Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SoFi Technologies, Inc. Common StockSOFI | $27.28 | 0.21 | +0.77% | $34.25B | 54.89M | 50.31 | 0.54 | |
 Kimberly-Clark Corp.KMB | $103.14 | -0.31 | -0.29% | $34.25B | 4.96M | 17.46 | 5.91 | |
 MongoDB, Inc. Class AMDB | $418.94 | -1.45 | -0.35% | $34.10B | 1.26M | -481.61 | -0.87 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.80 | -0.38 | -1.27% | $34.09B | 9.30M | 49.52 | 0.60 | |
 Cenovus Energy Inc.CVE | $18.04 | 0.32 | +1.78% | $34.07B | 34.05M | 14.80 | 1.22 | |
 Arch Capital Group LtdACGL | $93.92 | 0.28 | +0.30% | $34.06B | 3.60M | 8.79 | 10.69 | |
 Comfort Systems USA, Inc.FIX | $964.19 | -60.73 | -5.92% | $33.90B | 869.68K | 40.69 | 23.62 | |
 WEC Energy Group, Inc.WEC | $103.86 | 0.38 | +0.37% | $33.78B | 2.80M | 19.63 | 5.29 | |
 Stellantis N.V.STLA | $11.78 | -0.03 | -0.21% | $33.74B | 8.06M | -- | -- | |
 HEICO CORP CL AHEI.A | $241.95 | -3.37 | -1.37% | $33.70B | 195.73K | 52.98 | 4.57 | |
 Kinross Gold CorporationKGC | $27.93 | -0.62 | -2.18% | $33.69B | 11.13M | 19.52 | 1.43 | |
 Sun Life Financial Inc.SLF | $60.39 | 0.68 | +1.14% | $33.65B | 261.39K | 16.07 | 3.76 | |
 Expedia Group, Inc. Common StockEXPE | $274.08 | -7.07 | -2.51% | $33.60B | 1.49M | 26.24 | 10.45 | |
 Xylem IncXYL | $137.06 | -3.00 | -2.14% | $33.49B | 1.70M | 35.36 | 3.89 | |
 PG&E CorporationPCG | $15.15 | 0.32 | +2.19% | $33.42B | 23.22M | 12.78 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $561.25 | -23.60 | -4.04% | $33.36B | 90.83K | 42.15 | 13.08 | |
 Carnival PLCCUK | $25.50 | -0.16 | -0.62% | $33.33B | 1.66M | 13.22 | 1.92 | |
 Old Dominion Freight LineODFL | $159.47 | 0.55 | +0.35% | $33.27B | 2.27M | 32.01 | 4.97 | |
 Kenvue Inc.KVUE | $17.32 | 0.00 | -0.02% | $33.18B | 46.95M | 23.09 | 0.75 | |
 Live Nation Entertainment Inc.LYV | $143.09 | 1.22 | +0.86% | $32.79B | 2.29M | 102.32 | 1.38 | |
 Rocket Lab Corporation Common StockRKLB | $61.47 | -2.06 | -3.24% | $32.42B | 33.40M | -159.72 | -0.38 | |
 Natera, Inc. Common StockNTRA | $231.92 | 0.87 | +0.38% | $32.34B | 1.36M | -101.28 | -2.29 | |
 Ingersoll Rand Inc. Common StockIR | $81.73 | -1.71 | -2.05% | $32.27B | 3.54M | 60.50 | 1.35 | |
 Raymond James Financial, Inc.RJF | $163.83 | -0.08 | -0.05% | $32.23B | 972.15K | 15.92 | 10.29 | |
 Humana Inc.HUM | $268.40 | 1.91 | +0.72% | $32.17B | 1.13M | 25.07 | 10.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.00 | 0.00 | +0.17% | $32.15B | 30.67K | 8.69 | 0.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.40 | -0.06 | -0.16% | $32.11B | 127.77K | 26.20 | 1.58 | |
 ORIX Corporation - ADRIX | $28.84 | 0.28 | +0.96% | $32.02B | 141.51K | 11.04 | 2.61 | |
 Fifth Third BancorpFITB | $48.17 | -0.22 | -0.46% | $31.73B | 6.20M | 14.33 | 3.35 | |
 Ericsson - ADRERIC | $9.56 | -0.15 | -1.49% | $31.65B | 5.92M | 12.83 | 0.74 | |
 Fox Corporation Class A Common StockFOXA | $71.12 | -0.70 | -0.98% | $31.58B | 3.35M | 15.98 | 4.45 | |
 Hewlett Packard Enterprise CompanyHPE | $23.79 | -0.75 | -3.04% | $31.53B | 49.48M | -398.23 | -0.06 | |
 NRG Energy, Inc.NRG | $161.41 | -9.23 | -5.41% | $31.38B | 2.02M | 24.48 | 6.69 | |
