Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Royal Caribbean GroupRCL | $293.46 | 7.35 | +2.57% | $79.95B | 58.00 | 19.72 | 14.87 | |
 Cummins Inc.CMI | $570.05 | -1.73 | -0.30% | $79.29B | 1.03M | 29.81 | 19.27 | |
 Equinix, Inc. Common Stock REITEQIX | $806.62 | 15.35 | +1.94% | $79.22B | 567.30K | 73.89 | 10.92 | |
 Monster Beverage CorporationMNST | $81.18 | -0.82 | -1.00% | $79.20B | 366.00 | 46.06 | 1.76 | |
 Williams Companies Inc.WMB | $64.28 | -0.68 | -1.05% | $78.47B | 10.00 | 33.12 | 1.94 | |
 Elevance Health, Inc.ELV | $377.02 | 5.96 | +1.61% | $77.65B | 3.31K | 14.28 | 24.46 | |
 Cintas CorpCTAS | $193.90 | 0.94 | +0.49% | $77.55B | 1.58M | -- | -- | |
 Dell Technologies Inc.DELL | $115.93 | 0.50 | +0.43% | $77.37B | 4.13K | 15.57 | 7.50 | |
 Apollo Global Management, Inc.APO | $131.56 | -4.75 | -3.48% | $76.33B | 5.55M | 19.23 | 6.84 | |
 Infosys Limited - ADRINFY | $18.55 | 0.31 | +1.69% | $75.92B | 2.70K | 24.37 | 0.77 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $189.41 | 15.97 | +9.21% | $75.89B | 146.04K | -722.18 | -0.30 | |
 Illinois Tool Works Inc.ITW | $259.16 | 0.90 | +0.35% | $75.52B | 1.12M | 25.25 | 10.31 | |
 Canadian Natural Resources LimitedCNQ | $36.05 | -0.09 | -0.24% | $75.50B | 5.66M | 16.04 | 2.26 | |
 Deutsche Bank AktiengesellschaftDB | $39.41 | 0.33 | +0.83% | $75.39B | 788.00 | 14.56 | 2.71 | |
 Mondelez International, Inc. Class AMDLZ | $58.54 | 0.14 | +0.24% | $75.36B | 985.00 | 21.87 | 2.67 | |
 Sea Limited - ADRSE | $125.89 | 1.11 | +0.89% | $74.59B | 2.95K | 55.26 | 2.28 | |
 SLB LimitedSLB | $49.70 | 0.55 | +1.12% | $74.49B | 4.90K | 21.02 | 2.37 | |
 The Cigna GroupCI | $280.48 | 1.28 | +0.46% | $74.08B | 2.46K | 12.23 | 22.67 | |
 General Motors CompanyGM | $79.42 | -0.26 | -0.33% | $73.94B | 4.89K | 15.95 | 4.97 | |
 Snowflake Inc.SNOW | $211.26 | 1.57 | +0.75% | $73.11B | 685.00 | -52.88 | -4.04 | |
 NatWest Group plc - ADRNWG | $17.90 | 0.22 | +1.27% | $72.93B | 13.72K | 10.62 | 1.72 | |
 Aon plc Class AAON | $339.18 | 0.49 | +0.14% | $72.86B | 1.16M | 27.16 | 12.48 | |
 FedEx CorporationFDX | $304.46 | 0.25 | +0.08% | $71.90B | 2.36K | 16.86 | 18.14 | |
 Enterprise Products Partners L.P.EPD | $33.04 | 0.00 | 0.00% | $71.50B | 4.16M | 12.47 | 2.65 | |
 RELX PLCRELX | $39.52 | -0.38 | -0.95% | $71.28B | 56.48K | -- | -- | |
 Quanta Services, Inc.PWR | $470.86 | 2.10 | +0.45% | $70.53B | 28.00 | 70.07 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $470.67 | -3.16 | -0.67% | $70.50B | 134.44K | -- | -- | |
 Johnson Controls International plcJCI | $115.06 | 1.47 | +1.30% | $70.43B | 4.40M | 22.61 | 5.09 | |
 Vertiv Holdings Co Class A Common StockVRT | $181.21 | -1.28 | -0.70% | $70.32B | 2.09K | 69.40 | 2.65 | |
 Marvell Technology, Inc. Common StockMRVL | $81.79 | 1.56 | +1.95% | $70.24B | 21.06K | 29.06 | 2.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.25 | -0.33 | -1.14% | $70.02B | 1.60K | 148.63 | 0.19 | |
 CSX CorporationCSX | $37.47 | 0.83 | +2.27% | $69.91B | 326.00 | 24.38 | 1.54 | |
