Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Climb Bio Inc.CLYM | $1.93 | -0.17 | -8.33% | $219.15M | -- | -2.13 | |
 XBiotech IncXBIT | $4.04 | 0.24 | +6.32% | $217.96M | -- | -1.08 | |
 Douglas Elliman IncDOUG | $1.55 | 0.01 | +0.65% | $214.00M | -- | -1.03 | |
 Better Home & Finance Holding Co. - Class ABETR | $9.42 | -0.59 | -5.89% | $206.20M | -- | -- | |
 Childrens Place IncPLCE | $10.44 | -0.51 | -4.66% | $205.40M | -- | -12.71 | |
 PepGen IncPEPG | $3.94 | 0.02 | +0.51% | $194.60M | -- | -2.98 | |
 M-tron Industries IncMPTI | $48.19 | -2.43 | -4.80% | $189.29M | 33.03 | 2.00 | |
 Platinum Group Metals Ltd.PLG | $1.28 | -0.05 | -3.76% | $181.76M | -- | -0.06 | |
 Enanta Pharmaceuticals IncENTA | $5.93 | -0.08 | -1.33% | $181.63M | -- | -5.48 | |
 Instil Bio IncTIL | $18.65 | -1.40 | -6.98% | $179.98M | -- | -11.56 | |
 American Vanguard Corp.AVD | $4.57 | 0.01 | +0.22% | $176.47M | -- | -1.03 | |
 Qurate Retail Inc - Series AQRTEA | $0.33 | -0.00 | -1.27% | $175.10M | 1.76 | -0.71 | |
 Granite Point Mortgage Trust IncGPMT | $2.80 | -0.07 | -2.44% | $173.35M | -- | -3.86 | |
 B. Riley Financial IncRILY | $4.45 | -0.23 | -4.92% | $166.02M | -- | -5.01 | |
 Acme United Corp.ACU | $36.95 | 0.13 | +0.34% | $165.30M | 18.26 | 4.89 | |
 Mammoth Energy Services IncTUSK | $2.83 | 0.13 | +4.62% | $165.08M | -- | -4.12 | |
 Seanergy Maritime Holdings CorpSHIP | $6.72 | 0.00 | 0.00% | $164.35M | 3.39 | 2.34 | |
 Union Bankshares, Inc.UNB | $28.84 | 0.24 | +0.84% | $162.97M | 18.47 | 1.95 | |
 Nevro CorpNVRO | $3.71 | -0.01 | -0.27% | $160.00M | -- | -1.89 | |
 Atossa Therapeutics IncATOS | $0.97 | -0.01 | -1.39% | $159.77M | -- | -0.22 | |
 Idaho Strategic Resources IncIDR | $10.01 | -0.03 | -0.30% | $158.33M | 22.73 | 0.51 | |
 Seres Therapeutics IncMCRB | $0.82 | -0.06 | -7.18% | $158.27M | -- | -0.23 | |
 Maiden Holdings LtdMHLD | $1.25 | 0.00 | 0.00% | $156.93M | -- | -0.65 | |
 Contango Ore IncCTGO | $10.04 | -0.18 | -1.76% | $154.20M | -- | -7.82 | |
 Achieve Life Sciences Inc.ACHV | $3.59 | -0.05 | -1.37% | $150.63M | -- | -1.13 | |
 Hurco Companies, Inc.HURC | $19.04 | -0.04 | -0.21% | $150.60M | -- | -1.97 | |
 Star HoldingsSTHO | $9.36 | 0.06 | +0.65% | $150.11M | 3.77 | 6.14 | |
 Elutia Inc - Class AELUT | $3.86 | -0.08 | -2.03% | $150.00M | -- | -2.61 | |
 Seer Inc - Class ASEER | $2.29 | 0.03 | +1.33% | $149.18M | -- | -1.30 | |
 Avino Silver & Gold Mines Ltd.ASM | $0.88 | -0.01 | -0.70% | $148.89M | 9.64 | 0.02 | |
 Franklin Financial Services Corp.FRAF | $30.70 | -0.05 | -0.16% | $148.46M | 10.61 | 3.17 | |
 Quest Resource Holding CorpQRHC | $6.25 | 0.19 | +3.13% | $147.82M | 89.75 | -0.37 | |
 Complete Solaria Inc.CSLR | $1.75 | -0.06 | -3.31% | $147.54M | -- | -- | |