 M&T Bank Corp.MTB | $203.82 | -1.93 | -0.94% | $31.33B | 903.77K | 12.55 | 16.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $326.85 | 1.27 | +0.39% | $31.30B | 709.55K | 15.56 | 21.01 | |
A Amrize LtdAMRZ | $56.23 | -0.09 | -0.17% | $31.12B | 6.56M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $16.21 | -0.16 | -1.01% | $30.94B | 447.84K | -- | -- | |
 KB Financial Group IncKB | $85.18 | -0.15 | -0.17% | $30.77B | 82.81K | 8.03 | 10.60 | |
 EchoStar CorporationSATS | $107.34 | 2.95 | +2.83% | $30.77B | 7.75M | -2.38 | -44.90 | |
 VICI Properties Inc. Common StockVICI | $28.65 | 0.53 | +1.89% | $30.62B | 11.92M | 10.94 | 2.62 | |
 Viking Holdings LtdVIK | $68.80 | -1.28 | -1.83% | $30.49B | 2.40M | 32.11 | 2.14 | |
 Ciena CorporationCIEN | $218.49 | -23.88 | -9.85% | $30.38B | 4.66M | 222.03 | 0.97 | |
 Nutrien Ltd. Common SharesNTR | $62.87 | 1.87 | +3.07% | $30.37B | 2.28M | 16.93 | 3.71 | |
 SYNCHRONY FINANCIALSYF | $84.22 | -1.44 | -1.69% | $30.32B | 3.80M | 9.19 | 9.16 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $14.32 | 2.31 | +19.28% | $30.31B | 1.14M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $381.01 | -6.44 | -1.66% | $30.29B | 1.02M | 34.85 | 10.86 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.20 | 0.91 | +0.42% | $30.27B | 1.12M | 33.11 | 6.56 | |
 Teradyne, Inc. Common StockTER | $193.37 | -10.60 | -5.20% | $29.98B | 4.16M | 69.62 | 2.75 | |
 Sandisk Corporation Common StockSNDK | $206.05 | -35.56 | -14.72% | $29.85B | 12.07M | -- | -- | |
 Vodafone Group PLCVOD | $12.59 | 0.05 | +0.42% | $29.80B | 3.36M | -- | -- | |
 Lennar Corporation Class ALEN | $119.32 | 0.17 | +0.14% | $29.50B | 2.44M | 11.80 | 10.12 | |
 Dollar General Corp.DG | $133.19 | 0.51 | +0.38% | $29.12B | 4.59M | 22.85 | 5.79 | |
 KellanovaK | $83.48 | 0.04 | +0.05% | $29.05B | 43.22M | 22.93 | 3.64 | |
 Wipro LimitedWIT | $2.79 | -0.04 | -1.59% | $29.03B | 9.15M | 18.47 | 0.15 | |
 The Kraft Heinz Company Common StockKHC | $24.45 | 0.06 | +0.27% | $29.00B | 11.40M | -6.57 | -3.73 | |
 Rollins, Inc.ROL | $60.03 | 0.54 | +0.92% | $28.93B | 2.13M | 56.20 | 1.07 | |
 CoStar Group IncCSGP | $68.22 | 0.75 | +1.11% | $28.93B | 3.17M | 1365.00 | 0.05 | |
 Archer Daniels Midland CompanyADM | $59.99 | 0.07 | +0.11% | $28.84B | 3.00M | 24.49 | 2.45 | |
 Extra Space Storage, Inc.EXR | $134.49 | 1.47 | +1.10% | $28.60B | 1.73M | 30.08 | 4.48 | |
 Mettler-Toledo InternationalMTD | $1393.93 | -27.65 | -1.95% | $28.49B | 161.74K | 34.78 | 40.10 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.13 | -1.93 | -2.92% | $28.44B | 5.18M | 30.70 | 2.08 | |
 Tencent Music Entertainment Group - ADRTME | $18.21 | 0.02 | +0.08% | $28.07B | 4.62M | 18.97 | 0.96 | |
 Huntington Bancshares IncHBAN | $17.80 | -0.11 | -0.59% | $28.02B | 21.62M | 12.44 | 1.43 | |
 Fox Corporation Class B Common StockFOX | $63.08 | -0.36 | -0.56% | $28.01B | 933.40K | 14.18 | 4.45 | |
 Lennar Corporation Class BLEN.B | $112.98 | 0.15 | +0.13% | $27.90B | 40.83K | 11.16 | 10.12 | |
 Coherent Corp.COHR | $178.35 | -20.15 | -10.15% | $27.89B | 7.35M | 257.17 | 0.69 | |
 Brown & Brown, Inc.BRO | $81.64 | 2.09 | +2.62% | $27.88B | 2.68M | 24.45 | 3.34 | |
