Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cenovus Energy Inc.CVE | $11.26 | -1.63 | -12.68% | $20.58B | 16.77M | 9.34 | 1.21 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.70 | -3.64 | -4.54% | $20.58B | 664 | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $67.73 | -5.52 | -7.54% | $20.56B | 4.38M | 22.45 | 3.00 | |
 Dollar General Corp.DG | $92.81 | -1.60 | -1.70% | $20.48B | 10.63M | 15.34 | 6.07 | |
 Teledyne Technologies IncorporatedTDY | $436.57 | -35.03 | -7.43% | $20.45B | 433.26K | 25.34 | 17.23 | |
 EQT CORPEQT | $46.20 | -5.90 | -11.32% | $20.33B | 21.96M | 115.11 | 0.40 | |
 Corpay, Inc.CPAY | $287.81 | -29.82 | -9.39% | $20.22B | 1.09M | 20.59 | 13.98 | |
 Pultegroup, Inc.PHM | $101.01 | 3.26 | +3.34% | $20.20B | 3.95M | 6.81 | 14.71 | |
 Carnival PLCCUK | $14.90 | -0.73 | -4.64% | $20.19B | 3.04M | 10.72 | 1.39 | |
 Dow Inc.DOW | $28.24 | -3.22 | -10.23% | $20.14B | 18.66M | 18.18 | 1.57 | |
 Invitation Homes Inc. Common StockINVH | $32.50 | -1.49 | -4.37% | $19.94B | 4.67M | 45.83 | 0.71 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.07 | -1.09 | -11.92% | $19.87B | 57.42M | -1.77 | -4.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $80.53 | -6.18 | -7.12% | $19.87B | 2.26M | 69.31 | 1.15 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.41 | -4.43 | -5.48% | $19.77B | 3.89M | 25.16 | 2.93 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.01 | -3.87 | -3.99% | $19.51B | 177.97K | 15.77 | 5.89 | |
 Microchip Technology IncMCHP | $36.23 | -4.48 | -10.99% | $19.37B | 26.42M | 64.43 | 0.56 | |
 Watsco, Inc.WSO | $477.67 | -14.85 | -3.02% | $19.36B | 399.34K | 36.16 | 13.25 | |
 Weyerhaeuser CompanyWY | $26.24 | -1.19 | -4.33% | $19.31B | 6.63M | 48.32 | 0.55 | |
 Waters CorpWAT | $324.84 | -20.28 | -5.88% | $19.30B | 933.63K | 30.34 | 10.71 | |
 Watsco, Inc. Class BWSO.B | $477.78 | -29.32 | -5.78% | $19.29B | 2 | 36.06 | 13.25 | |
 Coterra Energy Inc.CTRA | $25.13 | -2.23 | -8.17% | $19.15B | 19.11M | 15.10 | 1.66 | |
 KB Financial Group IncKB | $51.57 | -0.74 | -1.42% | $19.15B | 310.60K | 6.02 | 8.58 | |
 CDW CorporationCDW | $144.43 | -7.14 | -4.71% | $19.11B | 4.36M | 18.09 | 7.97 | |
 LyondellBasell Industries N.V. Class ALYB | $58.02 | -5.09 | -8.07% | $19.08B | 7.97M | 14.18 | 4.14 | |
 Devon Energy CorporationDVN | $29.27 | -3.88 | -11.72% | $19.04B | 23.07M | 6.44 | 4.56 | |
 Molina Healthcare, Inc.MOH | $347.38 | -5.86 | -1.66% | $19.00B | 1.05M | 17.00 | 20.43 | |
 The Estee Lauder Companies Inc. Class AEL | $52.90 | -5.29 | -9.09% | $18.92B | 10.91M | -26.97 | -1.95 | |
 T Rowe Price Group IncTROW | $82.60 | -3.62 | -4.20% | $18.92B | 4.56M | 9.29 | 9.16 | |
 Lennox International Inc.LII | $531.03 | -15.79 | -2.89% | $18.90B | 793.52K | 23.57 | 22.54 | |
 Labcorp Holdings Inc.LH | $223.02 | -10.44 | -4.47% | $18.89B | 1.42M | 25.59 | 8.82 | |
 ArcelorMittalMT | $24.75 | -2.20 | -8.18% | $18.83B | 3.36M | 14.85 | 1.65 | |