 Cencora, Inc.COR | $355.48 | 2.00 | +0.56% | $69.15B | 11.00 | 44.72 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $297.16 | -0.95 | -0.32% | $69.06B | 1.77M | 43.00 | 6.91 | |
 Colgate-Palmolive CompanyCL | $85.22 | -1.44 | -1.66% | $68.63B | 104.00 | 23.85 | 3.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.85 | 1.69 | +1.15% | $68.33B | 10.30K | 68.41 | 2.20 | |
 Republic Services Inc.RSG | $219.05 | 1.44 | +0.66% | $67.74B | 1.00 | 32.56 | 6.72 | |
 VALE S.A.VALE | $15.70 | -0.48 | -2.98% | $67.47B | 16.42K | 12.16 | 1.30 | |
 TE Connectivity plcTEL | $225.46 | 1.62 | +0.72% | $67.40B | 369.00 | 33.13 | 6.93 | |
 Carvana Co.CVNA | $473.44 | 0.13 | +0.03% | $67.40B | 147.00 | 108.80 | 4.38 | |
 Motorola Solutions, Inc. NewMSI | $401.20 | -0.46 | -0.11% | $66.85B | 5.00 | 32.21 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $354.62 | -0.11 | -0.03% | $66.75B | 259.00 | 38.33 | 9.31 | |
 Canadian Pacific Kansas City LimitedCP | $72.53 | -0.30 | -0.41% | $65.35B | 15.00 | 22.12 | 3.28 | |
 Kinder Morgan, Inc.KMI | $29.34 | -0.23 | -0.79% | $65.34B | 1.06K | 21.44 | 1.37 | |
 Norfolk Southern Corp.NSC | $288.30 | 0.89 | +0.31% | $64.60B | 7.00 | 21.96 | 13.11 | |
 Arthur J. Gallagher & Co.AJG | $255.49 | 2.28 | +0.90% | $64.46B | 60.00 | 37.52 | 6.69 | |
 Paccar IncPCAR | $122.14 | 0.14 | +0.11% | $64.18B | 21.00 | 23.91 | 5.11 | |
 Equinor ASA - ADREQNR | $25.62 | 0.01 | +0.04% | $63.81B | 13.42K | 12.11 | 2.11 | |
 Truist Financial CorporationTFC | $50.18 | 0.61 | +1.24% | $63.24B | 2.00 | 13.15 | 3.81 | |
 American Electric Power Company, Inc.AEP | $118.05 | 1.42 | +1.22% | $63.00B | 16.00 | 17.20 | 6.86 | |
 Manulife Financial Corp.MFC | $37.12 | 0.17 | +0.45% | $62.67B | 150.00 | 16.61 | 2.25 | |
 AutoZone, Inc.AZO | $3784.23 | 84.23 | +2.28% | $62.60B | 12.00 | 26.35 | 143.40 | |
 America Movil S.A.B de C.V - ADRAMX | $20.71 | -0.05 | -0.23% | $62.58B | 3.55M | 16.89 | 1.23 | |
 Fortinet, Inc.FTNT | $83.08 | 1.44 | +1.76% | $61.97B | 1.68K | 34.29 | 2.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.96 | -0.03 | -0.17% | $61.68B | 5.00 | 14.37 | 1.25 | |
 Suncor Energy, Inc.SU | $51.16 | 0.29 | +0.57% | $61.45B | 40.00 | 16.77 | 3.05 | |
 Canadian National RailwayCNI | $99.87 | 0.02 | +0.02% | $61.16B | 5.00 | 18.85 | 5.27 | |
 The Travelers Companies, Inc.TRV | $281.73 | 4.01 | +1.45% | $61.15B | 38.00 | 10.21 | 27.53 | |
 Simon Property Group, Inc.SPG | $185.38 | 0.65 | +0.35% | $60.49B | 2.00 | 26.97 | 6.87 | |
 Ross Stores IncROST | $187.60 | -0.95 | -0.50% | $60.43B | 2.82M | 29.19 | 6.40 | |
 Rocket Companies, Inc.RKT | $21.20 | 0.13 | +0.62% | $60.03B | 1.04K | 266.50 | 0.08 | |
 Ferrari N.V.RACE | $340.37 | 1.84 | +0.54% | $59.56B | 2.01K | 33.95 | 9.90 | |
 NXP Semiconductors N.V.NXPI | $231.09 | -1.38 | -0.59% | $59.07B | 68.00 | 29.05 | 8.08 | |
 TC Energy CorporationTRP | $56.32 | 0.06 | +0.10% | $58.62B | 1.68M | 24.27 | 2.32 | |
 ENI S.p.A.E | $40.00 | 0.02 | +0.04% | $58.61B | 3.33K | 21.70 | 1.83 | |
 Air Products & Chemicals, Inc.APD | $262.63 | 1.28 | +0.49% | $58.37B | 1.23M | -147.31 | -1.78 | |
