Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bank of New York Mellon CorporationBK | $108.45 | 0.87 | +0.81% | $75.63B | 311.51K | 15.65 | 6.93 | |
 Elevance Health, Inc.ELV | $339.62 | -2.87 | -0.84% | $75.48B | 235.83K | 13.88 | 24.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $78.51 | 8.26 | +11.76% | $75.01B | 36.76M | 16.78 | 4.68 | |
 Barclays PLCBCS | $21.41 | 0.14 | +0.68% | $74.52B | 650.70K | 9.87 | 2.17 | |
 Motorola Solutions, Inc. NewMSI | $444.90 | 0.91 | +0.20% | $74.12B | 63.32K | 35.82 | 12.42 | |
 U.S. BancorpUSB | $47.39 | -0.41 | -0.86% | $73.73B | 1.37M | 10.84 | 4.37 | |
 Johnson Controls International plcJCI | $112.59 | -0.46 | -0.41% | $73.68B | 251.05K | 33.41 | 3.37 | |
 Thomson Reuters Corporation Common SharesTRI | $163.19 | 0.81 | +0.50% | $73.55B | 68.64K | 45.08 | 3.62 | |
 Marriott International Class A Common StockMAR | $269.35 | -1.86 | -0.69% | $73.12B | 116.46K | 30.37 | 8.87 | |
 Corning IncorporatedGLW | $85.31 | -4.06 | -4.55% | $73.08B | 5.06M | 90.75 | 0.94 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.25 | 0.07 | +0.64% | $72.51B | 1.31M | 5.26 | 2.14 | |
 Illinois Tool Works Inc.ITW | $249.12 | 1.31 | +0.53% | $72.27B | 184.16K | 24.16 | 10.31 | |
 PNC Financial Services GroupPNC | $183.80 | -1.06 | -0.57% | $72.12B | 170.05K | 11.87 | 15.48 | |
 Apollo Global Management, Inc.APO | $125.93 | -0.44 | -0.35% | $72.04B | 188.04K | 23.54 | 5.35 | |
 Ferrari N.V.RACE | $404.33 | -3.13 | -0.77% | $71.84B | 110.89K | 41.73 | 9.69 | |
 Vertiv Holdings Co Class A Common StockVRT | $187.72 | -5.18 | -2.68% | $71.77B | 1.61M | 70.84 | 2.65 | |
 Aon plc Class AAON | $331.87 | -5.00 | -1.49% | $71.56B | 203.43K | 27.79 | 11.94 | |
 Infosys Limited - ADRINFY | $17.05 | 0.02 | +0.09% | $70.70B | 940.58K | 21.87 | 0.78 | |
 Williams Companies Inc.WMB | $57.63 | -0.04 | -0.06% | $70.38B | 550.46K | 28.96 | 1.99 | |
 ING Groep N.V. - ADRING | $24.07 | -0.22 | -0.91% | $70.21B | 247.69K | 11.09 | 2.17 | |
 TE Connectivity plcTEL | $237.02 | 0.28 | +0.12% | $70.03B | 255.43K | 49.07 | 4.83 | |
 Arthur J. Gallagher & Co.AJG | $273.04 | -5.96 | -2.14% | $70.00B | 230.47K | 38.78 | 7.04 | |
 America Movil S.A.B de C.V - ADRAMX | $22.91 | 0.12 | +0.53% | $69.08B | 215.63K | 18.63 | 1.23 | |
 Republic Services Inc.RSG | $221.10 | 0.06 | +0.03% | $69.03B | 304.69K | 32.71 | 6.76 | |
 Fiserv, Inc.FI | $126.66 | 0.11 | +0.09% | $68.85B | 606.70K | 21.14 | 5.99 | |
 Canadian Pacific Kansas City LimitedCP | $74.83 | 0.37 | +0.50% | $68.69B | 185.14K | 23.31 | 3.21 | |
 Lloyds Banking Group PLCLYG | $4.65 | -0.05 | -1.06% | $68.61B | 1.17M | 13.29 | 0.35 | |
 CoreWeave, Inc. Class A Common StockCRWV | $137.24 | 1.18 | +0.86% | $67.95B | 3.73M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $31.22 | 0.05 | +0.15% | $67.59B | 521.99K | 11.60 | 2.69 | |
 Monster Beverage CorporationMNST | $68.71 | -0.97 | -1.39% | $67.09B | 351.63K | 42.68 | 1.61 | |
 Autodesk IncADSK | $314.05 | 0.52 | +0.17% | $66.89B | 105.20K | 65.02 | 4.83 | |
 Regeneron Pharmaceuticals IncREGN | $629.91 | 44.60 | +7.62% | $66.76B | 638.77K | 15.87 | 39.68 | |
