Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Celestica, Inc.CLS | $308.31 | 5.22 | +1.72% | $35.81B | 887.00 | 50.54 | 6.16 | |
 Ventas, Inc.VTR | $76.27 | -0.72 | -0.93% | $35.78B | 2.40M | 146.49 | 0.52 | |
 WEC Energy Group, Inc.WEC | $109.69 | 0.59 | +0.54% | $35.68B | 2.60M | 20.74 | 5.29 | |
 State Street CorporationSTT | $127.50 | 1.41 | +1.12% | $35.60B | 5.00 | 13.55 | 9.41 | |
 Ericsson - ADRERIC | $10.69 | 0.26 | +2.44% | $35.57B | 1.54K | 12.13 | 0.88 | |
 Cenovus Energy Inc.CVE | $18.93 | 0.16 | +0.88% | $35.51B | 212.00 | 15.43 | 1.22 | |
 Otis Worldwide CorporationOTIS | $90.58 | -0.40 | -0.44% | $35.30B | 1.00 | 26.72 | 3.39 | |
 EQT CORPEQT | $56.42 | 0.90 | +1.63% | $35.26B | 538.00 | 19.35 | 2.92 | |
 EchoStar CorporationSATS | $119.78 | -6.72 | -5.31% | $35.02B | 500.00 | -2.71 | -44.90 | |
 Sun Life Financial Inc.SLF | $63.21 | -0.48 | -0.75% | $35.01B | 318.86K | 16.81 | 3.76 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.77 | 0.03 | +0.03% | $34.94B | 496.00 | 10.56 | 10.22 | |
 Xylem IncXYL | $143.38 | 2.15 | +1.52% | $34.87B | 2.00 | 36.82 | 3.89 | |
 KB Financial Group IncKB | $95.08 | 0.56 | +0.59% | $34.47B | 355.00 | 9.07 | 10.60 | |
 Ingersoll Rand Inc. Common StockIR | $86.78 | -0.43 | -0.50% | $34.40B | 2.42M | 64.50 | 1.35 | |
 Live Nation Entertainment Inc.LYV | $147.79 | 0.82 | +0.56% | $34.31B | 2.65M | 107.08 | 1.38 | |
 Zscaler, Inc. Common StockZS | $214.53 | 4.91 | +2.34% | $34.31B | 174.00 | -827.44 | -0.26 | |
 Arch Capital Group LtdACGL | $93.72 | 0.76 | +0.81% | $34.07B | 18.00 | 8.79 | 10.69 | |
 Nutrien Ltd. Common SharesNTR | $70.22 | -0.66 | -0.92% | $33.89B | 2.03K | 18.90 | 3.71 | |
 Insmed, Inc.INSM | $159.63 | 3.42 | +2.19% | $33.77B | 2.36M | -25.58 | -6.19 | |
 Kenvue Inc.KVUE | $17.63 | -0.17 | -0.93% | $33.74B | 11.00 | 23.48 | 0.75 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.36 | -2.22 | -2.87% | $33.67B | 182.00 | 34.21 | 2.21 | |
 Natera, Inc. Common StockNTRA | $241.38 | -0.20 | -0.08% | $33.67B | 656.07K | -105.43 | -2.29 | |
 Elbit Systems LtdESLT | $709.44 | -9.55 | -1.33% | $33.65B | 125.00 | 73.61 | 9.84 | |
 MongoDB, Inc. Class AMDB | $411.10 | 12.41 | +3.11% | $33.62B | 211.00 | -474.83 | -0.87 | |
 M&T Bank Corp.MTB | $214.13 | 0.31 | +0.15% | $33.54B | 1.41M | 12.80 | 17.05 | |
 Raymond James Financial, Inc.RJF | $169.88 | 0.85 | +0.50% | $33.51B | 916.90K | 16.49 | 10.29 | |
 Bloom Energy CorporationBE | $139.52 | -5.37 | -3.70% | $33.45B | 3.94K | 804.94 | 0.00 | |
 Kimberly-Clark Corp.KMB | $101.08 | -1.16 | -1.13% | $33.45B | 1.16K | 17.05 | 5.91 | |
 PG&E CorporationPCG | $15.19 | 0.24 | +1.62% | $33.41B | 1.04K | 12.77 | 1.19 | |
 Fifth Third BancorpFITB | $50.50 | -0.24 | -0.47% | $33.39B | 9.55M | 14.27 | 3.54 | |
 ORIX Corporation - ADRIX | $30.14 | -0.15 | -0.49% | $33.39B | 151.63K | 11.56 | 2.61 | |
 Vodafone Group PLCVOD | $14.23 | 0.06 | +0.46% | $33.29B | 7.54K | -- | -- | |
 Dollar General Corp.DG | $150.46 | 3.54 | +2.41% | $33.24B | 1.00 | 26.08 | 5.79 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.71 | -0.32 | -0.74% | $33.13B | 171.53K | 27.03 | 1.58 | |
