Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Acacia Research CorporationACTG | $2.92 | 0.02 | +0.87% | $280.09M | 4 | 5.50 | 0.53 | |
 Ranger Energy Services, Inc.RNGR | $12.31 | -0.31 | -2.44% | $279.84M | 9 | 18.45 | 0.66 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.01 | +1.14% | $279.76M | 6 | -1.75 | -0.36 | |
 Global Water Resources, Inc.GWRS | $10.11 | -0.06 | -0.57% | $279.67M | 1 | 37.74 | 0.27 | |
 NACCO Industries, Inc.NC | $36.02 | -0.83 | -2.25% | $279.01M | 4 | -16.18 | -2.32 | |
 Personalis, Inc. Common StockPSNL | $3.16 | -0.03 | -1.03% | $278.61M | 598.35K | -1.88 | -1.68 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.89 | -0.14 | -3.57% | $278.55M | 27 | -0.70 | -5.69 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.11 | -0.15 | -3.59% | $278.26M | 161.63K | 9.02 | 0.47 | |
 Weyco Group IncWEYS | $28.48 | -0.49 | -1.71% | $278.20M | 7 | 9.55 | 3.02 | |
 Lands' End, Inc. Common StockLE | $8.82 | -0.35 | -3.86% | $277.90M | 410 | -13.61 | -0.66 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.05 | 0.00 | +0.05% | $277.27M | 393.96K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.88 | -0.11 | -2.12% | $276.34M | 27.03K | -- | -- | |
 Mistras Group Inc.MG | $8.95 | -0.37 | -4.00% | $275.49M | 429 | 25.14 | 0.35 | |
 Smart Share Global Limited - ADREM | $1.05 | -0.02 | -1.40% | $274.89M | 54.74K | 35.30 | 0.03 | |
 NVE CorpNVEC | $56.79 | -0.30 | -0.53% | $274.51M | 4 | 18.31 | 3.10 | |
 Microvision IncMVIS | $1.14 | -0.03 | -2.99% | $274.41M | 238 | -2.73 | -0.41 | |
 Gevo, Inc.GEVO | $1.11 | -0.08 | -7.08% | $274.35M | 3.44K | -3.37 | -0.34 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.46 | -0.09 | -1.91% | $274.33M | 1 | -2.44 | -1.83 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.93 | 0.00 | 0.00% | $274.19M | 3.92K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.90 | 0.00 | +0.05% | $274.12M | 620 | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $5.52 | -0.02 | -0.38% | $274.01M | 17 | -1.62 | -3.38 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.81 | 0.08 | +1.00% | $273.86M | 204 | -15.70 | -0.50 | |
 Rayonier Advanced Materials Inc.RYAM | $4.09 | -0.31 | -6.93% | $273.35M | 3 | -3.20 | -1.28 | |
 New England Realty Associates Limited PartnershipNEN | $78.10 | -1.23 | -1.55% | $273.35M | 1.71K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $7.90 | -0.11 | -1.39% | $273.05M | 4 | 7.32 | 1.25 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.82 | 0.98 | +12.45% | $272.99M | 3 | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.10 | -0.02 | -0.80% | $272.57M | 4 | -4.85 | -0.64 | |
 MaxCyte, Inc. Common StockMXCT | $2.56 | -0.04 | -1.72% | $271.96M | 545.52K | -7.54 | -0.34 | |
 Unisys CorporationUIS | $3.81 | -0.12 | -3.03% | $271.84M | 386.07K | -1.35 | -2.83 | |
 ATN International, IncATNI | $17.53 | -0.16 | -0.90% | $271.70M | 424 | -6.45 | -2.72 | |
 Domo, Inc. Class B Common StockDOMO | $6.82 | -0.11 | -1.66% | $271.41M | 454.03K | -3.17 | -2.19 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 Materialise NVMTLS | $4.50 | -0.21 | -4.56% | $271.06M | 1 | 18.36 | 0.25 | |
 Caledonia Mining Corporation PlcCMCL | $14.27 | 0.83 | +6.18% | $270.90M | 14 | 29.25 | 0.48 | |
 Legato Merger Corp. IIILEGT | $10.49 | 0.01 | +0.14% | $270.76M | 1.13K | -- | -- | |
 Sify Technologies LimitedSIFY | $4.04 | -0.17 | -4.04% | $270.47M | 86.61K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $25.19 | 0.83 | +3.39% | $270.40M | 12 | -2.03 | -12.10 | |
 PCB Bancorp Common StockPCB | $18.37 | -0.10 | -0.54% | $270.34M | 542 | 10.80 | 1.74 | |
 Radiant Logistics, Inc.RLGT | $5.76 | 0.05 | +0.88% | $270.30M | 7 | 20.54 | 0.28 | |
 ChargePoint Holdings, Inc.CHPT | $0.58 | 0.01 | +2.29% | $269.88M | 7.25K | -0.80 | -0.74 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.73 | 0.00 | -0.03% | $269.58M | 1.35K | -- | -- | |
 NI Holdings, Inc.NODK | $13.01 | -0.07 | -0.54% | $269.39M | 166 | -46.48 | -0.28 | |
 Vertical Aerospace Ltd.EVTL | $3.25 | -0.20 | -5.91% | $268.88M | 4 | -- | -- | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Civeo CorporationCVEO | $19.35 | -0.33 | -1.68% | $268.14M | 23 | 14.14 | 1.40 | |
 Southern First Bancshares, Inc.SFST | $32.25 | 0.53 | +1.67% | $267.44M | 46 | 17.03 | 1.92 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.24 | 0.06 | +1.32% | $267.26M | 400 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.02 | -0.08 | -1.36% | $267.24M | 101 | -1.15 | -5.25 | |
 RBB Bancorp Common StockRBB | $15.02 | -0.06 | -0.43% | $266.17M | 209 | 10.28 | 1.46 | |