 CSX CorporationCSX | $35.70 | -0.30 | -0.82% | $66.48B | 1.22M | 23.34 | 1.53 | |
 Deutsche Bank AktiengesellschaftDB | $34.41 | 0.47 | +1.38% | $66.28B | 406.78K | 13.08 | 2.63 | |
 Fortinet, Inc.FTNT | $86.16 | 0.87 | +1.02% | $66.02B | 942.56K | 34.33 | 2.51 | |
 ZOETIS INC.ZTS | $147.14 | -0.39 | -0.26% | $65.21B | 201.89K | 25.33 | 5.81 | |
 Quanta Services, Inc.PWR | $437.39 | -4.43 | -1.00% | $65.17B | 97.64K | 67.71 | 6.46 | |
 Cencora, Inc.COR | $335.32 | -0.73 | -0.22% | $65.01B | 70.46K | 34.50 | 9.72 | |
 Canadian Natural Resources LimitedCNQ | $31.10 | -0.40 | -1.27% | $64.71B | 497.14K | 11.03 | 2.82 | |
 General Motors CompanyGM | $69.35 | -0.03 | -0.05% | $64.69B | 1.52M | 13.95 | 4.97 | |
 Workday, Inc. Class A Common StockWDAY | $240.73 | 1.82 | +0.76% | $64.27B | 130.49K | 111.45 | 2.16 | |
 AutoZone, Inc.AZO | $3832.28 | 18.07 | +0.47% | $63.86B | 19.92K | 26.45 | 144.88 | |
 Vistra Corp.VST | $187.69 | -11.61 | -5.82% | $63.59B | 3.04M | 29.94 | 6.27 | |
 Norfolk Southern Corp.NSC | $282.95 | 1.31 | +0.46% | $63.49B | 88.48K | 21.58 | 13.11 | |
 Colgate-Palmolive CompanyCL | $77.25 | -0.58 | -0.74% | $62.44B | 668.75K | 21.70 | 3.56 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $475.06 | -3.52 | -0.74% | $62.27B | 95.29K | -192.33 | -2.47 | |
 NatWest Group plc - ADRNWG | $15.53 | -0.13 | -0.86% | $62.23B | 421.01K | 9.03 | 1.72 | |
 American Electric Power Company, Inc.AEP | $115.80 | -0.59 | -0.51% | $61.93B | 363.49K | 16.93 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $264.35 | -1.87 | -0.70% | $61.44B | 175.59K | 38.26 | 6.91 | |
 Equinor ASA - ADREQNR | $24.23 | -0.13 | -0.54% | $60.92B | 425.62K | 8.05 | 3.01 | |
 Digital Realty Trust, Inc.DLR | $176.70 | -1.44 | -0.81% | $60.62B | 236.23K | 45.66 | 3.87 | |
 SempraSRE | $92.66 | -0.52 | -0.55% | $60.45B | 186.66K | 22.38 | 4.14 | |
 The Travelers Companies, Inc.TRV | $270.24 | -0.10 | -0.04% | $60.28B | 143.16K | 10.63 | 25.43 | |
 FedEx CorporationFDX | $251.19 | 3.84 | +1.55% | $59.27B | 388.71K | 14.66 | 17.13 | |
 Axon Enterprise, Inc. Common StockAXON | $753.21 | 4.21 | +0.56% | $59.13B | 66.19K | 185.98 | 4.05 | |
 Canadian National RailwayCNI | $94.62 | -0.15 | -0.16% | $59.06B | 86.68K | 18.20 | 5.20 | |
 MARATHON PETROLEUM CORPORATIONMPC | $193.72 | -2.50 | -1.28% | $58.90B | 99.53K | 28.74 | 6.74 | |
 Freeport-McMoran Inc.FCX | $41.01 | -0.09 | -0.23% | $58.87B | 1.63M | 28.88 | 1.42 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.93 | 0.02 | +0.14% | $58.13B | 2.02M | 13.13 | 1.29 | |
 Simon Property Group, Inc.SPG | $177.97 | -1.81 | -1.00% | $58.11B | 60.76K | 27.51 | 6.47 | |
 Coupang, Inc.CPNG | $31.82 | 0.08 | +0.24% | $58.00B | 643.42K | 159.08 | 0.20 | |
 EOG Resources, Inc.EOG | $106.21 | -0.57 | -0.53% | $57.99B | 272.53K | 10.32 | 10.29 | |
 Cummins Inc.CMI | $420.03 | -1.03 | -0.24% | $57.87B | 44.66K | 19.75 | 21.27 | |
 Kinder Morgan, Inc.KMI | $25.97 | -0.18 | -0.70% | $57.77B | 1.27M | 21.29 | 1.22 | |
 United Rentals, Inc.URI | $900.08 | -0.26 | -0.03% | $57.27B | 68.42K | 23.15 | 38.88 | |
 Aflac Inc.AFL | $106.75 | -0.80 | -0.75% | $57.09B | 121.01K | 24.21 | 4.41 | |
