147.58B | 5.80M | 11.98 | 0.83 | |
 Stryker CorporationSYK | $382.19 | -10.57 | -2.69% | $146.11B | 489.51K | 49.25 | 7.76 | |
 NextEra Energy, Inc.NEE | $70.94 | 0.87 | +1.24% | $146.08B | 5.41M | 21.05 | 3.37 | |
 Amphenol CorporationAPH | $119.20 | 2.41 | +2.07% | $145.54B | 14.05M | 47.49 | 2.51 | |
 Spotify Technology S.A.SPOT | $705.78 | -13.38 | -1.86% | $145.23B | 790.52K | 118.62 | 5.95 | |
 Progressive CorporationPGR | $245.41 | 2.15 | +0.88% | $143.91B | 1.31M | 17.04 | 14.40 | |
 Capital One FinancialCOF | $222.93 | 0.45 | +0.20% | $142.57B | 1.54M | 114.32 | 1.95 | |
 Gilead Sciences IncGILD | $114.59 | -1.17 | -1.01% | $142.19B | 2.32M | 24.13 | 4.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.58 | 12.35 | +3.55% | $140.37B | 2.04M | 36.28 | 9.94 |
Werbung