S San Juan Basin Royalty Trust UBISJT | $5.69 | -0.24 | -4.05% | $265.90M | 3 | 21.13 | 0.27 | |
 Mayville Engineering Company, Inc.MEC | $11.88 | -0.37 | -3.03% | $265.74M | 5 | 22.06 | 0.59 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.06 | +0.63% | $265.58M | 58.78K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.54 | 1.29 | +12.52% | $265.54M | 2 | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.22 | 0.22 | +1.39% | $265.38M | 4 | -39.60 | -0.40 | |
 Neuronetics, Inc. Common StockSTIM | $3.87 | 0.11 | +2.82% | $264.84M | 934.57K | -3.27 | -1.23 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.76 | -0.22 | -1.60% | $264.74M | 128 | 14.29 | 1.05 | |
 NewtekOne, Inc. Common StockNEWT | $10.04 | -0.19 | -1.90% | $264.09M | 2 | 5.61 | 1.79 | |
 AudioCodes LtdAUDC | $8.98 | 0.02 | +0.21% | $264.05M | 105.78K | 17.92 | 0.50 | |
 The Manitowoc Company, Inc.MTW | $7.39 | -0.20 | -2.57% | $263.51M | 3 | 4.80 | 1.55 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $159.05 | -6.95 | -4.19% | $263.03M | 6 | 6.76 | 23.26 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.32 | -0.03 | -0.26% | $262.96M | 28.24K | 14.68 | 0.77 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.28 | -0.63 | -1.12% | $262.91M | 5 | 9.41 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $23.60 | 0.21 | +0.90% | $262.70M | 74 | 9.74 | 2.42 | |
 Franklin Covey CompanyFC | $19.83 | -0.54 | -2.65% | $261.60M | 7 | 13.49 | 1.47 | |
 Canaan Inc. - ADRCAN | $0.69 | -0.01 | -1.69% | $261.51M | 112.28K | -0.52 | -1.35 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $5.87 | -0.03 | -0.49% | $260.88M | 11 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.59 | -0.04 | -0.57% | $260.84M | 418 | 24.44 | 0.27 | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.36 | 2.77 | +6.99% | $260.64M | 16 | -21.64 | -1.97 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.05% | $260.15M | 150.11K | -- | -- | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | +0.10% | $260.12M | 939.22K | -2.67 | -1.86 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.25% | $259.64M | 233 | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $8.62 | 0.29 | +3.42% | $259.46M | 222 | -2.76 | -3.13 | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
 Jumia Technologies AGJMIA | $2.12 | 0.02 | +0.71% | $258.40M | 1.00K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $14.75 | -0.05 | -0.33% | $258.25M | 14 | 10.92 | 1.35 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.58 | 0.07 | +2.71% | $258.05M | 1 | -5.80 | -0.45 | |
 Vishay Precision Group, Inc.VPG | $19.45 | -0.92 | -4.51% | $257.99M | 16 | 26.30 | 0.74 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.09 | -0.17 | -1.49% | $257.76M | 5 | 13.66 | 0.73 | |
 XOMA Royalty Corporation Common StockXOMA | $22.09 | 0.91 | +4.32% | $257.75M | 12 | -6.20 | -3.48 | |
 The RMR Group Inc. Class A Common StockRMR | $14.96 | -0.22 | -1.42% | $257.64M | 5 | 11.50 | 1.33 | |
 Park-Ohio Holdings CorpPKOH | $18.14 | -0.66 | -3.48% | $257.34M | 14 | 14.47 | 1.25 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.21M | 13.19K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.58 | -0.27 | -2.77% | $256.56M | 1 | 29.07 | 0.33 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | 0.00 | 0.00% | $256.25M | 732 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $28.95 | -0.48 | -1.65% | $256.11M | 6 | -29.06 | -0.99 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $9.99 | -0.01 | -0.10% | $255.94M | 540 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.18 | -0.04 | -1.80% | $255.17M | 1.67K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.71 | -0.29 | -5.72% | $254.90M | 42 | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.39 | -0.30 | -6.33% | $254.87M | 254.07K | -4.18 | -1.11 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.71 | 0.31 | +12.71% | $254.04M | 7 | -2.47 | -1.18 | |
 SES AI CorporationSES | $0.68 | 0.00 | -0.45% | $253.80M | 37.58K | -3.03 | -0.23 | |
 Oatly Group AB - ADROTLY | $8.54 | -0.08 | -0.99% | $253.49M | 7 | -1.25 | -6.80 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.62 | 0.11 | +1.74% | $253.23M | 2 | -2.10 | -3.15 | |
 Tredegar CorporationTG | $7.16 | 0.00 | +0.03% | $253.18M | 138 | -9.25 | -0.79 | |
 Spire Global, Inc.SPIR | $8.13 | -0.41 | -4.75% | $252.66M | 945 | -2.34 | -3.48 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.07 | -0.65% | $252.11M | 10.37K | -- | -- | |
 Lifezone Metals LimitedLZM | $3.18 | 0.01 | +0.38% | $252.00M | 2 | -- | -- |
Werbung