Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.45 | -1.22 | -0.65% | $4.56T | 372.33K | 46.51 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.64 | 5.21 | +1.59% | $4.05T | 36.61K | 33.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.29 | 5.36 | +1.63% | $4.05T | 71.99K | 33.08 | 10.14 | |
 Apple Inc.AAPL | $255.49 | 7.45 | +3.00% | $3.78T | 102.36K | 34.42 | 7.47 | |
 Microsoft CorpMSFT | $470.38 | 4.43 | +0.95% | $3.53T | 63.96K | 33.74 | 14.06 | |
 Amazon.Com IncAMZN | $238.52 | -0.64 | -0.27% | $2.56T | 54.74K | 33.83 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.64 | -2.23 | -0.66% | $1.76T | 50.16K | 31.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.38 | 13.62 | +2.07% | $1.70T | 33.35K | 29.80 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $324.98 | 4.93 | +1.54% | $1.55T | 45.46K | 68.89 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.40 | -13.66 | -3.04% | $1.45T | 94.75K | 291.36 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $725979.69 | 5047.51 | +0.70% | $1.04T | 463.00 | 15482.15 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.81 | 4.84 | +1.01% | $1.04T | 3.79K | 15.43 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.75 | -1.54 | -0.15% | $950.96B | 962.00 | 51.98 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.68 | -0.05 | -0.05% | $937.77B | 4.71K | 41.14 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.02 | 3.30 | +1.11% | $813.09B | 2.21K | 15.07 | 20.01 | |
 VISA Inc.V | $328.50 | 2.32 | +0.71% | $636.64B | 1.60K | 32.34 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.87 | -0.10 | -0.07% | $568.58B | 3.99K | 19.60 | 6.88 | |
 ASML Holding NVASML | $1413.62 | 24.58 | +1.77% | $550.23B | 11.97K | 57.70 | 24.57 | |
 Oracle CorpORCL | $182.42 | 5.26 | +2.97% | $533.95B | 88.53K | 34.93 | 5.32 | |
 Johnson & JohnsonJNJ | $221.46 | 1.32 | +0.60% | $533.45B | 1.03K | 20.04 | 11.05 | |
 Mastercard IncorporatedMA | $527.30 | 2.56 | +0.49% | $475.71B | 2.37K | 33.87 | 15.64 | |
 Micron Technology, Inc.MU | $389.12 | -10.53 | -2.64% | $459.66B | 376.34K | 38.82 | 10.52 | |
 Costco Wholesale CorpCOST | $977.85 | -5.40 | -0.55% | $433.66B | 376.00 | 52.33 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.39 | -1.84 | -1.06% | $415.96B | 88.22K | 24.07 | 7.24 | |
 Advanced Micro DevicesAMD | $251.25 | -8.43 | -3.24% | $414.39B | 80.53K | 126.01 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.47 | -2.13 | -1.25% | $400.66B | 61.46K | 400.24 | 0.42 | |
 ABBVIE INC.ABBV | $220.64 | 1.38 | +0.63% | $389.36B | 95.00 | 166.90 | 1.32 | |
 Home Depot, Inc.HD | $386.49 | 2.72 | +0.71% | $384.77B | 120.00 | 26.35 | 14.67 | |
 Bank of America CorporationBAC | $52.03 | 0.31 | +0.59% | $375.99B | 2.15K | 13.61 | 3.83 | |
 NetFlix IncNFLX | $85.72 | -0.40 | -0.47% | $363.72B | 52.92K | 33.89 | 2.53 | |
 Procter & Gamble CompanyPG | $149.50 | -0.65 | -0.43% | $345.07B | 16.36K | 22.00 | 6.75 | |
 Chevron CorporationCVX | $167.45 | 0.73 | +0.44% | $334.85B | 2.66K | 23.56 | 7.11 | |
 Coca-Cola CompanyKO | $72.57 | -0.31 | -0.42% | $311.39B | 6.16K | 23.97 | 3.02 | |
