Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 HUBSPOT, INC.HUBS | $608.96 | 6.35 | +1.05% | $32.10B | 593.42K | 6762.39 | 0.09 | |
 Extra Space Storage, Inc.EXR | $149.83 | 0.40 | +0.27% | $31.72B | 692.64K | 39.13 | 3.82 | |
 Franco-Nevada CorporationFNV | $167.21 | -5.28 | -3.06% | $31.70B | 1.10M | -52.07 | -3.16 | |
 Brown & Brown, Inc.BRO | $110.60 | 0.57 | +0.52% | $31.69B | 828.84K | 31.96 | 3.46 | |
 The Kraft Heinz Company Common StockKHC | $26.73 | 0.11 | +0.42% | $31.63B | 6.55M | 11.83 | 2.26 | |
 LPL Financial Holdings Inc.LPLA | $388.97 | 8.90 | +2.34% | $31.11B | 419.74K | 27.70 | 14.04 | |
 Xylem IncXYL | $126.68 | 0.02 | +0.02% | $30.80B | 1.92M | 34.58 | 3.66 | |
 NRG Energy, Inc.NRG | $155.96 | -0.07 | -0.04% | $30.69B | 2.33M | 39.44 | 3.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $309.19 | 1.52 | +0.49% | $30.65B | 349.19K | -309.17 | -1.00 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.73 | 0.27 | +1.13% | $30.63B | 578.72K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $2.90 | 0.00 | +0.17% | $30.62B | 32.37M | 9.65 | 0.30 | |
 Constellation Brands, Inc.STZ | $171.90 | 1.30 | +0.76% | $30.53B | 1.55M | 46.10 | 3.72 | |
 Ryanair Holdings plc - ADRRYAAY | $57.19 | 1.32 | +2.35% | $30.39B | 948.79K | 17.55 | 3.26 | |
 Wipro LimitedWIT | $2.88 | 0.02 | +0.87% | $30.16B | 2.91M | 20.58 | 0.14 | |
 Ansys IncANSS | $339.04 | 0.69 | +0.20% | $30.12B | 518.62K | 52.30 | 6.55 | |
 Tradeweb Markets Inc. Class A Common StockTW | $140.01 | 0.15 | +0.11% | $29.89B | 953.57K | 60.11 | 2.33 | |
 General Mills, Inc.GIS | $54.77 | 0.23 | +0.41% | $29.85B | 2.93M | 11.85 | 4.60 | |
 Telefonica, S.A.TEF | $5.30 | -0.04 | -0.66% | $29.80B | 604.50K | -20.31 | -0.26 | |
 Li Auto Inc. - ADRLI | $29.51 | 0.24 | +0.83% | $29.73B | 3.19M | 21.74 | 1.35 | |
 Raymond James Financial, Inc.RJF | $146.76 | 3.35 | +2.34% | $29.61B | 1.17M | 14.32 | 10.25 | |
 Baidu, Inc.BIDU | $85.83 | -0.02 | -0.03% | $29.57B | 1.73M | 9.38 | 9.17 | |
 Iron Mountain Inc.IRM | $102.19 | 0.91 | +0.89% | $29.21B | 1.85M | 162.29 | 0.61 | |
 Nokia CorporationNOK | $5.41 | 0.02 | +0.28% | $29.19B | 8.77M | 21.66 | 0.25 | |
 Nutrien Ltd. Common SharesNTR | $59.75 | -0.54 | -0.89% | $29.13B | 1.38M | 43.61 | 1.37 | |
 AvalonBay Communities, Inc.AVB | $203.22 | 0.25 | +0.12% | $28.93B | 597.40K | 26.78 | 7.59 | |
 Broadridge Financial Solutions IncBR | $245.38 | 0.49 | +0.20% | $28.82B | 309.80K | 38.39 | 6.39 | |
 Carnival PLCCUK | $21.94 | 0.25 | +1.13% | $28.76B | 1.46M | 15.78 | 1.39 | |
 Lennar Corporation Class ALEN | $108.52 | -1.54 | -1.40% | $28.75B | 1.91M | 7.60 | 14.34 | |
 Ventas, Inc.VTR | $63.63 | 0.33 | +0.53% | $28.72B | 3.53M | 334.89 | 0.19 | |
 KB Financial Group IncKB | $77.98 | -0.07 | -0.09% | $28.62B | 111.10K | 9.09 | 8.58 | |
 Stellantis N.V.STLA | $9.88 | 0.20 | +2.01% | $28.53B | 10.85M | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $68.12 | 0.71 | +1.05% | $28.51B | 2.76M | 40.79 | 1.67 | |
 Cheniere Energy Partners, LPCQP | $58.69 | -0.20 | -0.34% | $28.50B | 111.20K | 13.82 | 4.26 | |