 Ciena CorporationCIEN | $232.03 | 2.89 | +1.26% | $33.08B | 8.00 | 276.31 | 0.85 | |
 Expedia Group, Inc. Common StockEXPE | $269.43 | -1.71 | -0.63% | $32.93B | 3.00 | 25.72 | 10.45 | |
 Ares Management Corporation Class A Common StockARES | $149.71 | -6.18 | -3.97% | $32.91B | 3.79M | 64.11 | 2.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.81 | -0.04 | -0.17% | $32.75B | 16.22K | 48.00 | 0.54 | |
 Archer Daniels Midland CompanyADM | $67.38 | -0.14 | -0.20% | $32.32B | 2.75M | 27.45 | 2.45 | |
 Fox Corporation Class A Common StockFOXA | $72.72 | -0.16 | -0.22% | $32.31B | 2.42M | 16.35 | 4.45 | |
 Ubiquiti Inc. Common StockUI | $548.66 | 0.56 | +0.10% | $32.23B | 488.00 | 40.73 | 13.08 | |
 Woodside Energy Group Limited - ADRWDS | $16.84 | 0.12 | +0.69% | $31.97B | 698.49K | -- | -- | |
 Coherent Corp.COHR | $197.89 | 0.95 | +0.48% | $31.82B | 354.00 | 293.48 | 0.69 | |
 United Microelectronic Corp.UMC | $11.35 | 0.81 | +7.65% | $31.66B | 29.80K | 24.66 | 0.51 | |
 EMCOR Group, Inc.EME | $706.49 | 12.28 | +1.77% | $31.28B | 1.00 | 28.10 | 24.87 | |
 Viking Holdings LtdVIK | $69.69 | 1.15 | +1.68% | $30.99B | 2.27M | 32.64 | 2.14 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $322.05 | -0.76 | -0.23% | $30.83B | 326.63K | 15.33 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $219.74 | 1.70 | +0.78% | $30.65B | 882.98K | 33.52 | 6.56 | |
 Fidelity National Information Services, Inc.FIS | $59.08 | -1.42 | -2.34% | $30.60B | 5.22M | 218.87 | 0.27 | |
 Flutter Entertainment plcFLUT | $174.68 | -0.23 | -0.13% | $30.59B | 1.30K | -134.28 | -1.30 | |
 Rollins, Inc.ROL | $63.26 | 0.35 | +0.55% | $30.55B | 1.14M | 59.35 | 1.07 | |
 VICI Properties Inc. Common StockVICI | $28.51 | -0.03 | -0.09% | $30.44B | 157.00 | 10.87 | 2.62 | |
A Amrize LtdAMRZ | $54.48 | 0.24 | +0.44% | $29.98B | 391.00 | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $288.94 | -3.16 | -1.08% | $29.78B | 30.00 | 66.29 | 4.38 | |
 Extra Space Storage, Inc.EXR | $140.08 | -1.44 | -1.01% | $29.72B | 968.04K | 31.26 | 4.48 | |
 BioNTech SE - ADRBNTX | $117.86 | 1.88 | +1.62% | $29.63B | 289.00 | -44.89 | -2.63 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $104.89 | -8.68 | -7.64% | $29.50B | 8.38K | -85.57 | -1.24 | |
 Tractor Supply CoTSCO | $55.57 | 0.88 | +1.60% | $29.29B | 10.03M | 26.65 | 2.08 | |
 Ulta Beauty, Inc. Common StockULTA | $661.10 | -25.02 | -3.65% | $29.22B | 731.64K | 25.25 | 26.08 | |
 Mettler-Toledo InternationalMTD | $1425.91 | 19.55 | +1.39% | $29.13B | 86.65K | 35.56 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $65.36 | -0.17 | -0.26% | $29.02B | 1.80M | 14.69 | 4.45 | |
 Halliburton CompanyHAL | $34.17 | 0.22 | +0.65% | $28.80B | 4.56K | 22.66 | 1.51 | |
 Hewlett Packard Enterprise CompanyHPE | $21.36 | 0.31 | +1.46% | $28.73B | 3.37K | -358.75 | -0.06 | |
 DexCom, Inc.DXCM | $73.35 | 0.49 | +0.68% | $28.52B | 67.00 | 40.62 | 1.80 | |
 Dover CorporationDOV | $207.74 | 1.03 | +0.50% | $28.51B | 863.60K | 12.78 | 16.26 | |
 Teledyne Technologies IncorporatedTDY | $607.39 | -3.27 | -0.53% | $28.44B | 303.66K | 32.03 | 18.91 | |