 EOG Resources, Inc.EOG | $107.61 | -0.72 | -0.66% | $58.23B | 109.00 | 10.69 | 10.04 | |
 Becton, Dickinson and Co.BDX | $203.46 | 1.67 | +0.83% | $58.10B | 1.00 | 34.98 | 5.83 | |
 United Rentals, Inc.URI | $910.47 | -8.56 | -0.93% | $58.06B | 4.00 | 23.47 | 38.88 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $213.52 | -3.43 | -1.58% | $57.98B | 14.54K | 18.60 | 11.56 | |
 Autodesk IncADSK | $272.40 | 2.40 | +0.89% | $57.92B | 54.00 | 52.95 | 5.16 | |
 Aflac Inc.AFL | $108.95 | 1.86 | +1.73% | $57.10B | 1.53M | 14.22 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $98.90 | 0.85 | +0.87% | $56.62B | 137.00 | 35.41 | 2.80 | |
 PHILLIPS 66PSX | $140.41 | -1.13 | -0.80% | $56.61B | 48.00 | 38.39 | 3.66 | |
 SempraSRE | $86.83 | 0.89 | +1.04% | $56.58B | 5.03M | 26.59 | 3.26 | |
 MPLX LPMPLX | $54.78 | -0.39 | -0.71% | $56.14B | 1.85M | 11.69 | 4.72 | |
 Valero Energy CorporationVLO | $183.32 | -3.77 | -2.01% | $56.00B | 71.00 | 38.33 | 4.79 | |
 Digital Realty Trust, Inc.DLR | $161.61 | 2.45 | +1.54% | $55.86B | 37.00 | 42.02 | 3.87 | |
 Baker Hughes CompanyBKR | $56.28 | 2.36 | +4.39% | $55.83B | 3.94K | 19.51 | 2.90 | |
 Realty Income CorporationO | $60.41 | -0.33 | -0.55% | $55.47B | 7.71K | 55.94 | 1.08 | |
 Idexx Laboratories IncIDXX | $698.00 | 4.15 | +0.60% | $55.35B | 8.00 | 54.96 | 12.61 | |
 AngloGold Ashanti plcAU | $108.11 | 1.85 | +1.74% | $55.26B | 18.45K | 24.11 | 4.54 | |
 Baidu, Inc.BIDU | $156.11 | -5.33 | -3.30% | $54.98B | 8.36K | 53.13 | 3.01 | |
 Thomson Reuters Corporation Common SharesTRI | $123.33 | -0.08 | -0.06% | $54.85B | 32.00 | 31.70 | 3.89 | |
 ZOETIS INC.ZTS | $123.89 | -0.16 | -0.13% | $54.52B | 62.00 | 20.83 | 5.94 | |
 Vistra Corp.VST | $158.78 | -1.34 | -0.84% | $54.47B | 6.82K | 58.04 | 2.77 | |
 Ford Motor CompanyF | $13.45 | -0.12 | -0.85% | $53.52B | 8.25K | 11.58 | 1.16 | |
 Cameco CorporationCCJ | $121.24 | -2.80 | -2.25% | $53.38B | 5.66K | 142.56 | 0.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.61 | -0.01 | -0.02% | $53.08B | 7.87K | 11.37 | 4.99 | |
 Roblox CorporationRBLX | $73.99 | -0.13 | -0.17% | $52.93B | 10.06K | -52.73 | -1.43 | |
 Chipotle Mexican Grill, Inc.CMG | $39.72 | -1.15 | -2.82% | $52.72B | 556.00 | 35.28 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.60 | 0.31 | +1.92% | $52.52B | 196.00 | 207.81 | 0.08 | |
 Monolithic Power Systems, Inc.MPWR | $1068.64 | 4.90 | +0.46% | $52.07B | 117.00 | 27.76 | 39.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.54 | -2.84 | -1.62% | $52.03B | 32.00 | 18.45 | 9.38 | |
 argenx SE - ADRARGX | $833.80 | 19.06 | +2.34% | $51.98B | 278.00 | 36.06 | 23.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.28 | 5.30 | +5.70% | $51.79B | 342.62K | -- | -- | |
 Dominion Energy, Inc Common StockD | $60.25 | 0.65 | +1.09% | $51.45B | 261.00 | 20.49 | 2.94 | |
 The Allstate CorporationALL | $196.03 | 2.38 | +1.23% | $51.29B | 62.00 | 6.35 | 30.89 | |
 Electronic Arts IncEA | $204.44 | 0.44 | +0.22% | $51.16B | 15.00 | 59.81 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $254.60 | 0.58 | +0.23% | $51.09B | 1.46M | 25.72 | 9.90 |
Werbung