Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Aon plc Class AAON | $353.83 | 6.43 | +1.85% | $74.37B | 1.07M | 27.72 | 12.48 | |
 National Grid PLCNGG | $74.92 | 0.23 | +0.31% | $74.35B | 418.65K | -- | -- | |
 Snowflake Inc.SNOW | $217.85 | -2.66 | -1.21% | $74.26B | 3.90M | -53.71 | -4.04 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.99 | 0.50 | +1.69% | $74.18B | 45.79M | 157.53 | 0.19 | |
 Lloyds Banking Group PLCLYG | $5.04 | -0.09 | -1.85% | $74.18B | 6.77M | 14.43 | 0.35 | |
 Sea Limited - ADRSE | $125.03 | -1.57 | -1.24% | $73.74B | 4.13M | 54.63 | 2.28 | |
 Equinix, Inc. Common Stock REITEQIX | $750.35 | -3.78 | -0.50% | $73.64B | 697.09K | 68.68 | 10.92 | |
 RELX PLCRELX | $40.36 | 0.08 | +0.21% | $73.17B | 1.44M | -- | -- | |
 The Cigna GroupCI | $274.78 | 2.52 | +0.93% | $73.13B | 1.76M | 12.08 | 22.67 | |
 TransDigm Group IncorporatedTDG | $1294.12 | -23.37 | -1.77% | $72.92B | 432.17K | 40.36 | 32.08 | |
 Williams Companies Inc.WMB | $59.73 | -1.19 | -1.95% | $72.91B | 7.31M | 30.78 | 1.94 | |
 Barrick Mining CorporationB | $43.09 | -0.06 | -0.13% | $72.70B | 17.69M | 20.81 | 2.07 | |
 Monster Beverage CorporationMNST | $73.97 | 1.48 | +2.05% | $72.43B | 4.90M | 42.12 | 1.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $267.54 | -1.48 | -0.55% | $72.08B | 8.17M | 23.12 | 11.56 | |
 Infosys Limited - ADRINFY | $17.77 | -0.04 | -0.20% | $71.85B | 7.95M | 22.77 | 0.78 | |
 Marvell Technology, Inc. Common StockMRVL | $84.44 | -4.99 | -5.58% | $71.78B | 21.61M | 29.70 | 2.85 | |
 Deutsche Bank AktiengesellschaftDB | $37.28 | -1.27 | -3.29% | $71.46B | 2.83M | 13.69 | 2.71 | |
 Cummins Inc.CMI | $509.93 | -13.48 | -2.58% | $70.96B | 1.07M | 26.68 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.45 | -5.50 | -2.65% | $70.64B | 2.11M | -672.22 | -0.30 | |
 Johnson Controls International plcJCI | $114.79 | -3.27 | -2.77% | $70.44B | 7.29M | 22.64 | 5.09 | |
 Mondelez International, Inc. Class AMDLZ | $54.03 | 0.24 | +0.44% | $69.78B | 9.34M | 20.25 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.12 | -0.09 | -0.28% | $69.73B | 2.82M | 12.16 | 2.65 | |
 CSX CorporationCSX | $37.38 | 0.23 | +0.63% | $69.18B | 9.48M | 24.28 | 1.53 | |
 Canadian Natural Resources LimitedCNQ | $33.00 | -0.14 | -0.42% | $68.75B | 13.60M | 14.60 | 2.26 | |
 Freeport-McMoran Inc.FCX | $47.39 | -0.72 | -1.49% | $68.05B | 17.03M | 33.37 | 1.42 | |
 TE Connectivity plcTEL | $230.11 | -14.18 | -5.80% | $68.02B | 2.29M | 37.59 | 6.15 | |
 Canadian Pacific Kansas City LimitedCP | $75.10 | -0.14 | -0.19% | $67.76B | 1.49M | 22.93 | 3.28 | |
 FedEx CorporationFDX | $284.30 | -0.48 | -0.17% | $67.17B | 1.22M | 16.62 | 17.13 | |
 Cencora, Inc.COR | $346.03 | 1.53 | +0.44% | $67.13B | 1.61M | 43.53 | 7.95 | |
 Norfolk Southern Corp.NSC | $297.00 | 2.94 | +1.00% | $66.38B | 1.69M | 22.57 | 13.11 | |
 Republic Services Inc.RSG | $213.63 | 2.45 | +1.16% | $65.87B | 1.02M | 31.67 | 6.72 | |
 Arthur J. Gallagher & Co.AJG | $255.36 | 7.74 | +3.13% | $65.62B | 2.24M | 38.20 | 6.69 | |