 Black Diamond Therapeutics IncBDTX | $2.15 | -0.04 | -1.83% | $146.55M | -- | -1.33 | |
 TH International Ltd.THCH | $0.72 | -0.01 | -1.37% | $146.01M | -- | -0.51 | |
 Taylor Devices Inc.TAYD | $41.01 | -1.05 | -2.50% | $145.05M | 16.04 | 2.90 | |
 CF Bankshares IncCFBK | $24.80 | 0.89 | +3.72% | $144.14M | 13.85 | 2.03 | |
 Westwood Holdings Group IncWHG | $14.14 | 0.04 | +0.28% | $143.62M | 30.98 | 0.33 | |
 Jin Medical International LtdZJYL | $0.90 | -0.15 | -13.99% | $142.45M | -- | -- | |
 1stdibs.com IncDIBS | $3.69 | 0.00 | 0.00% | $142.40M | -- | -0.42 | |
 MainStreet Bancshares IncMNSB | $18.14 | 0.11 | +0.61% | $142.18M | 15.58 | 1.20 | |
 AMMO IncPOWW | $1.09 | 0.04 | +3.30% | $141.32M | 19.83 | -0.21 | |
 SB Financial Group IncSBFG | $20.86 | -0.62 | -2.89% | $141.29M | 12.00 | 1.74 | |
 Tillys Inc - Class ATLYS | $3.94 | 0.04 | +1.03% | $141.11M | -- | -1.37 | |
 Sensus Healthcare IncSRTS | $7.22 | 0.01 | +0.14% | $140.29M | 15.02 | 0.57 | |
 Eagle Bancorp Montana IncEBMT | $14.90 | -0.36 | -2.36% | $140.13M | 16.18 | 1.08 | |
 Sound Financial Bancorp IncSFBC | $53.50 | 0.86 | +1.63% | $139.69M | 35.61 | 1.53 | |
 Landmark Bancorp IncLARK | $24.01 | -0.20 | -0.85% | $139.55M | 11.23 | 2.15 | |
 IB Acquisition Corp.IBAC | $10.12 | 0.01 | +0.10% | $138.56M | -- | -- | |
 Geospace Technologies CorpGEOS | $10.19 | 0.10 | +0.99% | $138.02M | 13.24 | -0.54 | |
 Affinity Bancshares IncAFBI | $21.71 | -0.09 | -0.41% | $137.87M | 25.29 | 0.85 | |
 ECB Bancorp IncECBK | $15.05 | 0.13 | +0.87% | $137.68M | 38.72 | 0.39 | |
 Verde Clean Fuels Inc - Class AVGAS | $3.99 | 0.02 | +0.50% | $136.85M | -- | -0.50 | |
 Lifetime Brands, Inc.LCUT | $5.59 | -0.02 | -0.36% | $135.82M | 19.16 | -0.99 | |
 Finward BancorpFNWD | $28.66 | -0.13 | -0.45% | $135.37M | 11.66 | 2.69 | |
 Bassett Furniture Industries Inc.BSET | $13.82 | -0.04 | -0.29% | $135.27M | -- | -1.95 | |
 Compugen LtdCGEN | $1.50 | -0.07 | -4.14% | $133.86M | 75.00 | 0.02 | |
 ACRES Commercial Realty CorpACR | $15.88 | -0.40 | -2.43% | $133.62M | 15.28 | 0.84 | |
 China Automotive Systems IncCAAS | $4.10 | 0.06 | +1.49% | $132.82M | 4.19 | 1.05 | |
 Caledonia Mining Corporation PlcCMCL | $9.41 | 0.07 | +0.80% | $132.57M | 9.75 | 0.48 | |
 Cantor Equity Partners Inc. - Class ACEP | $10.60 | 0.11 | +1.05% | $131.97M | -- | -- | |
 Renovaro Inc.RENB | $0.89 | -0.03 | -3.39% | $130.15M | -- | -0.96 | |
 Northern Technologies International Corp.NTIC | $12.89 | -0.13 | -1.00% | $129.84M | 23.24 | 0.55 | |
 Ultralife CorpULBI | $7.27 | -0.02 | -0.27% | $129.19M | 12.53 | 0.55 | |
 PLBY Group IncPLBY | $1.49 | -0.01 | -0.67% | $128.11M | -- | -0.96 | |
 Borealis Foods Inc. - Class ABRLS | $6.00 | -0.40 | -6.25% | $127.63M | -- | -- | |
