Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Charter Comm Inc Del CL A NewCHTR | $245.94 | 0.50 | +0.20% | $33.59B | 399.06K | 6.73 | 36.52 | |
 EMCOR Group, Inc.EME | $749.77 | -5.08 | -0.67% | $33.56B | 52.04K | 31.11 | 24.10 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.01 | 0.05 | +0.13% | $33.36B | 4.15K | 28.11 | 1.53 | |
 Ares Management Corporation Class A Common StockARES | $151.76 | 0.79 | +0.52% | $33.30B | 198.09K | 87.72 | 1.73 | |
 State Street CorporationSTT | $117.72 | 0.69 | +0.59% | $33.22B | 379.41K | 12.46 | 9.45 | |
 EQT CORPEQT | $53.10 | -0.65 | -1.21% | $33.14B | 381.58K | 18.18 | 2.92 | |
 CoStar Group IncCSGP | $78.16 | 0.04 | +0.06% | $33.11B | 303.30K | 312.65 | 0.25 | |
 Carnival PLCCUK | $25.21 | -1.31 | -4.93% | $33.11B | 593.54K | 13.13 | 1.92 | |
 Cognizant Technology SolutionsCTSH | $67.53 | -0.52 | -0.76% | $32.98B | 484.96K | 13.73 | 4.92 | |
 Targa Resources Corp.TRGP | $153.21 | -0.77 | -0.50% | $32.97B | 105.62K | 21.67 | 7.07 | |
 AngloGold Ashanti plcAU | $65.15 | 0.16 | +0.25% | $32.89B | 833.60K | 17.33 | 3.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $95.09 | -0.66 | -0.69% | $32.86B | 129.84K | 32.34 | 2.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $234.53 | 0.84 | +0.36% | $32.77B | 266.68K | 36.14 | 6.49 | |
 VICI Properties Inc. Common StockVICI | $30.68 | -0.29 | -0.92% | $32.72B | 1.11M | 11.76 | 2.61 | |
 Ryanair Holdings plc - ADRRYAAY | $61.90 | 0.28 | +0.46% | $32.65B | 121.48K | 14.53 | 4.26 | |
 Circle Internet Group, Inc.CRCL | $140.22 | -3.07 | -2.14% | $32.45B | 1.60M | -- | -- | |
 Lennar Corporation Class ALEN | $127.09 | -1.63 | -1.27% | $32.41B | 698.92K | 12.56 | 10.12 | |
 NRG Energy, Inc.NRG | $166.88 | -5.71 | -3.31% | $32.28B | 1.81K | 75.51 | 2.21 | |
 Stellantis N.V.STLA | $11.09 | 0.15 | +1.34% | $32.03B | 1.89M | -- | -- | |
 Ventas, Inc.VTR | $70.44 | -1.11 | -1.56% | $32.01B | 299.26K | 163.80 | 0.43 | |
 Raymond James Financial, Inc.RJF | $161.32 | -0.40 | -0.25% | $31.96B | 83.07K | 15.68 | 10.29 | |
 Rocket Lab Corporation Common StockRKLB | $65.85 | 0.23 | +0.35% | $31.87B | 3.11M | -146.34 | -0.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $126.19 | 0.76 | +0.61% | $31.69B | 3.81M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $79.70 | -0.54 | -0.67% | $31.68B | 259.08K | 62.27 | 1.28 | |
 Ericsson - ADRERIC | $9.46 | 0.04 | +0.37% | $31.55B | 2.42M | 12.79 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $23.85 | -0.33 | -1.36% | $31.47B | 2.55M | 29.09 | 0.82 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $322.11 | -4.75 | -1.45% | $31.42B | 88.82K | 220.62 | 1.46 | |
 Extra Space Storage, Inc.EXR | $147.65 | -1.86 | -1.24% | $31.34B | 54.94K | 32.03 | 4.61 | |
 Banco Bradesco S.A. - ADRBBDO | $2.96 | 0.04 | +1.37% | $31.31B | 1.54K | 8.46 | 0.35 | |
 Arch Capital Group LtdACGL | $83.83 | -2.11 | -2.46% | $31.29B | 582.07K | 8.65 | 9.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $96.50 | -2.30 | -2.32% | $31.24B | 834.59K | 9.67 | 9.98 | |
 Super Micro Computer, Inc. Common StockSMCI | $52.42 | 0.85 | +1.64% | $31.15B | 6.81M | 31.58 | 1.66 | |
