Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.89 | -0.56 | -0.73% | $25.09B | 3.59M | 584.65 | 0.13 | |
 International Paper Co.IP | $47.13 | -1.06 | -2.21% | $25.04B | 4.44M | -474.35 | -0.10 | |
 Cboe Global Markets, Inc.CBOE | $238.51 | 0.24 | +0.10% | $24.96B | 613.85K | 27.97 | 8.53 | |
 Expand Energy Corporation Common StockEXE | $100.99 | -2.89 | -2.78% | $24.78B | 3.35M | 266.76 | 0.39 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.88 | 0.08 | +0.79% | $24.74B | 8.45K | 21.16 | 0.52 | |
 Dover CorporationDOV | $179.70 | 1.74 | +0.98% | $24.66B | 1.13M | 11.06 | 16.26 | |
 HUBSPOT, INC.HUBS | $470.11 | -1.83 | -0.39% | $24.64B | 408.98K | -2033.04 | -0.23 | |
 Teledyne Technologies IncorporatedTDY | $525.73 | -2.73 | -0.52% | $24.62B | 276.14K | 30.37 | 17.27 | |
 Flex Ltd. Ordinary SharesFLEX | $64.28 | -0.38 | -0.60% | $24.39B | 5.50M | 28.60 | 2.28 | |
 Fox Corporation Class B Common StockFOX | $54.54 | -0.27 | -0.49% | $24.33B | 767.87K | 11.11 | 4.91 | |
 Williams-Sonoma, Inc.WSM | $199.69 | 6.83 | +3.54% | $24.32B | 1.13M | 21.97 | 9.09 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.93 | -0.19 | -3.02% | $24.28B | 48.24M | 148.88 | 0.04 | |
 PTC, INCPTC | $202.38 | -0.90 | -0.44% | $24.25B | 546.06K | 47.75 | 4.24 | |
 Leidos Holdings, Inc.LDOS | $187.82 | -1.29 | -0.68% | $24.10B | 581.23K | 17.75 | 10.58 | |
 Northern Trust CorpNTRS | $127.36 | 1.16 | +0.92% | $24.09B | 1.03M | 14.84 | 8.58 | |
 Steel Dynamics IncSTLD | $161.10 | 3.08 | +1.95% | $23.87B | 1.53M | 21.65 | 7.55 | |
 Cincinnati Financial CorpCINF | $151.80 | -5.84 | -3.71% | $23.82B | 970.52K | 13.21 | 11.53 | |
 Hubbell IncorporatedHUBB | $455.34 | 21.36 | +4.92% | $23.76B | 1.68M | 29.04 | 15.40 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.10 | 0.26 | +0.28% | $23.60B | 1.08M | 92.55 | 1.02 | |
 Constellation Brands, Inc.STZ | $134.21 | -3.75 | -2.72% | $23.60B | 2.39M | 19.68 | 6.85 | |
 STERIS plcSTE | $241.29 | 0.38 | +0.16% | $23.53B | 1.48M | 36.58 | 6.53 | |
 Pultegroup, Inc.PHM | $120.74 | 0.44 | +0.37% | $23.50B | 2.35M | 9.28 | 12.99 | |
 Equity ResidentialEQR | $61.46 | -1.85 | -2.92% | $23.44B | 2.32M | 23.16 | 2.65 | |
 Tapestry, Inc. Common StockTPR | $113.10 | -1.87 | -1.62% | $23.42B | 2.40M | 179.59 | 0.63 | |
 Ulta Beauty, Inc. Common StockULTA | $518.60 | -4.22 | -0.81% | $23.42B | 386.89K | 20.03 | 26.08 | |
 PPG Industries, Inc.PPG | $105.29 | -0.16 | -0.16% | $23.34B | 2.97M | 23.45 | 4.41 | |
 Markel Group Inc.MKL | $1837.59 | -45.73 | -2.43% | $23.18B | 41.12K | 10.99 | 166.74 | |
 NetApp, IncNTAP | $115.89 | -1.30 | -1.11% | $23.12B | 1.67M | 20.47 | 5.66 | |
 T Rowe Price Group IncTROW | $104.96 | 0.05 | +0.04% | $23.06B | 1.16M | 11.73 | 8.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.02 | -1.82 | -1.65% | $23.05B | 1.22M | 41.71 | 2.59 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.16 | -0.01 | -0.05% | $23.04B | 1.83M | 19.70 | 0.52 | |
 Samsara Inc.IOT | $40.00 | 0.09 | +0.22% | $22.96B | 3.10M | -250.16 | -0.16 | |
 Telus CorporationTU | $14.96 | 0.00 | +0.03% | $22.84B | 4.07M | 32.57 | 0.46 | |