 GE AerospaceGE | $294.99 | 1.12 | +0.38% | $310.91B | 2.32K | 36.42 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.02 | 2.43 | +3.26% | $305.16B | 5.80K | 29.04 | 2.66 | |
 HSBC Holdings PLCHSBC | $85.14 | 1.20 | +1.43% | $300.97B | 11.92K | 18.46 | 4.75 | |
 Caterpillar Inc.CAT | $636.11 | 9.49 | +1.51% | $300.44B | 741.00 | 32.96 | 19.48 | |
 AstraZeneca PLCAZN | $94.25 | 1.30 | +1.40% | $293.62B | 29.19K | 31.46 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $225.63 | -0.65 | -0.29% | $291.84B | 151.00 | 9.87 | 22.69 | |
 Morgan StanleyMS | $181.86 | 2.86 | +1.60% | $289.00B | 171.00 | 17.88 | 10.21 | |
 Novartis AGNVS | $149.15 | 2.01 | +1.37% | $288.65B | 5.53K | 20.55 | 7.32 | |
 Lam Research CorpLRCX | $222.94 | 5.00 | +2.29% | $286.90B | 13.98K | 50.31 | 4.54 | |
 Novo-Nordisk A/SNVO | $63.98 | 1.72 | +2.76% | $282.36B | 88.72K | 18.47 | 3.44 | |
 Goldman Sachs Group Inc.GS | $931.55 | 12.67 | +1.38% | $280.66B | 423.00 | 18.24 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $351.63 | -4.63 | -1.30% | $279.07B | 424.08K | 16.08 | 19.16 | |
 International Business Machines CorporationIBM | $296.29 | 3.85 | +1.32% | $277.92B | 1.54K | 35.57 | 8.36 | |
 SAP SESAP | $239.83 | 8.76 | +3.79% | $275.13B | 12.19K | 35.37 | 6.68 | |
 Philip Morris International Inc.PM | $175.78 | 2.76 | +1.59% | $273.49B | 1.40K | 31.83 | 5.52 | |
 Wells Fargo & Co.WFC | $88.05 | 1.09 | +1.26% | $272.77B | 354.00 | 14.07 | 6.27 | |
 Merck & Co., Inc.MRK | $107.37 | -0.81 | -0.75% | $265.82B | 1.20K | 14.15 | 7.57 | |
 RTX CorporationRTX | $194.09 | -1.84 | -0.94% | $261.36B | 2.65K | 40.03 | 4.87 | |
 Applied Materials IncAMAT | $319.47 | -2.91 | -0.90% | $257.26B | 2.74K | 37.38 | 8.68 | |
 American Express CompanyAXP | $363.34 | 1.65 | +0.46% | $250.70B | 397.00 | 24.43 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $626.63 | 0.65 | +0.10% | $235.58B | 32.00 | 36.22 | 17.31 | |
 Royal Bank of CanadaRY | $167.30 | -2.42 | -1.42% | $231.89B | 2.38M | 16.51 | 10.03 | |
 McDonald's CorporationMCD | $312.92 | 3.67 | +1.19% | $222.29B | 353.00 | 26.63 | 11.72 | |
 Salesforce, Inc.CRM | $229.40 | 1.35 | +0.59% | $219.94B | 54.75K | 31.34 | 7.49 | |
 Intel CorpINTC | $42.49 | -2.58 | -5.71% | $217.01B | 837.26K | -543.07 | -0.08 | |
 Linde plc Ordinary ShareLIN | $455.06 | 3.49 | +0.77% | $212.46B | 924.00 | 30.47 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.99 | 1.96 | +1.05% | $210.86B | 126.00 | 18.13 | 10.40 | |
 Shell plc - ADRSHEL | $73.25 | -0.50 | -0.68% | $208.96B | 23.32K | 15.12 | 4.88 | |
 KLA Corporation Common StockKLAC | $1543.38 | 30.60 | +2.02% | $206.48B | 799.00 | 49.34 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.04 | -0.21% | $204.88B | 38.00 | 16.14 | 1.12 | |
 Citigroup Inc.C | $114.83 | 1.24 | +1.09% | $201.38B | 43.00 | 16.53 | 6.97 | |
 PepsiCo, Inc.PEP | $145.86 | 1.28 | +0.88% | $199.31B | 568.00 | 27.71 | 5.26 | |
 The Walt Disney CompanyDIS | $111.31 | 0.33 | +0.30% | $197.61B | 2.23K | 16.24 | 6.86 | |
