Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mayville Engineering Company, Inc.MEC | $16.08 | -1.91 | -10.64% | $327.22M | 495.38K | 18.95 | 0.85 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.18 | -0.09 | -2.66% | $327.12M | 42.12K | 9.97 | 0.32 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.10% | $326.94M | 7.08K | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 277 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.52 | 0.12 | +8.36% | $325.69M | 3.14M | -1.65 | -0.92 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.10 | -0.05 | -0.44% | $325.60M | 89.95K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $6.36 | -0.17 | -2.60% | $325.58M | 65.49K | -3.35 | -1.90 | |
 NVE CorpNVEC | $67.23 | 1.55 | +2.37% | $325.23M | 22.66K | 23.59 | 2.85 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.98 | 0.25 | +5.24% | $324.90M | 124.95K | 22.64 | 0.22 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.02 | +0.15% | $324.86M | 47.87K | -- | -- | |
 Microvision IncMVIS | $1.07 | 0.01 | +1.42% | $324.74M | 3.24M | -2.77 | -0.39 | |
X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | 0.01 | +0.05% | $323.96M | 134.59K | -- | -- | |
 RBB Bancorp Common StockRBB | $18.96 | 0.26 | +1.41% | $323.32M | 15.44K | 12.73 | 1.49 | |
 Jack in the Box Inc.JACK | $17.13 | 0.41 | +2.46% | $323.27M | 1.39M | -4.96 | -3.45 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $323.23M | 21 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.45 | 0.05 | +0.70% | $323.21M | 267.69K | -1.70 | -4.37 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | -0.02 | -0.24% | $323.10M | 375.21K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $12.07 | -0.29 | -2.34% | $322.30M | 34.79K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.07 | -0.04 | -1.09% | $321.62M | 149.30K | -- | -- | |
 NACCO Industries, Inc.NC | $43.46 | 1.28 | +3.04% | $321.02M | 4.69K | 10.11 | 4.26 | |
S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.46 | 0.14 | +1.41% | $320.62M | 1.30K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 300 | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.02 | +0.19% | $320.47M | 1.49K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $13.15 | 0.28 | +2.15% | $319.50M | 35.56K | -- | -- | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.02 | +0.20% | $319.41M | 68.12K | -- | -- | |
O Onity Group Inc.ONIT | $39.63 | 0.57 | +1.45% | $319.38M | 37.44K | 10.11 | 3.92 | |
 B&G Foods, Inc.BGS | $3.96 | 0.04 | +1.15% | $319.21M | 2.72M | -1.41 | -2.83 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.38 | 0.05 | +0.53% | $319.04M | 58.18K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.64 | 0.11 | +1.03% | $318.57M | 425.61K | 12.09 | 0.88 | |
 National Research Corporation Common Stock (Delaware)NRC | $14.05 | 0.28 | +2.00% | $318.56M | 73.51K | 20.09 | 0.70 | |
 Wabash National Corp.WNC | $7.85 | 0.16 | +2.07% | $318.26M | 394.92K | 1.29 | 6.08 | |
 Amarin Corp PlcAMRN | $15.33 | 0.13 | +0.88% | $318.23M | 81.06K | -6.15 | -2.49 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.55 | 0.18 | +1.06% | $318.22M | 17.06K | 11.19 | 1.57 | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.02 | +0.20% | $318.15M | 95.51K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $16.57 | 0.62 | +3.86% | $318.14M | 19.15K | -0.68 | -24.29 | |
 CHATHAM LODGING TRUSTCLDT | $6.49 | 0.09 | +1.36% | $317.63M | 568.05K | 216.17 | 0.03 | |
 DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 4.23M | 19.89 | 0.31 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 122 | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.01 | +0.05% | $316.55M | 4.51K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.01 | +0.05% | $315.42M | 2.94K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $7.22 | 0.63 | +9.56% | $314.84M | 1.41M | 17.62 | 0.41 | |
 Enanta Pharmaceuticals, IncENTA | $10.92 | 0.11 | +0.99% | $314.81M | 251.16K | -2.53 | -4.32 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.54 | 0.04 | +0.43% | $314.66M | 94.47K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $15.87 | -0.42 | -2.58% | $314.23M | 215.93K | 16.88 | 0.94 | |
 GrafTech International Ltd.EAF | $12.18 | 0.14 | +1.13% | $314.23M | 200.42K | -1.54 | -7.90 | |
 Palladyne AI Corp. Common StockPDYN | $7.48 | 0.39 | +5.44% | $313.57M | 794.88K | -4.00 | -1.87 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | -0.14 | -1.31% | $312.22M | 1.67K | -- | -- | |
 Xperi IncXPER | $6.76 | 0.39 | +6.17% | $312.02M | 629.62K | -84.31 | -0.08 | |