 United Airlines Holdings, Inc. Common StockUAL | $57.61 | -2.62 | -4.35% | $18.79B | 18.01M | 6.09 | 9.43 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Samsara Inc.IOT | $33.51 | -0.60 | -1.77% | $18.63B | 13.04M | -69.62 | -0.47 | |
 Tenaris S. A.TS | $33.16 | -2.73 | -7.62% | $18.59B | 3.67M | 8.98 | 3.61 | |
 International Flavors & Fragrances Inc.IFF | $73.10 | -3.35 | -4.38% | $18.54B | 2.73M | 77.14 | 0.94 | |
V Venture Global, Inc.VG | $7.42 | -1.57 | -17.43% | $18.51B | 16.84M | -- | -- | |
 XPeng Inc. - ADRXPEV | $19.41 | -1.71 | -8.07% | $18.46B | 15.82M | -22.32 | -0.87 | |
 Huntington Bancshares IncHBAN | $12.61 | -0.85 | -6.34% | $18.40B | 28.71M | 10.24 | 1.23 | |
 Ecopetrol S.AEC | $9.03 | -0.53 | -5.50% | $18.37B | 5.80M | 4.28 | 2.09 | |
 SS&C Technologies IncSSNC | $74.38 | -5.60 | -7.00% | $18.33B | 1.48M | 24.79 | 3.00 | |
 Expedia Group, Inc. Common StockEXPE | $141.85 | -10.52 | -6.90% | $18.28B | 4.65M | 15.67 | 9.05 | |
 Quest Diagnostics Inc.DGX | $164.11 | -6.52 | -3.82% | $18.22B | 2.51M | 21.34 | 7.69 | |
 NiSource Inc.NI | $37.22 | -2.53 | -6.38% | $18.17B | 8.10M | 23.87 | 1.62 | |
 Aercap Holdings N.V.AER | $89.45 | -9.20 | -9.33% | $18.13B | 4.11M | 7.24 | 12.62 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $72.72 | -5.31 | -6.80% | $18.11B | 192.77K | 63.19 | 1.15 | |
 Mid-America Apartment Communities, Inc.MAA | $153.06 | -10.58 | -6.47% | $17.85B | 1.39M | 34.09 | 4.48 | |
 Loews CorporationL | $83.17 | -7.94 | -8.71% | $17.81B | 1.26M | 13.08 | 6.40 | |
 Clorox CompanyCLX | $143.68 | -5.01 | -3.37% | $17.77B | 2.08M | 39.42 | 3.66 | |
 Natera, Inc. Common StockNTRA | $133.87 | -4.84 | -3.49% | $17.77B | 3.25M | -74.67 | -1.76 | |
 Gold Fields Ltd ADRGFI | $19.95 | -2.70 | -11.94% | $17.76B | 7.95M | -- | -- | |
 Biogen Inc. Common StockBIIB | $122.86 | -7.85 | -6.01% | $17.70B | 3.09M | 10.86 | 11.19 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.94 | -4.70 | -8.92% | $17.66B | 8.78M | 20.23 | 2.33 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.81 | -2.51 | -7.75% | $17.54B | 54.46M | 14.86 | 1.99 | |
 Williams-Sonoma, Inc.WSM | $141.89 | 3.03 | +2.18% | $17.49B | 6.80M | 16.76 | 8.45 | |
 Pinterest, Inc. Class A Common StockPINS | $25.78 | -1.73 | -6.30% | $17.46B | 22.74M | 9.57 | 2.69 | |
E Essex Property Trust, IncESS | $271.35 | -23.00 | -7.81% | $17.43B | 686.51K | 23.49 | 11.54 | |
 Toast, Inc.TOST | $30.59 | -2.06 | -6.32% | $17.42B | 10.42M | -3030.00 | -0.01 | |
 NRG Energy, Inc.NRG | $83.38 | -9.39 | -10.12% | $17.33B | 6.87M | 21.38 | 3.98 | |
 Elbit Systems LtdESLT | $370.56 | -19.60 | -5.02% | $17.27B | 114.85K | 66.08 | 5.85 | |
 Insulet CorporationPODD | $245.53 | -11.27 | -4.39% | $17.24B | 1.34M | 42.40 | 5.79 | |
 Halliburton CompanyHAL | $19.91 | -2.48 | -11.05% | $17.19B | 21.91M | 7.05 | 2.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $31.52 | -2.85 | -8.29% | $17.16B | 2.81M | -64.66 | -0.48 | |
 Leidos Holdings, Inc.LDOS | $133.32 | -6.17 | -4.42% | $17.12B | 2.56M | 14.45 | 9.24 | |
 Steel Dynamics IncSTLD | $109.27 | -6.79 | -5.85% | $17.03B | 2.18M | 11.59 | 9.80 | |
 RB Global, Inc.RBA | $91.94 | -6.10 | -6.22% | $17.00B | 1.25M | 45.70 | 2.01 | |