 NatWest Group plc - ADRNWG | $16.50 | -0.25 | -1.48% | $65.36B | 2.15M | 9.51 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $280.11 | 1.93 | +0.69% | $65.18B | 1.24M | 40.58 | 6.91 | |
 Quanta Services, Inc.PWR | $437.76 | -29.15 | -6.24% | $65.06B | 1.50M | 64.64 | 6.75 | |
 Ferrari N.V.RACE | $366.98 | -0.98 | -0.27% | $64.92B | 907.96K | 36.98 | 9.90 | |
 Carvana Co.CVNA | $455.61 | -17.12 | -3.62% | $64.74B | 6.25M | 104.51 | 4.38 | |
 The Travelers Companies, Inc.TRV | $285.28 | 2.40 | +0.85% | $64.05B | 1.62M | 11.29 | 25.43 | |
 Truist Financial CorporationTFC | $49.90 | 0.20 | +0.40% | $63.83B | 11.42M | 13.41 | 3.72 | |
 America Movil S.A.B de C.V - ADRAMX | $21.33 | -0.05 | -0.25% | $63.46B | 1.25M | 17.11 | 1.23 | |
 Autodesk IncADSK | $297.71 | -3.22 | -1.07% | $63.10B | 1.44M | 57.68 | 5.16 | |
 Colgate-Palmolive CompanyCL | $78.34 | 1.09 | +1.41% | $62.98B | 5.24M | 21.89 | 3.57 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $287.60 | -20.25 | -6.58% | $62.51B | 5.25M | 36.83 | 7.79 | |
 Roblox CorporationRBLX | $88.48 | -5.86 | -6.22% | $62.12B | 8.44M | -61.89 | -1.43 | |
 Vertiv Holdings Co Class A Common StockVRT | $161.25 | -17.41 | -9.75% | $61.27B | 12.51M | 60.47 | 2.65 | |
 Fortinet, Inc.FTNT | $82.21 | -0.26 | -0.32% | $61.14B | 4.32M | 33.83 | 2.43 | |
 American Electric Power Company, Inc.AEP | $114.09 | -0.17 | -0.15% | $60.98B | 2.70M | 16.64 | 6.86 | |
 Motorola Solutions, Inc. NewMSI | $364.61 | -3.44 | -0.94% | $60.68B | 1.38M | 29.24 | 12.46 | |
 Western Digital Corp.WDC | $176.35 | -10.85 | -5.79% | $60.10B | 9.67M | 25.59 | 6.87 | |
 Canadian National RailwayCNI | $97.85 | -0.11 | -0.11% | $60.04B | 1.51M | 18.51 | 5.27 | |
 Manulife Financial Corp.MFC | $35.47 | -0.18 | -0.50% | $59.44B | 3.02M | 15.71 | 2.25 | |
 Simon Property Group, Inc.SPG | $181.96 | 0.11 | +0.06% | $59.43B | 1.24M | 26.50 | 6.87 | |
 Kinder Morgan, Inc.KMI | $26.72 | -0.10 | -0.36% | $59.43B | 10.57M | 21.89 | 1.22 | |
 SLB LimitedSLB | $39.46 | -0.88 | -2.19% | $59.33B | 14.87M | 15.33 | 2.59 | |
 Workday, Inc. Class A Common StockWDAY | $224.48 | 0.44 | +0.20% | $59.04B | 2.98M | 94.33 | 2.38 | |
 Ross Stores IncROST | $182.08 | -1.05 | -0.58% | $58.90B | 2.57M | 28.45 | 6.40 | |
 EOG Resources, Inc.EOG | $107.99 | -1.52 | -1.38% | $58.87B | 3.44M | 10.81 | 10.04 | |
 Paccar IncPCAR | $111.69 | -1.11 | -0.98% | $58.69B | 3.37M | 21.87 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $130.71 | -1.20 | -0.91% | $58.15B | 1.07M | 33.60 | 3.89 | |
 Equinor ASA - ADREQNR | $23.05 | 0.29 | +1.25% | $57.81B | 2.42M | 10.94 | 2.11 | |
 SempraSRE | $88.50 | -0.47 | -0.52% | $57.80B | 2.42M | 27.17 | 3.26 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.67 | -0.02 | -0.04% | $57.65B | 16.01M | 12.35 | 4.99 | |
 Aflac Inc.AFL | $110.06 | 1.22 | +1.12% | $57.60B | 2.19M | 14.35 | 7.66 | |
 Vistra Corp.VST | $170.17 | -4.43 | -2.54% | $57.46B | 5.87M | 61.23 | 2.77 | |
 NXP Semiconductors N.V.NXPI | $228.12 | -3.71 | -1.60% | $57.42B | 3.60M | 28.24 | 8.08 | |
 AutoZone, Inc.AZO | $3443.45 | -25.65 | -0.74% | $57.39B | 165.34K | 24.13 | 143.40 | |
