Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Marriot International Class A Common StockMAR | $265.61 | 5.80 | +2.23% | $72.74B | 986.60K | 31.92 | 8.32 | |
 Illinois Tool Works Inc.ITW | $247.56 | 1.45 | +0.59% | $72.62B | 604.71K | 21.12 | 11.72 | |
 PayPal Holdings, Inc. Common StockPYPL | $73.42 | 0.95 | +1.31% | $71.25B | 7.10M | 18.27 | 4.01 | |
 Howmet Aerospace Inc.HWM | $175.36 | 0.35 | +0.20% | $71.05B | 1.64M | 62.41 | 2.82 | |
 Chipotle Mexican Grill, Inc.CMG | $52.49 | -0.11 | -0.20% | $70.85B | 9.38M | 47.37 | 1.11 | |
 PNC Financial Services GroupPNC | $178.65 | 3.95 | +2.26% | $70.52B | 1.33M | 12.97 | 13.75 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.55 | 0.04 | +0.54% | $70.48B | 23.88M | 8.38 | 0.78 | |
 Snowflake Inc.SNOW | $210.81 | 0.71 | +0.34% | $70.27B | 3.79M | -62.13 | -3.39 | |
 Northrop Grumman Corp.NOC | $489.45 | 1.33 | +0.27% | $69.95B | 372.42K | 17.15 | 28.34 | |
 Motorola Solutions, Inc. NewMSI | $417.87 | 1.75 | +0.42% | $69.74B | 530.93K | 45.32 | 9.22 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.57 | 0.04 | +0.63% | $69.71B | 2.29M | 13.91 | 0.40 | |
 National Grid PLCNGG | $70.71 | -0.32 | -0.45% | $69.51B | 536.51K | -- | -- | |
 Emerson Electric Co.EMR | $123.51 | 1.01 | +0.83% | $69.50B | 2.67M | 29.49 | 4.19 | |
 U.S. BancorpUSB | $44.74 | 1.06 | +2.44% | $69.46B | 7.64M | 11.76 | 3.79 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.63 | 0.15 | +1.48% | $68.57B | 4.83M | 4.16 | 2.56 | |
 Enterprise Products Partners L.P.EPD | $31.45 | 0.39 | +1.27% | $68.35B | 3.97M | 11.72 | 2.69 | |
 Johnson Controls International plcJCI | $103.78 | 1.46 | +1.43% | $67.54B | 3.69M | 39.17 | 2.62 | |
 CoreWeave, Inc. Class A Common StockCRWV | $140.21 | 5.16 | +3.82% | $67.25B | 22.81M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $252.64 | 2.54 | +1.02% | $67.20B | 1.39M | 41.80 | 6.03 | |
 Bank of Nova ScotiaBNS | $53.90 | 0.27 | +0.50% | $67.14B | 1.31M | 12.48 | 4.32 | |
 Equinor ASA - ADREQNR | $24.49 | 0.26 | +1.09% | $66.23B | 2.17M | 7.88 | 3.11 | |
 Canadian Natural Resources LimitedCNQ | $31.57 | 0.58 | +1.88% | $66.04B | 6.06M | 12.28 | 2.57 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.88 | 2.37 | +3.27% | $66.03B | 58.08M | 47.66 | 1.57 | |
 Canadian National RailwayCNI | $104.94 | -0.63 | -0.60% | $65.86B | 3.54M | 20.50 | 5.12 | |
 Roblox CorporationRBLX | $95.81 | 1.61 | +1.70% | $65.05B | 14.09M | -66.14 | -1.45 | |
 Barclays PLCBCS | $18.20 | 0.33 | +1.87% | $64.70B | 12.74M | 9.90 | 1.84 | |
 Bank of New York Mellon CorporationBK | $90.32 | 1.74 | +1.96% | $64.61B | 2.26M | 15.54 | 5.81 | |
 Canadian Imperial Bank of CommerceCM | $68.81 | 0.10 | +0.14% | $64.30B | 717.79K | 12.86 | 5.35 | |
 ING Groep N.V. - ADRING | $21.20 | 0.06 | +0.28% | $64.05B | 1.62M | 10.00 | 2.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $251.22 | 7.02 | +2.87% | $63.91B | 7.28M | 26.41 | 9.50 | |
 Autodesk IncADSK | $297.81 | -0.41 | -0.14% | $63.65B | 941.65K | 59.03 | 5.04 | |
 Lloyds Banking Group PLCLYG | $4.21 | 0.01 | +0.36% | $62.86B | 15.36M | 12.71 | 0.33 | |