 Jabil Inc.JBL | $214.50 | 3.27 | +1.55% | $22.82B | 1.28M | 35.84 | 5.96 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.79 | 0.18 | +0.90% | $22.80B | 9.49M | -124.22 | -0.16 | |
 Venture Global, Inc.VG | $9.38 | 0.02 | +0.24% | $22.79B | 5.53M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $33.19 | -2.05 | -5.82% | $22.70B | 13.42M | 11.97 | 2.79 | |
 First Citizens BancShares IncFCNCA | $1756.90 | -29.20 | -1.63% | $22.70B | 90.39K | 10.39 | 169.12 | |
 Huntington Bancshares IncHBAN | $15.53 | -0.11 | -0.68% | $22.58B | 61.70M | 10.82 | 1.43 | |
 STMicroelectronics N.V.STM | $25.21 | -0.26 | -1.01% | $22.55B | 5.56M | 43.62 | 0.58 | |
 Smurfit Westrock plcSW | $43.05 | -0.34 | -0.79% | $22.54B | 3.13M | 65.42 | 0.66 | |
 Curtiss-Wright Corp.CW | $589.13 | 15.90 | +2.77% | $22.51B | 438.13K | 50.42 | 11.85 | |
 Insulet CorporationPODD | $324.21 | -1.59 | -0.49% | $22.49B | 328.72K | 97.11 | 3.29 | |
 Halliburton CompanyHAL | $26.64 | -0.16 | -0.62% | $22.47B | 8.56M | 17.68 | 1.51 | |
 Dollar General Corp.DG | $101.92 | -0.85 | -0.83% | $22.42B | 2.05M | 18.86 | 5.40 | |
 VeriSign IncVRSN | $240.30 | -6.92 | -2.80% | $22.29B | 1.11M | 28.03 | 8.58 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.09 | 0.08 | +0.20% | $22.26B | 483.79K | 17.99 | 2.13 | |
 Elbit Systems LtdESLT | $475.35 | -11.66 | -2.39% | $22.20B | 89.22K | 54.33 | 8.81 | |
 Check Point Software Technologies LtdCHKP | $203.64 | 11.92 | +6.22% | $22.18B | 2.75M | 26.91 | 7.68 | |
 XPeng Inc. - ADRXPEV | $23.33 | 0.31 | +1.36% | $22.13B | 6.25M | -36.87 | -0.63 | |
 Citizens Financial Group, Inc.CFG | $51.32 | -0.59 | -1.14% | $22.12B | 3.82M | 14.36 | 3.57 | |
 BCE, Inc.BCE | $23.57 | 0.09 | +0.36% | $22.01B | 2.51M | 81.38 | 0.29 | |
 CMS Energy CorporationCMS | $73.46 | -1.13 | -1.52% | $21.99B | 2.29M | 21.73 | 3.38 | |
 Restaurant Brands International Inc.QSR | $66.78 | -0.59 | -0.88% | $21.96B | 1.61M | 25.38 | 2.64 | |
 Toast, Inc.TOST | $37.44 | -1.44 | -3.70% | $21.88B | 6.03M | 110.37 | 0.34 | |
 Tyler Technologies, Inc.TYL | $510.66 | 1.60 | +0.32% | $21.85B | 211.40K | 72.15 | 7.00 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.42 | -0.20 | -0.23% | $21.85B | 64.22K | 85.65 | 1.02 | |
 Biogen Inc. Common StockBIIB | $149.02 | -1.41 | -0.94% | $21.77B | 1.66M | 14.20 | 10.46 | |
 Labcorp Holdings Inc.LH | $259.73 | -15.93 | -5.78% | $21.74B | 2.17M | 28.87 | 9.06 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $77.79 | -1.66 | -2.09% | $21.65B | 9.35M | -41.61 | -1.89 | |
 Regions Financial Corp.RF | $24.27 | 0.03 | +0.10% | $21.62B | 52.76M | 10.67 | 2.27 | |
 Li Auto Inc. - ADRLI | $21.33 | -0.23 | -1.06% | $21.61B | 3.66M | 20.31 | 1.05 | |
 Rogers Communications, Inc.RCI | $39.99 | 0.25 | +0.64% | $21.60B | 834.16K | 4.44 | 9.00 | |
 Edison InternationalEIX | $56.06 | -0.85 | -1.50% | $21.55B | 3.45M | 8.22 | 6.81 | |
 EchoStar CorporationSATS | $74.80 | 0.41 | +0.55% | $21.52B | 2.53M | -71.23 | -1.05 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.10 | 0.05 | +0.02% | $21.39B | 940.57K | 316.34 | 0.80 | |