 EMCOR Group, Inc.EME | $623.39 | -16.19 | -2.53% | $27.87B | 534.57K | 25.03 | 24.87 | |
 Tractor Supply CoTSCO | $51.95 | 0.13 | +0.26% | $27.46B | 4.51M | 24.98 | 2.08 | |
 First Solar, Inc.FSLR | $254.83 | -18.00 | -6.60% | $27.31B | 2.97M | 19.55 | 13.02 | |
 Atmos Energy CorporationATO | $168.43 | 1.34 | +0.80% | $27.24B | 983.95K | 22.49 | 7.49 | |
 Markel Group Inc.MKL | $2166.32 | 40.49 | +1.90% | $27.24B | 52.64K | 13.52 | 159.74 | |
 Expand Energy Corporation Common StockEXE | $112.80 | -1.53 | -1.34% | $27.06B | 2.27M | 32.27 | 3.52 | |
 Equifax, IncorporatedEFX | $220.79 | 0.19 | +0.09% | $26.99B | 1.55M | 41.84 | 5.27 | |
 Dover CorporationDOV | $199.12 | -2.16 | -1.08% | $26.95B | 1.27M | 12.09 | 16.26 | |
 DTE Energy CompanyDTE | $129.79 | -0.96 | -0.73% | $26.95B | 1.78M | 19.48 | 6.66 | |
 Broadridge Financial Solutions IncBR | $230.05 | -1.45 | -0.63% | $26.87B | 590.90K | 29.48 | 7.81 | |
 Charter Comm Inc Del CL A NewCHTR | $206.63 | -5.43 | -2.56% | $26.80B | 1.69M | 5.75 | 36.04 | |
 Ulta Beauty, Inc. Common StockULTA | $601.40 | 7.99 | +1.35% | $26.59B | 708.46K | 22.98 | 26.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.53 | -0.71 | -0.79% | $26.50B | 2.59M | 17.41 | 5.14 | |
 Cboe Global Markets, Inc.CBOE | $252.83 | 1.73 | +0.69% | $26.49B | 776.37K | 27.19 | 9.31 | |
 DexCom, Inc.DXCM | $66.96 | -1.98 | -2.87% | $26.48B | 6.85M | 37.72 | 1.80 | |
 W.R. Berkley CorporationWRB | $69.31 | -0.03 | -0.04% | $26.45B | 4.04M | 14.62 | 4.76 | |
 Ameren CorporationAEE | $97.28 | 0.03 | +0.03% | $26.29B | 2.20M | 18.69 | 5.20 | |
 Northern Trust CorpNTRS | $138.46 | -1.63 | -1.17% | $26.20B | 784.51K | 16.15 | 8.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $143.99 | -10.48 | -6.78% | $26.02B | 7.99M | 126.36 | 1.14 | |
A AXIA Energia - ADRAXIA | $11.73 | 0.12 | +1.07% | $25.97B | 1.15M | 22.21 | 0.52 | |
 Cincinnati Financial CorpCINF | $165.83 | 0.81 | +0.49% | $25.89B | 482.66K | 12.35 | 13.44 | |
 Dollar Tree Inc.DLTR | $129.83 | -0.14 | -0.11% | $25.81B | 2.51M | -9.65 | -13.45 | |
 Fortis Inc. Common SharesFTS | $50.98 | 0.69 | +1.37% | $25.76B | 799.70K | 21.24 | 2.40 | |
 Cheniere Energy Partners, LPCQP | $52.86 | -1.09 | -2.02% | $25.72B | 107.50K | 13.84 | 3.84 | |
 American Water Works Company, IncAWK | $131.52 | 1.43 | +1.10% | $25.68B | 1.95M | 23.13 | 5.69 | |
 Constellation Brands, Inc.STZ | $147.38 | -2.17 | -1.45% | $25.59B | 2.10M | 21.46 | 6.85 | |
 FirstEnergy Corp.FE | $44.24 | 0.16 | +0.37% | $25.57B | 4.07M | 19.33 | 2.29 | |
 Shinhan Financial Group Co LtdSHG | $53.08 | 0.02 | +0.03% | $25.56B | 256.15K | 5.17 | 10.27 | |
 Flex Ltd. Ordinary SharesFLEX | $68.83 | -2.19 | -3.08% | $25.55B | 6.87M | 30.57 | 2.26 | |
 First Citizens BancShares IncFCNCA | $2055.36 | -26.74 | -1.28% | $25.49B | 68.95K | 12.12 | 169.12 | |
 Biogen Inc. Common StockBIIB | $174.12 | 1.62 | +0.94% | $25.49B | 1.79M | 15.84 | 10.97 | |
 Eversource EnergyES | $68.11 | 0.61 | +0.90% | $25.46B | 1.77M | 18.59 | 3.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.61 | -0.40 | -1.49% | $25.32B | 659.23K | 133.10 | 0.20 |
Werbung