 Truist Financial CorporationTFC | $44.44 | -0.19 | -0.43% | $56.84B | 603.37K | 11.95 | 3.72 | |
 Air Products & Chemicals, Inc.APD | $255.25 | -0.51 | -0.20% | $56.81B | 83.23K | 36.73 | 6.95 | |
 Manulife Financial Corp.MFC | $32.90 | 0.01 | +0.03% | $55.59B | 104.28K | 14.69 | 2.24 | |
 ENI S.p.A.E | $37.02 | -0.04 | -0.11% | $55.28B | 27.72K | 20.23 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $157.82 | 0.20 | +0.13% | $55.04B | 285.70K | 450.92 | 0.35 | |
 Realty Income CorporationO | $59.89 | -0.51 | -0.85% | $54.76B | 979.38K | 58.14 | 1.03 | |
 Chipotle Mexican Grill, Inc.CMG | $40.70 | -0.36 | -0.89% | $54.57B | 1.48M | 36.34 | 1.12 | |
 NXP Semiconductors N.V.NXPI | $215.90 | -5.66 | -2.55% | $54.43B | 1.00M | 25.73 | 8.39 | |
 L3Harris Technologies, Inc.LHX | $290.45 | -0.69 | -0.24% | $54.34B | 92.64K | 32.45 | 8.95 | |
 PHILLIPS 66PSX | $134.12 | -1.30 | -0.96% | $54.20B | 199.77K | 32.24 | 4.16 | |
 Barrick Mining CorporationB | $31.68 | -0.16 | -0.51% | $54.04B | 3.04M | 19.92 | 1.59 | |
 SLB LimitedSLB | $35.85 | -0.31 | -0.87% | $53.55B | 1.98M | 13.84 | 2.59 | |
 Becton, Dickinson and Co.BDX | $185.51 | -1.53 | -0.82% | $53.17B | 120.14K | 33.37 | 5.56 | |
 Monolithic Power Systems, Inc.MPWR | $1103.57 | -1.48 | -0.13% | $52.85B | 75.98K | 28.74 | 38.40 | |
 Paccar IncPCAR | $100.35 | -0.73 | -0.72% | $52.70B | 310.71K | 19.64 | 5.11 | |
 TC Energy CorporationTRP | $50.60 | 0.11 | +0.22% | $52.60B | 103.38K | 17.27 | 2.93 | |
 Diageo plcDEO | $94.53 | -0.71 | -0.75% | $52.54B | 137.36K | -- | -- | |
 Ford Motor CompanyF | $13.18 | -0.08 | -0.64% | $52.50B | 22.64M | 11.36 | 1.16 | |
 Valero Energy CorporationVLO | $171.94 | -2.41 | -1.39% | $52.44B | 195.34K | 35.89 | 4.79 | |
 Public StoragePSA | $297.98 | -2.36 | -0.79% | $52.28B | 65.77K | 32.50 | 9.17 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $21.09 | 0.05 | +0.23% | $52.21B | 1.68M | 70.29 | 0.30 | |
 MetLife, Inc.MET | $78.48 | -0.39 | -0.49% | $52.19B | 190.29K | 13.30 | 5.90 | |
 MPLX LPMPLX | $50.78 | -0.04 | -0.07% | $51.75B | 79.36K | 12.06 | 4.21 | |
 Ross Stores IncROST | $158.94 | -1.79 | -1.11% | $51.69B | 181.75K | 25.23 | 6.30 | |
 Dominion Energy, Inc Common StockD | $60.37 | -0.43 | -0.70% | $51.52B | 322.81K | 20.82 | 2.90 | |
 Idexx Laboratories IncIDXX | $643.90 | -3.50 | -0.54% | $51.51B | 14.69K | 53.61 | 12.01 | |
 Zscaler, Inc. Common StockZS | $324.51 | -1.81 | -0.56% | $51.37B | 138.20K | -1201.91 | -0.27 | |
 argenx SE - ADRARGX | $833.61 | 3.78 | +0.46% | $51.32B | 59.84K | 42.75 | 19.50 | |
 Carvana Co.CVNA | $371.51 | 16.36 | +4.61% | $51.30B | 755.77K | 93.11 | 3.99 | |
 Nasdaq, Inc. Common StockNDAQ | $88.98 | 0.20 | +0.23% | $50.81B | 308.42K | 31.78 | 2.80 | |
 The Allstate CorporationALL | $191.32 | -1.88 | -0.97% | $50.42B | 127.78K | 9.00 | 21.27 | |
 Rocket Companies, Inc.RKT | $17.85 | -0.31 | -1.71% | $50.25B | 2.04M | -356.98 | -0.05 | |
 Carrier Global CorporationCARR | $58.78 | 0.49 | +0.84% | $50.02B | 2.12M | 12.81 | 4.59 | |
 Electronic Arts IncEA | $200.60 | 0.10 | +0.05% | $50.02B | 383.19K | 50.28 | 3.99 |
Werbung