 lululemon athletica inc.LULU | $179.98 | -1.41 | -0.78% | $21.30B | 3.80M | 12.21 | 14.71 | |
 Nomura Holdings, IncNMR | $7.22 | 0.14 | +2.05% | $21.25B | 578.78K | 8.73 | 0.83 | |
 Darden Restaurants, Inc.DRI | $181.35 | -2.28 | -1.24% | $21.22B | 773.45K | 19.55 | 9.33 | |
 ON Semiconductor CorpON | $51.80 | -0.88 | -1.66% | $21.19B | 6.84M | 48.42 | 1.07 | |
 Aercap Holdings N.V.AER | $120.98 | -0.08 | -0.07% | $21.10B | 1.34M | 7.36 | 16.08 | |
 Teck Resources LimitedTECK | $43.20 | 1.40 | +3.35% | $21.09B | 4.27M | 24.27 | 1.78 | |
 Coherent Corp.COHR | $134.24 | -0.75 | -0.56% | $21.03B | 3.01M | -248.15 | -0.54 | |
 KE Holdings Inc. - ADRBEKE | $17.95 | -0.04 | -0.24% | $20.99B | 2.97M | 38.14 | 0.47 | |
 Texas Pacific Land CorporationTPL | $916.09 | -13.31 | -1.43% | $20.98B | 78.61K | 45.52 | 20.06 | |
 Dick's Sporting Goods, Inc.DKS | $229.86 | 0.59 | +0.26% | $20.96B | 916.79K | 16.32 | 14.32 | |
 Dollar Tree Inc.DLTR | $102.73 | 0.14 | +0.13% | $20.95B | 4.33M | -7.57 | -13.57 | |
 Global Payments, Inc.GPN | $85.66 | -1.13 | -1.30% | $20.91B | 1.47M | 15.07 | 5.72 | |
 The Carlyle Group Inc. Common StockCG | $57.69 | -0.53 | -0.91% | $20.86B | 2.24M | 16.86 | 3.42 | |
 SS&C Technologies IncSSNC | $85.35 | -0.10 | -0.11% | $20.85B | 1.82M | 25.34 | 3.37 | |
 SBA Communications CorpSBAC | $193.39 | -3.91 | -1.98% | $20.81B | 3.28M | 24.63 | 7.87 | |
 Credicorp LTDBAP | $260.77 | 4.28 | +1.67% | $20.75B | 273.16K | 12.39 | 21.10 | |
 CDW CorporationCDW | $156.11 | -3.12 | -1.96% | $20.63B | 933.58K | 19.55 | 8.05 | |
 Waters CorpWAT | $346.06 | -5.69 | -1.62% | $20.60B | 467.53K | 31.20 | 11.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.84 | -0.04 | -0.33% | $20.57B | 732.39K | 20.70 | 0.62 | |
 NVR, Inc.NVR | $7457.74 | 19.41 | +0.26% | $20.54B | 16.82K | 16.36 | 455.63 | |
 Church & Dwight Co., Inc.CHD | $84.28 | -1.36 | -1.58% | $20.52B | 1.90M | 39.74 | 2.12 | |
 Devon Energy CorporationDVN | $32.02 | -0.91 | -2.77% | $20.41B | 6.43M | 7.21 | 4.46 | |
 Loews CorporationL | $98.36 | -1.70 | -1.69% | $20.40B | 748.98K | 15.64 | 6.29 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.11 | -2.01 | -1.95% | $20.40B | 956.48K | 25.06 | 4.11 | |
 IonQ, Inc.IONQ | $57.14 | -5.66 | -9.01% | $20.39B | 35.73M | -29.20 | -2.01 | |
 NiSource Inc.NI | $43.42 | -0.31 | -0.72% | $20.37B | 5.14M | 23.01 | 1.88 | |
 West Pharmaceutical Services, Inc.WST | $283.43 | -3.79 | -1.32% | $20.34B | 749.07K | 41.88 | 6.75 | |
 PT Telekomunikasi IndonesiaTLK | $20.48 | 0.38 | +1.88% | $20.29B | 364.90K | 14.33 | 1.43 | |
 Corpay, Inc.CPAY | $285.71 | 1.47 | +0.52% | $20.17B | 339.00K | 19.40 | 14.72 | |
 Oklo Inc.OKLO | $132.27 | -5.16 | -3.75% | $20.08B | 14.48M | -323.95 | -0.42 | |
 Korea Electric Power CorpKEP | $15.56 | 0.49 | +3.28% | $20.05B | 388.36K | 4.45 | 3.51 | |
 Ralph Lauren CorporationRL | $331.24 | -6.33 | -1.88% | $19.98B | 435.08K | 26.34 | 12.52 | |
 Quest Diagnostics Inc.DGX | $178.32 | -1.94 | -1.08% | $19.85B | 1.43M | 20.94 | 8.52 | |
 Casey's General Stores IncCASY | $532.19 | -3.76 | -0.70% | $19.80B | 222.25K | 34.18 | 15.58 |
Werbung