 Becton, Dickinson and Co.BDX | $200.89 | 0.46 | +0.23% | $57.31B | 2.47M | 34.44 | 5.83 | |
 PHILLIPS 66PSX | $141.44 | -1.99 | -1.39% | $56.99B | 1.93M | 38.65 | 3.66 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.55 | 0.14 | +0.88% | $56.96B | 13.40M | 13.27 | 1.25 | |
 Idexx Laboratories IncIDXX | $703.96 | -3.54 | -0.50% | $56.25B | 464.73K | 55.86 | 12.61 | |
 TC Energy CorporationTRP | $54.68 | 0.36 | +0.66% | $56.13B | 1.03M | 23.24 | 2.32 | |
 ENI S.p.A.E | $37.57 | 0.18 | +0.49% | $55.91B | 128.39K | 20.53 | 1.83 | |
 MARATHON PETROLEUM CORPORATIONMPC | $185.71 | -1.40 | -0.75% | $55.82B | 2.42M | 19.80 | 9.38 | |
 MPLX LPMPLX | $54.81 | 0.29 | +0.52% | $55.74B | 1.14M | 11.61 | 4.72 | |
 Ford Motor CompanyF | $13.74 | 0.11 | +0.84% | $54.73B | 48.31M | 11.84 | 1.16 | |
 VALE S.A.VALE | $12.70 | -0.59 | -4.48% | $54.34B | 41.03M | 9.79 | 1.30 | |
 Air Products & Chemicals, Inc.APD | $243.02 | -0.71 | -0.29% | $54.26B | 3.05M | -136.96 | -1.78 | |
 The Allstate CorporationALL | $207.18 | 0.36 | +0.17% | $54.26B | 1.44M | 6.71 | 30.89 | |
 MetLife, Inc.MET | $82.15 | -0.10 | -0.13% | $54.17B | 3.37M | 15.48 | 5.31 | |
 L3Harris Technologies, Inc.LHX | $286.70 | -3.16 | -1.09% | $54.12B | 1.32M | 31.08 | 9.31 | |
 argenx SE - ADRARGX | $877.63 | -11.86 | -1.33% | $54.04B | 288.78K | 37.69 | 23.29 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.53 | 0.21 | +0.17% | $53.91B | 2.82M | 53.97 | 2.20 | |
 Nasdaq, Inc. Common StockNDAQ | $93.57 | -0.28 | -0.29% | $53.35B | 4.84M | 33.37 | 2.80 | |
 Suncor Energy, Inc.SU | $44.35 | 0.04 | +0.09% | $53.29B | 7.55M | 14.55 | 3.05 | |
 Realty Income CorporationO | $57.72 | 0.50 | +0.87% | $53.04B | 5.15M | 53.38 | 1.08 | |
 Digital Realty Trust, Inc.DLR | $153.64 | -5.18 | -3.26% | $52.73B | 3.46M | 39.66 | 3.87 | |
 ZOETIS INC.ZTS | $118.67 | 1.02 | +0.86% | $52.71B | 5.07M | 20.14 | 5.94 | |
 United Rentals, Inc.URI | $818.07 | -15.78 | -1.89% | $52.70B | 708.38K | 21.30 | 38.88 | |
 Rocket Companies, Inc.RKT | $18.71 | -0.65 | -3.36% | $52.56B | 14.30M | 233.31 | 0.08 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $397.46 | -15.17 | -3.68% | $52.51B | 1.66M | 1656.06 | 0.24 | |
 Valero Energy CorporationVLO | $168.33 | -3.58 | -2.08% | $51.38B | 3.23M | 35.17 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $145.98 | -3.92 | -2.61% | $51.09B | 3.74M | 470.02 | 0.31 | |
 Electronic Arts IncEA | $203.75 | 0.09 | +0.04% | $50.99B | 2.28M | 59.61 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $176.51 | -6.79 | -3.71% | $50.69B | 14.75M | 8.20 | 21.50 | |
 Dominion Energy, Inc Common StockD | $59.32 | 1.15 | +1.97% | $50.47B | 7.59M | 20.10 | 2.94 | |
 Diageo plcDEO | $89.11 | 1.32 | +1.50% | $49.60B | 1.87M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1022.95 | -9.44 | -0.91% | $48.63B | 386.23K | 28.68 | 35.66 | |
 Public StoragePSA | $274.93 | 1.22 | +0.44% | $48.33B | 1.18M | 28.60 | 9.63 | |
 Edwards Lifesciences CorpEW | $83.06 | -1.18 | -1.40% | $48.29B | 2.86M | 35.87 | 2.32 | |
 Roper Technologies, Inc. Common StockROP | $445.82 | -0.02 | 0.00% | $47.99B | 1.77M | 30.73 | 14.51 |
Werbung