 Epsilon Energy LtdEPSN | $6.02 | 0.15 | +2.56% | $126.33M | 23.12 | 0.25 | |
 Perma-Pipe International Holdings IncPPIH | $15.30 | -0.60 | -3.77% | $125.97M | 8.31 | 1.90 | |
 Telomir Pharmaceuticals IncTELO | $4.56 | -0.31 | -6.37% | $125.84M | -- | -- | |
 Zomedica CorpZOM | $0.12 | 0.00 | +0.33% | $125.14M | -- | -0.06 | |
 BK Technologies CorpBKTI | $34.67 | -1.11 | -3.10% | $123.18M | 22.16 | 1.37 | |
 Protalix BioTherapeutics Inc.PLX | $1.90 | 0.07 | +3.83% | $122.97M | -- | -0.13 | |
 Siebert Financial Corp.SIEB | $3.09 | 0.05 | +1.65% | $122.37M | 11.73 | 0.26 | |
 SKYX Platforms CorpSKYX | $1.18 | 0.17 | +16.83% | $121.98M | -- | -0.40 | |
 Research Solutions IncRSSS | $4.13 | -0.01 | -0.24% | $119.97M | 123.00 | -0.08 | |
 Riverview Bancorp, Inc.RVSB | $5.73 | -0.05 | -0.86% | $119.88M | 24.74 | 0.05 | |
 Chenghe Acquisition II Co. - Class ACHEB | $10.12 | 0.01 | +0.10% | $118.69M | -- | -- | |
 Manitex International IncMNTX | $5.80 | 0.00 | 0.00% | $117.08M | 8.44 | 0.46 | |
 Profire Energy IncPFIE | $2.55 | 0.01 | +0.20% | $116.42M | 14.00 | 0.18 | |
 Monopar Therapeutics IncMNPR | $24.00 | -0.53 | -2.16% | $116.16M | -- | -1.97 | |
 Old Point Financial Corp.OPOF | $25.41 | 0.26 | +1.03% | $115.06M | 14.16 | 1.60 | |
 Alto Ingredients IncALTO | $1.57 | -0.10 | -6.25% | $111.14M | -- | -0.52 | |
 Akoya Biosciences IncAKYA | $2.36 | -0.03 | -1.25% | $108.54M | -- | -1.18 | |
 Comtech Telecommunications Corp.CMTL | $4.20 | 0.06 | +1.45% | $107.47M | -- | -4.70 | |
 Brooge Energy LimitedBROG | $1.33 | 0.04 | +3.10% | $107.40M | -- | -- | |
 Milestone Pharmaceuticals IncMIST | $2.25 | 0.10 | +4.65% | $106.66M | -- | -0.81 | |
 Upland Software IncUPLD | $4.45 | -0.11 | -2.41% | $105.10M | 10.08 | -4.52 | |
 Veea Inc.VEEA | $3.88 | 0.27 | +7.48% | $100.28M | -- | -- | |
 LiveOne IncLVO | $1.46 | 0.27 | +22.69% | $90.85M | -- | -0.10 | |
P PTL Ltd.PTLE | $10.17 | 0.54 | +5.61% | $86.38M | -- | -- | |
 Metagenomi Inc.MGX | $3.50 | -0.24 | -6.42% | $77.84M | -- | -- | |
 X4 Pharmaceuticals IncXFOR | $0.82 | 0.02 | +2.05% | $63.27M | -- | -0.09 | |
 Champions Oncology IncCSBR | $8.73 | 0.38 | +4.55% | $58.59M | -- | -0.26 | |
 Zeo Energy Corp. - Class AZEO | $3.09 | 0.21 | +7.29% | $55.81M | -- | -- | |
 reAlpha Tech Corp.AIRE | $2.62 | 0.08 | +3.15% | $53.66M | -- | -- | |
 HomesToLife LtdHTLM | $9.52 | -0.96 | -9.16% | $52.49M | -- | -- | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $2.99 | 1.23 | +69.89% | $51.22M | -- | -- | |
 Canoo Inc - Class AGOEV | $1.37 | -0.17 | -11.04% | $35.91M | -- | -3.53 | |
 Syntec Optics Holdings Inc. - Class AOPTX | $3.51 | 0.17 | +5.09% | $32.28M | -- | -- | |
 Castellum IncCTM | $2.52 | 1.10 | +77.47% | $14.31M | -- | -0.17 |
Werbung