 LPL Financial Holdings Inc.LPLA | $359.06 | -3.05 | -0.84% | $28.43B | 710.42K | 32.71 | 10.86 | |
 Zoom Communications, Inc. Class A Common StockZM | $95.46 | 9.68 | +11.29% | $28.31B | 21.02K | 18.60 | 5.14 | |
 Cboe Global Markets, Inc.CBOE | $270.04 | -6.35 | -2.30% | $28.18B | 1.12M | 28.92 | 9.31 | |
 NRG Energy, Inc.NRG | $149.89 | 0.59 | +0.39% | $28.17B | 1.83M | 21.97 | 6.69 | |
 DTE Energy CompanyDTE | $135.53 | 1.20 | +0.89% | $28.15B | 1.33M | 20.35 | 6.66 | |
 Pan American Silver Corp.PAAS | $64.83 | 0.33 | +0.51% | $28.05B | 20.50K | 38.42 | 1.73 | |
 Iron Mountain Inc.IRM | $93.84 | 0.25 | +0.27% | $28.02B | 1.15M | 178.83 | 0.53 | |
 Astera Labs, Inc. Common StockALAB | $163.04 | -6.62 | -3.90% | $28.00B | 2.00K | 149.32 | 1.11 | |
 Constellation Brands, Inc.STZ | $161.59 | 2.81 | +1.77% | $27.97B | 1.00 | 25.44 | 6.34 | |
 Ameren CorporationAEE | $103.26 | 0.94 | +0.92% | $27.93B | 1.35M | 19.86 | 5.20 | |
 Shinhan Financial Group Co LtdSHG | $57.84 | -0.41 | -0.70% | $27.89B | 27.00 | 5.64 | 10.27 | |
 Northern Trust CorpNTRS | $149.69 | 1.06 | +0.71% | $27.85B | 841.10K | 17.10 | 8.74 | |
 SYNCHRONY FINANCIALSYF | $77.50 | 0.89 | +1.16% | $27.82B | 7.00 | 8.43 | 9.16 | |
 Humana Inc.HUM | $263.58 | -2.92 | -1.10% | $27.81B | 407.00 | 21.67 | 10.67 | |
 The Kraft Heinz Company Common StockKHC | $23.59 | 0.39 | +1.66% | $27.80B | 703.00 | -6.30 | -3.73 | |
 CoStar Group IncCSGP | $65.81 | 0.21 | +0.32% | $27.75B | 5.00 | 1309.60 | 0.05 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.25 | -0.15 | -0.50% | $27.62B | 808.00 | 145.20 | 0.20 | |
 Stellantis N.V.STLA | $9.69 | -0.05 | -0.56% | $27.56B | 13.41K | -- | -- | |
 Lennar Corporation Class ALEN | $110.58 | -1.26 | -1.13% | $27.49B | 3.00 | 13.93 | 7.99 | |
 Cheniere Energy Partners, LPCQP | $56.24 | 0.13 | +0.23% | $27.43B | 83.59K | 14.76 | 3.84 | |
 Credicorp LTDBAP | $349.19 | 4.86 | +1.41% | $27.38B | 818.47K | 15.55 | 22.19 | |
 Huntington Bancshares IncHBAN | $17.34 | -0.02 | -0.09% | $27.31B | 4.00 | 12.53 | 1.39 | |
 Atmos Energy CorporationATO | $168.54 | 3.20 | +1.94% | $27.24B | 2.47M | 22.48 | 7.49 | |
 FirstEnergy Corp.FE | $46.76 | 0.20 | +0.43% | $27.21B | 2.59K | 20.57 | 2.29 | |
 PPL CorporationPPL | $36.52 | 0.31 | +0.85% | $27.06B | 5.11M | 24.71 | 1.48 | |
 Citizens Financial Group, Inc.CFG | $62.52 | -0.12 | -0.20% | $26.88B | 5.11M | 16.18 | 3.87 | |
 Teck Resources LimitedTECK | $54.75 | 1.74 | +3.29% | $26.78B | 340.00 | 30.82 | 1.78 | |
 Expand Energy Corporation Common StockEXE | $112.39 | 2.90 | +2.65% | $26.76B | 4.00M | 31.92 | 3.52 | |
 Fortis Inc. Common SharesFTS | $52.87 | 0.16 | +0.31% | $26.73B | 534.15K | 22.03 | 2.40 | |
 Wipro LimitedWIT | $2.60 | 0.02 | +0.97% | $26.70B | 1.01K | 18.21 | 0.14 | |
 Korea Electric Power CorpKEP | $20.98 | -0.63 | -2.89% | $26.62B | 17.00 | 4.55 | 4.56 | |
 Eversource EnergyES | $70.35 | 0.77 | +1.11% | $26.41B | 1.58M | 19.28 | 3.65 | |
 Nomura Holdings, IncNMR | $9.04 | 0.07 | +0.84% | $26.35B | 1.72M | 10.82 | 0.83 | |
 First Solar, Inc.FSLR | $242.84 | 0.69 | +0.29% | $26.32B | 309.00 | 18.84 | 13.02 |
Werbung