 KellanovaK | $82.07 | -0.08 | -0.10% | $28.50B | 1.45M | 21.22 | 3.87 | |
 Woodside Energy Group Limited - ADRWDS | $15.04 | 0.19 | +1.24% | $28.44B | 424.39K | -- | -- | |
 Ericsson - ADRERIC | $8.53 | 0.02 | +0.18% | $28.43B | 9.45M | 22.25 | 0.00 | |
 Las Vegas Sands Corp.LVS | $40.22 | -0.04 | -0.10% | $28.41B | 4.70M | 20.41 | 1.97 | |
 Nucor CorporationNUE | $121.61 | 2.86 | +2.41% | $28.25B | 2.06M | 14.56 | 8.41 | |
 W.R. Berkley CorporationWRB | $74.22 | 0.35 | +0.48% | $28.17B | 915.86K | 17.03 | 4.36 | |
 State Street CorporationSTT | $98.62 | 2.14 | +2.22% | $28.11B | 880.24K | 11.96 | 8.24 | |
 M&T Bank Corp.MTB | $184.12 | 4.21 | +2.34% | $27.95B | 958.23K | 11.90 | 14.63 | |
 Rollins, Inc.ROL | $57.77 | -0.05 | -0.10% | $27.94B | 887.34K | 60.05 | 0.96 | |
 Keysight Technologies, Inc.KEYS | $161.94 | 2.11 | +1.32% | $27.87B | 671.50K | 46.26 | 3.50 | |
 Humana Inc.HUM | $230.54 | 3.38 | +1.49% | $27.80B | 3.45M | 23.15 | 9.95 | |
 DTE Energy CompanyDTE | $133.86 | 1.16 | +0.88% | $27.78B | 1.42M | 19.78 | 6.77 | |
 Tencent Music Entertainment Group - ADRTME | $17.97 | 0.19 | +1.09% | $27.71B | 5.53M | 33.30 | 0.54 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $255.50 | -1.50 | -0.58% | $27.65B | 397.82K | -31.02 | -8.24 | |
 Expand Energy Corporation Common StockEXE | $117.37 | 1.80 | +1.56% | $27.63B | 1.54M | 71.68 | 1.62 | |
 United Airlines Holdings, Inc. Common StockUAL | $84.23 | 3.89 | +4.84% | $27.54B | 5.84M | 8.94 | 9.43 | |
 Lennar Corporation Class BLEN.B | $104.03 | -1.27 | -1.21% | $27.53B | 37.53K | 7.28 | 14.34 | |
 Centene CorporationCNC | $55.15 | 0.31 | +0.57% | $27.42B | 4.10M | 8.83 | 6.24 | |
 American Water Works Company, IncAWK | $140.05 | 0.03 | +0.02% | $27.32B | 719.10K | 25.99 | 5.39 | |
 Tractor Supply CoTSCO | $50.92 | -0.53 | -1.02% | $27.12B | 6.99M | 25.08 | 2.04 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $126.98 | -0.72 | -0.56% | $26.99B | 4.37M | 23.25 | 5.47 | |
 Banco Bradesco S.A. - ADRBBDO | $2.55 | 0.00 | 0.00% | $26.97B | 31.97K | 8.50 | 0.30 | |
 VeriSign IncVRSN | $285.05 | 7.16 | +2.58% | $26.76B | 670.82K | 35.63 | 8.00 | |
 Cameco CorporationCCJ | $60.41 | 0.38 | +0.64% | $26.39B | 3.31M | 216.52 | 0.28 | |
 IQVIA Holdings Inc.IQV | $152.27 | 4.90 | +3.33% | $26.35B | 2.75M | 20.30 | 7.50 | |
 Fifth Third BancorpFITB | $39.41 | 1.11 | +2.91% | $26.31B | 3.17M | 12.55 | 3.14 | |
 GoDaddy IncGDDY | $182.94 | 2.55 | +1.41% | $26.07B | 1.32M | 28.36 | 6.45 | |
 BioNTech SE - ADRBNTX | $108.51 | -1.64 | -1.49% | $26.05B | 1.13M | -51.61 | -2.10 | |
 Equity ResidentialEQR | $68.51 | 0.05 | +0.07% | $26.04B | 1.29M | 25.19 | 2.72 | |
 Ameren CorporationAEE | $96.02 | 0.00 | 0.00% | $26.03B | 1.46M | 21.72 | 4.42 | |
 Texas Pacific Land CorporationTPL | $1114.71 | 21.65 | +1.98% | $25.61B | 109.09K | 56.51 | 19.72 | |
 Samsara Inc.IOT | $45.14 | -2.11 | -4.47% | $25.58B | 14.72M | -95.61 | -0.47 | |
 PPG Industries, Inc.PPG | $112.61 | 1.35 | +1.22% | $25.56B | 1.05M | 23.81 | 4.73 | |