 Pure Storage, Inc. Class APSTG | $94.44 | -1.03 | -1.08% | $31.04B | 195.50K | 230.35 | 0.41 | |
 Iron Mountain Inc.IRM | $104.70 | -1.76 | -1.65% | $30.92B | 91.11K | 747.85 | 0.14 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $69.23 | -0.26 | -0.37% | $30.82B | 384.90K | 33.28 | 2.08 | |
 Cenovus Energy Inc.CVE | $17.09 | -0.03 | -0.15% | $30.40B | 776.32K | 16.93 | 1.01 | |
 Lennar Corporation Class BLEN.B | $119.18 | -1.38 | -1.15% | $30.39B | 4.92K | 11.78 | 10.12 | |
 The Kraft Heinz Company Common StockKHC | $25.45 | -0.14 | -0.53% | $30.13B | 1.23M | -5.67 | -4.49 | |
 Woodside Energy Group Limited - ADRWDS | $15.87 | -0.26 | -1.58% | $30.12B | 57.78K | -- | -- | |
 ArcelorMittalMT | $39.57 | -0.03 | -0.08% | $30.09B | 72.01K | 12.21 | 3.24 | |
 Archer Daniels Midland CompanyADM | $61.66 | -0.28 | -0.45% | $29.63B | 280.61K | 27.16 | 2.27 | |
 Tractor Supply CoTSCO | $55.83 | -0.54 | -0.95% | $29.59B | 325.91K | 26.84 | 2.08 | |
 Telefonica, S.A.TEF | $5.25 | -0.04 | -0.66% | $29.57B | 44.98K | -10.93 | -0.48 | |
 KB Financial Group IncKB | $81.17 | -0.79 | -0.96% | $29.56B | 12.14K | 7.80 | 10.41 | |
 DTE Energy CompanyDTE | $140.53 | -1.10 | -0.78% | $29.17B | 73.84K | 20.22 | 6.95 | |
 Mettler-Toledo InternationalMTD | $1409.42 | -10.29 | -0.72% | $29.03B | 14.00K | 35.69 | 39.49 | |
 KellanovaK | $83.08 | -0.04 | -0.04% | $28.89B | 128.83K | 21.81 | 3.81 | |
 Old Dominion Freight LineODFL | $137.28 | 0.55 | +0.40% | $28.85B | 241.72K | 26.81 | 5.12 | |
 ASE Technology Holding Co., Ltd.ASX | $13.23 | 0.00 | +0.04% | $28.78B | 463.15K | 28.16 | 0.47 | |
 Keysight Technologies, Inc.KEYS | $166.76 | -1.01 | -0.60% | $28.66B | 74.78K | 53.11 | 3.14 | |
 Brown & Brown, Inc.BRO | $86.85 | -0.91 | -1.04% | $28.65B | 1.16M | 25.03 | 3.47 | |
 Vodafone Group PLCVOD | $11.96 | 0.06 | +0.55% | $28.63B | 1.32M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $171.63 | 1.35 | +0.80% | $28.53B | 685.42K | 306.49 | 0.56 | |
 Kenvue Inc.KVUE | $14.84 | -0.24 | -1.58% | $28.48B | 3.12M | 20.06 | 0.74 | |
 M&T Bank Corp.MTB | $182.02 | -0.90 | -0.49% | $28.44B | 216.10K | 11.21 | 16.24 | |
 Atmos Energy CorporationATO | $175.31 | -1.04 | -0.59% | $28.14B | 44.97K | 24.08 | 7.28 | |
 Ameren CorporationAEE | $103.99 | -0.82 | -0.78% | $28.12B | 82.09K | 22.85 | 4.55 | |
 W.R. Berkley CorporationWRB | $73.80 | -1.47 | -1.95% | $28.03B | 446.76K | 15.50 | 4.76 | |
A Amrize LtdAMRZ | $50.64 | 0.76 | +1.52% | $28.01B | 575.98K | -- | -- | |
 Fifth Third BancorpFITB | $42.26 | -0.20 | -0.46% | $27.93B | 463.03K | 12.61 | 3.35 | |
 Kinross Gold CorporationKGC | $22.91 | 0.13 | +0.57% | $27.92B | 2.49M | 18.48 | 1.24 | |
 Wipro LimitedWIT | $2.67 | 0.00 | -0.19% | $27.91B | 728.09K | 17.77 | 0.15 | |
 Nutrien Ltd. Common SharesNTR | $57.40 | -0.11 | -0.19% | $27.89B | 115.88K | 20.57 | 2.79 | |
 Equifax, IncorporatedEFX | $226.31 | -2.71 | -1.18% | $27.70B | 89.46K | 42.94 | 5.27 | |
 ORIX Corporation - ADRIX | $24.82 | -0.09 | -0.36% | $27.68B | 25.93K | 11.33 | 2.19 | |
 Eversource EnergyES | $74.29 | -0.42 | -0.56% | $27.57B | 198.30K | 31.88 | 2.33 | |