 AutoZone, Inc.AZO | $3716.59 | -8.66 | -0.23% | $62.72B | 98.85K | 25.05 | 149.68 | |
 Kinder Morgan, Inc.KMI | $28.14 | -0.10 | -0.37% | $62.63B | 11.89M | 24.08 | 1.17 | |
 CRH Public Limited CompanyCRH | $92.52 | -0.28 | -0.31% | $62.43B | 2.15M | 18.51 | 5.00 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $179.62 | 3.29 | +1.87% | $62.29B | 2.77M | -816.91 | -0.22 | |
 Air Products & Chemicals, Inc.APD | $279.82 | 3.60 | +1.30% | $62.25B | 1.08M | 16.24 | 17.22 | |
 EOG Resources, Inc.EOG | $114.01 | 2.98 | +2.69% | $62.20B | 3.06M | 9.18 | 12.42 | |
 The Travelers Companies, Inc.TRV | $273.78 | 2.76 | +1.02% | $62.03B | 695.47K | 12.75 | 21.47 | |
 Monster Beverage CorporationMNST | $63.43 | 0.43 | +0.68% | $61.94B | 3.69M | 40.71 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.93 | 0.25 | +1.44% | $61.60B | 12.13M | 14.02 | 1.28 | |
 Roper Technologies, Inc. Common StockROP | $572.84 | 3.36 | +0.59% | $61.60B | 336.68K | 39.95 | 14.34 | |
 Axon Enterprise, Inc. Common StockAXON | $792.09 | 3.73 | +0.47% | $61.56B | 443.36K | 204.33 | 3.87 | |
 Carrier Global CorporationCARR | $71.05 | -0.35 | -0.50% | $60.93B | 4.75M | 11.32 | 6.28 | |
 CSX CorporationCSX | $32.24 | 0.50 | +1.57% | $60.55B | 16.16M | 18.01 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $252.86 | 4.39 | +1.77% | $60.12B | 1.71M | 41.12 | 6.15 | |
 Freeport-McMoran Inc.FCX | $41.48 | -0.20 | -0.49% | $59.65B | 8.49M | 32.19 | 1.29 | |
 Digital Realty Trust, Inc.DLR | $176.85 | 0.94 | +0.53% | $59.29B | 1.75M | 108.67 | 1.62 | |
 Marvell Technology, Inc. Common StockMRVL | $68.33 | 3.17 | +4.86% | $59.23B | 22.87M | -40.41 | -1.70 | |
 Agnico Eagle Mines Ltd.AEM | $117.95 | -4.11 | -3.37% | $59.21B | 3.71M | 31.11 | 3.78 | |
 Vistra Corp.VST | $173.66 | 2.79 | +1.63% | $58.96B | 3.29M | 32.41 | 5.36 | |
 Nu Holdings Ltd.NU | $12.13 | 0.02 | +0.20% | $58.64B | 40.86M | 30.39 | 0.40 | |
 Diageo plcDEO | $105.07 | -0.13 | -0.12% | $58.55B | 738.79K | -- | -- | |
 Newmont CorporationNEM | $52.36 | -2.15 | -3.94% | $58.29B | 13.34M | 17.87 | 2.93 | |
 NatWest Group plc - ADRNWG | $14.43 | 0.16 | +1.09% | $58.02B | 3.05M | 10.58 | 1.36 | |
 Paychex IncPAYX | $159.80 | 0.49 | +0.31% | $57.55B | 1.01M | 33.64 | 4.75 | |
 Atlassian Corporation Class A Common StockTEAM | $214.52 | -4.08 | -1.87% | $56.64B | 1.58M | -161.03 | -1.34 | |
 Norfolk Southern Corp.NSC | $250.75 | 3.84 | +1.55% | $56.53B | 1.14M | 21.69 | 11.56 | |
 Aflac Inc.AFL | $103.70 | 1.49 | +1.46% | $56.08B | 2.04M | 10.80 | 9.60 | |
 Cencora, Inc.COR | $289.01 | 0.60 | +0.21% | $56.00B | 1.30M | 41.10 | 7.03 | |
 Manulife Financial Corp.MFC | $32.44 | 0.39 | +1.21% | $55.58B | 1.16M | 15.68 | 2.07 | |
 The Allstate CorporationALL | $208.01 | 1.36 | +0.66% | $55.10B | 1.17M | 12.25 | 16.99 | |
 Deutsche Bank AktiengesellschaftDB | $28.13 | 0.09 | +0.34% | $54.58B | 1.47M | 20.23 | 1.39 | |
 Charter Comm Inc Del CL A NewCHTR | $396.48 | 5.21 | +1.33% | $54.42B | 816.19K | 11.27 | 34.96 | |
 American Electric Power Company, Inc.AEP | $101.80 | 0.03 | +0.02% | $54.35B | 2.04M | 18.17 | 5.60 | |