 Boeing CompanyBA | $248.50 | -3.65 | -1.45% | $192.90B | 7.46K | -18.01 | -13.68 | |
 Amphenol CorporationAPH | $155.73 | 4.74 | +3.14% | $191.86B | 1.56K | 52.25 | 3.00 | |
 Abbott LaboratoriesABT | $108.81 | 1.39 | +1.30% | $189.19B | 1.01K | 29.25 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $528.89 | 4.90 | +0.93% | $188.77B | 631.00 | 67.49 | 7.89 | |
 Amgen IncAMGN | $349.76 | 5.01 | +1.45% | $187.94B | 161.00 | 26.97 | 12.94 | |
 Banco Santander S.A.SAN | $12.67 | 0.27 | +2.16% | $186.77B | 11.53K | 13.53 | 0.94 | |
 The Charles Schwab CorporationSCHW | $102.95 | 0.77 | +0.75% | $183.02B | 1.00 | 22.10 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $535.65 | 11.24 | +2.14% | $183.00B | 4.57K | 65.72 | 8.24 | |
 Arista NetworksANET | $143.79 | 7.45 | +5.46% | $182.91B | 10.36K | 55.23 | 2.63 | |
 GE Vernova Inc.GEV | $666.20 | 8.42 | +1.28% | $182.54B | 1.94K | 109.57 | 6.14 | |
 Rio Tinto plcRIO | $90.51 | 0.08 | +0.09% | $181.31B | 13.02K | -- | -- | |
 Texas Instruments IncorporatedTXN | $196.69 | 3.38 | +1.75% | $179.00B | 2.26K | 36.01 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.38 | -1.51 | -1.10% | $177.99B | 2.12K | 101.28 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.43 | 0.62 | +0.73% | $176.61B | 6.20K | 27.01 | 3.14 | |
 Blackrock, Inc.BLK | $1121.76 | -8.15 | -0.72% | $175.42B | 34.00 | 31.93 | 35.42 | |
 BHP Group Limited - ADRBHP | $67.79 | 0.27 | +0.40% | $173.32B | 16.20K | -- | -- | |
 Accenture PLCACN | $280.75 | -0.32 | -0.11% | $172.99B | 101.00 | 23.23 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.99 | -0.32 | -0.39% | $171.21B | 1.48K | 10.59 | 7.78 | |
 Gilead Sciences IncGILD | $137.90 | 1.97 | +1.45% | $171.01B | 1.01K | 21.37 | 6.45 | |
 Verizon CommunicationsVZ | $39.65 | 0.13 | +0.32% | $167.18B | 6.00K | 8.47 | 4.68 | |
 Danaher CorporationDHR | $236.73 | 1.72 | +0.73% | $167.07B | 78.00 | 48.77 | 4.85 | |
 HDFC Bank LimitedHDB | $32.14 | 0.08 | +0.24% | $166.81B | 5.29K | 19.59 | 1.66 | |
 AT&T Inc.T | $23.46 | -0.13 | -0.56% | $166.64B | 8.43K | 7.63 | 3.08 | |
 Qualcomm IncQCOM | $154.55 | -1.27 | -0.82% | $166.62B | 9.79K | 31.90 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $150.04 | -3.20 | -2.09% | $166.47B | 52.00 | 33.09 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5109.84 | 11.34 | +0.22% | $164.56B | 93.00 | 33.18 | 153.86 | |
 S&P Global Inc.SPGI | $535.21 | 1.60 | +0.30% | $161.01B | 103.00 | 38.67 | 13.75 | |
 Toronto Dominion BankTD | $94.86 | -0.25 | -0.26% | $158.03B | 610.00 | 11.18 | 8.43 | |
 Intuit IncINTU | $561.87 | -2.10 | -0.37% | $157.09B | 1.78K | 38.59 | 14.63 | |
 Southern Copper CorporationSCCO | $188.35 | 4.05 | +2.20% | $155.65B | 2.06K | 39.84 | 4.77 | |
 Lowe's Companies Inc.LOW | $277.91 | 1.18 | +0.43% | $155.27B | 2.02M | 22.95 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.86 | 0.48 | +0.45% | $151.91B | 17.11K | 11.17 | 9.58 | |
 UBS Group AGUBS | $48.05 | 0.50 | +1.04% | $150.73B | 100.00 | 21.73 | 2.22 | |
 TotalEnergies SETTE | $70.41 | 1.20 | +1.74% | $149.85B | 7.25K | 11.30 | 6.19 |
Werbung