 Expedia Group, Inc. Common StockEXPE | $222.62 | 0.12 | +0.05% | $27.54B | 102.05K | 27.28 | 8.16 | |
 MongoDB, Inc. Class AMDB | $337.82 | -2.35 | -0.69% | $27.48B | 95.04K | -344.72 | -0.98 | |
 PPL CorporationPPL | $37.13 | -0.33 | -0.88% | $27.46B | 295.41K | 27.71 | 1.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $158.64 | 3.68 | +2.37% | $27.44B | 631.30K | 236.77 | 0.67 | |
 Fox Corporation Class A Common StockFOXA | $61.46 | 0.19 | +0.31% | $27.42B | 429.53K | 12.52 | 4.91 | |
 LPL Financial Holdings Inc.LPLA | $341.69 | -1.74 | -0.51% | $27.34B | 69.00K | 23.37 | 14.62 | |
 Rollins, Inc.ROL | $56.05 | -0.18 | -0.33% | $27.16B | 296.92K | 55.49 | 1.01 | |
 DexCom, Inc.DXCM | $69.17 | -1.46 | -2.07% | $27.12B | 746.96K | 48.03 | 1.44 | |
 SYNCHRONY FINANCIALSYF | $74.95 | -0.01 | -0.01% | $27.00B | 224.20K | 8.18 | 9.16 | |
 Broadridge Financial Solutions IncBR | $230.65 | -1.27 | -0.55% | $26.92B | 38.38K | 32.53 | 7.09 | |
 FirstEnergy Corp.FE | $46.37 | -0.07 | -0.15% | $26.78B | 341.98K | 20.25 | 2.29 | |
 American Water Works Company, IncAWK | $136.28 | -1.71 | -1.24% | $26.59B | 445.87K | 24.55 | 5.55 | |
 AvalonBay Communities, Inc.AVB | $186.28 | -2.09 | -1.11% | $26.52B | 173 | 22.94 | 8.12 | |
 First Solar, Inc.FSLR | $247.15 | -0.54 | -0.22% | $26.51B | 315.74K | 21.14 | 11.69 | |
 CyberArk Software Ltd.CYBR | $522.27 | 2.46 | +0.47% | $26.36B | 194.29K | -154.98 | -3.37 | |
 Viking Holdings LtdVIK | $59.39 | -1.00 | -1.66% | $26.33B | 261.26K | 32.10 | 1.85 | |
 Natera, Inc. Common StockNTRA | $191.26 | -0.96 | -0.50% | $26.25B | 125.10K | -100.14 | -1.91 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.46 | -1.43 | -4.95% | $26.10B | 1.09M | 144.53 | 0.19 | |
F Figma, Inc.FIG | $53.17 | 0.03 | +0.07% | $26.04B | 1.06M | -- | -- | |
 The Trade Desk, Inc.TTD | $53.07 | -0.54 | -1.01% | $25.95B | 884.78K | 63.94 | 0.83 | |
 CenterPoint Energy, Inc.CNP | $39.69 | -0.05 | -0.12% | $25.91B | 468.75K | 25.12 | 1.58 | |
 HP Inc.HPQ | $27.60 | -0.32 | -1.15% | $25.80B | 1.01M | 10.07 | 2.74 | |
 Ciena CorporationCIEN | $182.67 | 0.13 | +0.07% | $25.77B | 197.91K | 188.32 | 0.97 | |
 Futu Holdings Limited - ADRFUTU | $184.45 | 2.41 | +1.33% | $25.68B | 646.62K | 25.58 | 7.21 | |
 General Mills, Inc.GIS | $48.00 | -0.29 | -0.59% | $25.61B | 511.82K | 9.07 | 5.29 | |
 Cheniere Energy Partners, LPCQP | $52.84 | -0.60 | -1.13% | $25.57B | 9.59K | 12.82 | 4.12 | |
 Fortis Inc. Common SharesFTS | $50.71 | -0.43 | -0.84% | $25.54B | 61.16K | 20.87 | 2.43 | |
 Veralto CorporationVLTO | $102.49 | -1.63 | -1.56% | $25.43B | 105.42K | 28.63 | 3.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.79 | -0.38 | -0.45% | $25.38B | 344.88K | 22.37 | 3.79 | |
 BioNTech SE - ADRBNTX | $105.22 | -0.83 | -0.78% | $25.30B | 38.68K | -65.77 | -1.60 | |
 Shinhan Financial Group Co LtdSHG | $51.95 | -0.59 | -1.12% | $25.22B | 31.48K | 5.21 | 9.98 | |
 Sandisk Corporation Common StockSNDK | $172.18 | -4.31 | -2.44% | $25.21B | 2.02M | -- | -- | |
 International Paper Co.IP | $47.56 | -0.63 | -1.30% | $25.11B | 310.54K | -475.64 | -0.10 | |
 Cboe Global Markets, Inc.CBOE | $239.37 | 1.10 | +0.46% | $25.04B | 82.94K | 28.06 | 8.53 |
Werbung