 Cheniere Energy IncLNG | $243.12 | -0.77 | -0.32% | $53.89B | 2.17M | 17.08 | 14.23 | |
 MetLife, Inc.MET | $79.94 | 1.38 | +1.76% | $53.67B | 1.94M | 13.39 | 5.97 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 | |
 Quanta Services, Inc.PWR | $361.29 | 1.71 | +0.48% | $53.31B | 700.38K | 59.66 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $492.96 | 9.89 | +2.05% | $53.28B | 1.50M | 12.89 | 38.28 | |
 Public StoragePSA | $303.06 | 2.60 | +0.86% | $53.16B | 747.29K | 31.47 | 9.63 | |
 Truist Financial CorporationTFC | $40.65 | 1.02 | +2.58% | $53.11B | 5.71M | 12.18 | 3.33 | |
 Simon Property Group, Inc.SPG | $162.11 | 1.36 | +0.84% | $53.03B | 1.30M | 22.38 | 7.26 | |
 TC Energy CorporationTRP | $50.73 | -0.64 | -1.25% | $53.02B | 1.81M | 15.74 | 3.24 | |
 NXP Semiconductors N.V.NXPI | $207.63 | 0.73 | +0.35% | $52.98B | 1.90M | 21.55 | 9.73 | |
 FedEx CorporationFDX | $219.69 | 2.96 | +1.37% | $52.63B | 1.68M | 14.00 | 15.69 | |
 W.W. Grainger, Inc.GWW | $1094.88 | 9.36 | +0.86% | $52.45B | 167.66K | 28.20 | 38.71 | |
 MPLX LPMPLX | $51.32 | 0.02 | +0.04% | $52.38B | 821.66K | 12.19 | 4.21 | |
 Coupang, Inc.CPNG | $28.45 | -0.09 | -0.30% | $51.55B | 7.60M | 49.82 | 0.57 | |
 America Movil S.A.B de C.V - ADRAMX | $16.96 | 0.30 | +1.83% | $51.39B | 4.38M | 34.62 | 0.49 | |
 Oneok, Inc.OKE | $81.70 | 0.52 | +0.63% | $51.06B | 3.61M | 17.10 | 4.78 | |
 Realty Income CorporationO | $56.01 | 0.18 | +0.32% | $50.56B | 4.84M | 53.32 | 1.05 | |
 American International Group, Inc.AIG | $87.36 | 1.94 | +2.27% | $50.33B | 3.82M | -41.99 | -2.08 | |
 Haleon plc - ADRHLN | $11.06 | -0.05 | -0.49% | $49.79B | 13.90M | 32.54 | 0.34 | |
 Becton, Dickinson and Co.BDX | $173.41 | 2.38 | +1.39% | $49.65B | 2.04M | 28.78 | 6.02 | |
 SempraSRE | $76.86 | 0.91 | +1.20% | $49.48B | 2.88M | 16.71 | 4.54 | |
 Ameriprise Financial, Inc.AMP | $518.66 | 10.27 | +2.02% | $49.38B | 325.99K | 15.68 | 33.06 | |
 Waste Connections, Inc.WCN | $190.19 | -1.89 | -0.98% | $49.15B | 692.56K | 79.58 | 2.39 | |
 MARATHON PETROLEUM CORPORATIONMPC | $160.12 | 1.91 | +1.21% | $49.14B | 1.35M | 16.11 | 9.93 | |
 Nasdaq, Inc. Common StockNDAQ | $85.62 | 1.62 | +1.93% | $49.02B | 2.71M | 44.47 | 1.92 | |
 Paccar IncPCAR | $93.49 | 1.04 | +1.12% | $49.00B | 1.64M | 11.80 | 7.91 | |
 Corteva, Inc. Common StockCTVA | $71.64 | 0.44 | +0.62% | $48.86B | 2.85M | 55.53 | 1.29 | |
 TE Connectivity plcTEL | $164.68 | 2.36 | +1.45% | $48.83B | 1.15M | 26.31 | 6.26 | |
 Copart IncCPRT | $50.11 | -0.03 | -0.07% | $48.65B | 4.98M | 33.77 | 1.49 | |
 Fastenal CoFAST | $42.05 | 0.71 | +1.71% | $48.40B | 4.41M | 20.99 | 2.01 | |
 JD.com, Inc.JD | $33.12 | 0.03 | +0.09% | $47.82B | 8.54M | 10.50 | 3.16 | |
 Zscaler, Inc. Common StockZS | $303.02 | 2.14 | +0.71% | $47.51B | 3.01M | -1220.56 | -0.25 | |
 Dominion Energy, Inc Common StockD | $55.79 | -0.21 | -0.37% | $47.47B | 4.40M | 20.62 | 2.70 | |
 Ross Stores IncROST | $143.78 | 1.54 | +1.09% | $47.29B | 1.50M | 22.65 | 6.35 | |
 Veeva Systems Inc.VEEV | $285.19 | -4.75 | -1.64% | $46.98B | 2.09M | 70.99 | 4.05 |
Werbung