 PepGen Inc. Common StockPEPG | $4.54 | 0.01 | +0.15% | $312.00M | 426.57K | -1.53 | -2.96 | |
P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.42 | 0.14 | +4.33% | $311.19M | 551.36K | -13.72 | -0.25 | |
 Aviat Networks, Inc.AVNW | $24.23 | 0.02 | +0.10% | $310.97M | 185.83K | 303.63 | 0.08 | |
 agilon health, inc.AGL | $0.76 | 0.04 | +5.08% | $310.82M | 18.34M | -0.97 | -0.77 | |
 Citi Trends, Inc.CTRN | $37.34 | 1.34 | +3.72% | $310.10M | 122.02K | -18.67 | -2.00 | |
 PCB Bancorp Common StockPCB | $21.73 | 0.16 | +0.74% | $309.71M | 34.19K | 9.09 | 2.39 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.30 | 0.05 | +0.53% | $309.12M | 256 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 145 | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.56 | -0.12 | -2.65% | $308.70M | 175.60K | -10.34 | -0.44 | |
 Contango ORE, Inc.CTGO | $20.61 | 0.18 | +0.91% | $308.51M | 70.50K | -76.37 | -0.27 | |
A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $16.48 | -0.26 | -1.58% | $308.28M | 541.93K | -4.08 | -4.04 | |
 Seaport Entertainment Group Inc.SEG | $24.17 | 0.39 | +1.64% | $307.80M | 32.72K | -1.83 | -13.19 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Greenfire Resources Ltd.GFR | $4.37 | -0.10 | -2.17% | $307.37M | 150.38K | 2.14 | 2.04 | |
I Isabella Bank Corporation Common stockISBA | $41.79 | -1.78 | -4.09% | $307.14M | 29.31K | 16.99 | 2.46 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.14% | $307.00M | 10.80K | -- | -- | |
G Graf Global Corp.GRAF | $10.66 | 0.01 | +0.09% | $306.48M | 1.60K | 30.46 | 0.35 | |
 Delcath Systems IncDCTH | $8.68 | -0.40 | -4.36% | $306.34M | 1.20M | 173.52 | 0.05 | |
 BayCom Corp Common StockBCML | $28.05 | 0.70 | +2.56% | $306.22M | 9.65K | 13.36 | 2.10 | |
 Brainsway Ltd. - ADRBWAY | $16.11 | -0.60 | -3.59% | $306.15M | 68.62K | 61.96 | 0.26 | |
 Solid Biosciences Inc. Common StockSLDB | $3.92 | -0.48 | -10.90% | $305.72M | 1.65M | -1.40 | -2.80 | |
R Rithm Acquisition Corp.RAC | $10.37 | -0.01 | -0.10% | $304.98M | 200.14K | -- | -- | |
 Magnera CorporationMAGN | $8.56 | 0.03 | +0.34% | $304.74M | 367.63K | -1.12 | -7.64 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.43 | 0.04 | +0.42% | $304.52M | 116.59K | -4.64 | -2.25 | |
 Citizens, Inc.CIA | $6.06 | 0.21 | +3.64% | $304.49M | 132.46K | 27.55 | 0.22 | |
 Maui Land & Pineapple Co.MLP | $15.46 | 0.49 | +3.31% | $304.33M | 28.70K | -21.71 | -0.71 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.04 | +0.35% | $303.61M | 286.42K | -- | -- | |
 Niu Technologies - ADRNIU | $3.89 | 0.03 | +0.75% | $303.28M | 228.33K | -14.96 | -0.26 | |
 NewtekOne, Inc. Common StockNEWT | $10.51 | 0.02 | +0.15% | $303.23M | 162.27K | 4.71 | 2.23 | |
 Park-Ohio Holdings CorpPKOH | $20.96 | 1.05 | +5.30% | $303.08M | 15.35K | 10.37 | 2.03 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.09% | $303.02M | 3.38K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $32.31 | -1.54 | -4.55% | $303.00M | 221.06K | -3.31 | -9.75 | |
 Ranger Energy Services, Inc.RNGR | $13.82 | 0.21 | +1.57% | $302.53M | 89.66K | 13.99 | 0.99 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.09 | 0.00 | +0.01% | $302.17M | 58.07K | -- | -- | |
 Marine Products Corp.MPX | $8.60 | 0.25 | +2.99% | $302.04M | 36.99K | 23.32 | 0.37 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.27M | 105 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.21 | 0.44 | +24.58% | $300.69M | 2.58M | -13.78 | -0.16 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.95 | 0.59 | +9.23% | $300.12M | 543.14K | -1.89 | -3.68 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $15.00 | 1.00 | +7.16% | $300.00M | 3.27K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.79 | 0.11 | +1.26% | $299.84M | 143.21K | -0.57 | -15.50 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.98 | 0.02 | +0.34% | $299.84M | 143.46K | 9.36 | 0.53 | |
 Weyco Group IncWEYS | $31.27 | 3.07 | +10.87% | $299.82M | 21.09K | 11.68 | 2.69 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.22 | 0.05 | +0.36% | $298.90M | 65.52K | -- | -- | |
 G Willi-Food International LtdWILC | $21.41 | -0.22 | -1.04% | $297.15M | 21.26K | 11.45 | 1.87 | |
 Clearwater Paper CorporationCLW | $18.48 | 0.27 | +1.48% | $296.87M | 105.94K | 2.20 | 8.40 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.02 | +0.20% | $296.73M | 80.65K | -- | -- | |
 Cybin Inc.CYBN | $5.95 | -0.22 | -3.65% | $296.68M | 1.59M | -1.29 | -4.60 | |
 Genelux Corporation Common StockGNLX | $7.87 | -0.24 | -3.00% | $296.14M | 331.13K | -9.12 | -0.86 |
Werbung