 Regions Financial Corp.RF | $18.64 | -0.96 | -4.92% | $16.95B | 14.93M | 9.65 | 1.94 | |
 Hubbell IncorporatedHUBB | $316.06 | -5.29 | -1.65% | $16.92B | 1.16M | 21.95 | 14.36 | |
 SYNCHRONY FINANCIALSYF | $43.84 | -2.72 | -5.85% | $16.91B | 9.50M | 5.01 | 8.54 | |
 ASE Technology Holding Co., Ltd.ASX | $7.69 | -0.51 | -6.20% | $16.91B | 18.88M | 17.30 | 0.45 | |
 Ubiquiti Inc. Common StockUI | $274.21 | -15.56 | -5.37% | $16.89B | 157.97K | 37.94 | 7.36 | |
 Fidelity National Financial, Inc.FNF | $60.12 | -4.11 | -6.39% | $16.85B | 1.96M | 13.24 | 4.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.53 | -0.48 | -6.05% | $16.85B | 6.85K | -- | -- | |
 Northern Trust CorpNTRS | $86.03 | -4.55 | -5.02% | $16.77B | 2.98M | 8.79 | 9.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.76 | -3.38 | -7.01% | $16.71B | 3.84M | -33.38 | -1.33 | |
 PTC, INCPTC | $139.87 | -9.66 | -6.46% | $16.70B | 1.24M | 42.83 | 3.24 | |
 Hormel Foods CorporationHRL | $30.77 | -0.67 | -2.12% | $16.69B | 4.26M | 20.79 | 1.46 | |
 Cameco CorporationCCJ | $37.80 | -3.11 | -7.61% | $16.65B | 9.41M | 136.61 | 0.28 | |
 Hewlett Packard Enterprise CompanyHPE | $12.79 | -0.89 | -6.52% | $16.65B | 32.64M | 6.74 | 1.90 | |
 AngloGold Ashanti plcAU | $33.53 | -3.44 | -9.29% | $16.63B | 4.20M | -- | -- | |
 International Paper Co.IP | $47.96 | -1.22 | -2.47% | $16.58B | 8.13M | 30.39 | 1.57 | |
 ZILLOW GROUP INC CLASS AZG | $65.33 | -1.53 | -2.29% | $16.51B | 1.05M | -144.85 | -0.47 | |
 Snap-on IncorporatedSNA | $314.95 | -12.50 | -3.82% | $16.51B | 648.99K | 16.15 | 19.50 | |
 STMicroelectronics N.V.STM | $18.48 | -1.05 | -5.35% | $16.46B | 11.95M | 11.09 | 1.66 | |
 Principal Financial Group, Inc.PFG | $72.96 | -6.36 | -8.02% | $16.46B | 2.22M | 10.92 | 6.68 | |
 Ulta Beauty, Inc. Common StockULTA | $359.69 | -8.07 | -2.19% | $16.45B | 1.53M | 14.53 | 24.99 | |
 Genuine Parts CompanyGPC | $116.88 | -1.80 | -1.51% | $16.30B | 1.75M | 18.15 | 6.47 | |
 Zillow Group, Inc. Class C Capital StockZ | $66.58 | -1.93 | -2.82% | $16.19B | 6.65M | -142.01 | -0.47 | |
 Packaging Corp of AmericaPKG | $183.13 | -6.03 | -3.19% | $16.19B | 1.34M | 20.16 | 8.93 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $146.20 | -13.28 | -8.33% | $16.04B | 2.98M | 20.88 | 7.06 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.17 | -7.27 | -8.03% | $16.04B | 374.06K | -- | -- | |
 Deckers Outdoor CorpDECK | $106.06 | 5.18 | +5.13% | $16.03B | 8.97M | 17.12 | 6.17 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Viking Holdings LtdVIK | $34.86 | -3.48 | -9.08% | $15.86B | 6.08M | -- | -- | |
 Factset Research SystemsFDS | $415.95 | -21.20 | -4.85% | $15.82B | 769.26K | 29.82 | 13.95 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $61.37 | -3.48 | -5.36% | $15.77B | 3.09M | 22.83 | 2.69 | |
 DraftKings Inc. Class A Common StockDKNG | $31.68 | -0.72 | -2.23% | $15.76B | 18.14M | -29.73 | -1.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $13.82 | -1.03 | -6.90% | $15.75B | 18.08M | -9.48 | -1.45 |
Werbung