 Darden Restaurants, Inc.DRI | $217.52 | 2.46 | +1.15% | $25.45B | 761.05K | 24.91 | 8.73 | |
 Toast, Inc.TOST | $44.03 | 1.21 | +2.82% | $25.44B | 5.60M | -4398.00 | -0.01 | |
 Check Point Software Technologies LtdCHKP | $233.50 | 2.39 | +1.04% | $25.31B | 429.11K | 31.26 | 7.47 | |
 PPL CorporationPPL | $34.03 | -0.07 | -0.20% | $25.17B | 3.22M | 28.14 | 1.21 | |
 International Paper Co.IP | $47.35 | 0.25 | +0.52% | $25.00B | 2.94M | 30.16 | 1.57 | |
 Dollar General Corp.DG | $113.48 | -0.36 | -0.32% | $24.95B | 2.94M | 18.67 | 6.07 | |
 Veralto CorporationVLTO | $100.26 | 0.59 | +0.60% | $24.85B | 486.69K | 30.02 | 3.34 | |
 Markel Group Inc.MKL | $1967.74 | 30.63 | +1.58% | $24.83B | 51.41K | 9.84 | 199.04 | |
 Tyler Technologies, Inc.TYL | $576.60 | 2.81 | +0.49% | $24.83B | 158.96K | 95.01 | 6.06 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.56 | 0.79 | +1.94% | $24.82B | 25.15M | 20.90 | 1.99 | |
 Telus CorporationTU | $16.34 | -0.06 | -0.40% | $24.73B | 2.49M | 33.34 | 0.49 | |
 Vodafone Group PLCVOD | $9.95 | -0.27 | -2.60% | $24.71B | 10.90M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.02 | 1.04 | +1.06% | $24.70B | 669.52K | 86.10 | 1.15 | |
 Ubiquiti Inc. Common StockUI | $408.18 | 5.76 | +1.43% | $24.69B | 54.59K | 55.46 | 7.36 | |
 Cenovus Energy Inc.CVE | $13.53 | 0.32 | +2.45% | $24.61B | 8.46M | 11.21 | 1.21 | |
 Dover CorporationDOV | $179.43 | 2.19 | +1.23% | $24.61B | 889.97K | 9.23 | 19.45 | |
 The Estee Lauder Companies Inc. Class AEL | $68.48 | 1.03 | +1.53% | $24.59B | 2.26M | -35.05 | -1.95 | |
 Fortive CorporationFTV | $73.02 | 1.26 | +1.76% | $24.56B | 2.12M | 30.63 | 2.36 | |
 Mettler-Toledo InternationalMTD | $1183.80 | 19.19 | +1.65% | $24.53B | 158.41K | 29.12 | 40.53 | |
 First Citizens BancShares IncFCNCA | $1858.13 | 44.04 | +2.43% | $24.53B | 51.04K | 9.74 | 189.43 | |
 Fox Corporation Class A Common StockFOXA | $54.38 | 0.54 | +1.00% | $24.45B | 2.93M | 11.64 | 4.67 | |
 Church & Dwight Co., Inc.CHD | $99.06 | 0.07 | +0.07% | $24.41B | 1.54M | 41.82 | 2.37 | |
 ORIX Corporation - ADRIX | $21.39 | 0.18 | +0.83% | $24.32B | 81.44K | 1.86 | 11.50 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.81 | 0.16 | +1.71% | $24.27B | 30.01M | -2.14 | -4.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.31 | -1.02 | -1.25% | $24.27B | 2.34M | 26.73 | 3.00 | |
 CGI Inc.GIB | $107.87 | 0.22 | +0.20% | $24.20B | 137.37K | 19.50 | 5.53 | |
 Atmos Energy CorporationATO | $152.21 | -0.14 | -0.09% | $24.17B | 624.26K | 21.68 | 7.02 | |
 SBA Communications CorpSBAC | $225.80 | -3.85 | -1.68% | $24.12B | 482.45K | 35.41 | 6.34 | |
 Eversource EnergyES | $65.47 | 0.17 | +0.26% | $24.10B | 2.74M | 28.40 | 2.31 | |
 STERIS plcSTE | $243.73 | 0.15 | +0.06% | $23.98B | 590.44K | 51.75 | 4.71 | |
 CenterPoint Energy, Inc.CNP | $36.61 | -0.22 | -0.61% | $23.91B | 5.54M | 23.03 | 1.59 | |
 Fortis Inc. Common SharesFTS | $47.48 | -0.61 | -1.26% | $23.83B | 452.75K | 20.13 | 2.36 | |
 Huntington Bancshares IncHBAN | $16.21 | 0.47 | +3.01% | $23.73B | 30.77M | 13.24 | 1.23 |
Werbung