Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Neuronetics, Inc. Common StockSTIM | $3.87 | 0.11 | +2.82% | $250.42M | 934.57K | -3.09 | -1.23 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.04 | -0.10 | -0.85% | $249.99M | 66.16K | 23.47 | 0.47 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.77 | 0.00 | +0.28% | $249.24M | 2.59M | -1.06 | -1.64 | |
 Idaho Strategic Resources, Inc.IDR | $17.79 | -0.29 | -1.62% | $249.20M | 416.70K | 35.76 | 0.51 | |
 The Shyft Group, Inc. Common StockSHYF | $7.13 | -0.25 | -3.45% | $249.07M | 311.17K | -79.22 | -0.09 | |
 Hyliion Holdings Corp.HYLN | $1.41 | 0.03 | +1.81% | $249.01M | 972.26K | -3.84 | -0.37 | |
 Spire Global, Inc.SPIR | $8.13 | -0.41 | -4.75% | $248.82M | 450.81K | -2.31 | -3.48 | |
 ZimVie Inc. Common StockZIMV | $8.93 | -0.46 | -4.91% | $248.82M | 112.37K | -0.68 | -13.11 | |
 Tredegar CorporationTG | $7.16 | 0.00 | +0.03% | $248.68M | 59.34K | -9.08 | -0.79 | |
 Mativ Holdings, Inc.MATV | $4.57 | -0.03 | -0.59% | $248.56M | 609.44K | -5.08 | -0.90 | |
 SES AI CorporationSES | $0.68 | 0.00 | -0.45% | $247.97M | 7.27M | -2.96 | -0.23 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.10 | -0.04 | -1.04% | $247.86M | 107.44K | 205.00 | 0.02 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.10 | -0.01 | -0.15% | $247.79M | 24.32K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.46 | 0.25 | +5.82% | $246.94M | 3.50K | -- | -- | |
 Azul S.A. - ADRAZUL | $1.55 | -0.02 | -0.96% | $246.91M | 341.34K | -0.23 | -7.10 | |
 Seaport Entertainment Group Inc.SEG | $19.45 | 0.98 | +5.28% | $246.82M | 241.25K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.25 | 0.29 | +2.91% | $246.82M | 46.08K | 18.64 | 0.55 | |
 Asure Software, IncASUR | $9.12 | -0.56 | -5.77% | $246.69M | 58.48K | -19.84 | -0.47 | |
 Ur-Energy Inc.URG | $0.66 | -0.06 | -7.90% | $246.25M | 2.63M | -5.19 | -0.13 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.86 | -0.11 | -3.57% | $245.97M | 461.98K | -1.39 | -2.07 | |
 First of Long Island Corp/TheFLIC | $10.89 | -0.06 | -0.58% | $245.82M | 68.86K | 14.48 | 0.75 | |
 Emergent Biosolutions, Inc.EBS | $4.54 | -0.08 | -1.62% | $245.45M | 682.71K | -1.10 | -4.10 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.33 | 0.12 | +1.17% | $245.42M | 14 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.09 | 0.02 | +0.20% | $245.40M | 16.48K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.30 | 0.01 | +0.09% | $245.22M | 214 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.27 | 0.00 | 0.00% | $244.84M | 4.61K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.78 | 0.03 | +2.00% | $244.76M | 794.82K | -4.78 | -0.37 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.07 | 0.01 | +0.15% | $244.25M | 20.12K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.29 | -0.10 | -4.39% | $244.21M | 346.91K | -9.24 | -0.25 | |
 Amprius Technologies, Inc.AMPX | $2.08 | -0.06 | -3.04% | $244.11M | 1.78M | -4.60 | -0.45 | |
 Tile Shop Holdings, Inc.TTSH | $5.45 | 0.01 | +0.20% | $243.55M | 39.90K | 68.06 | 0.08 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.30 | -0.42 | -5.38% | $242.83M | 192.20K | -- | -- | |
 Agora, Inc. - ADRAPI | $2.63 | 0.02 | +0.57% | $242.75M | 716.32K | -5.30 | -0.49 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.07 | 0.00 | +0.05% | $242.73M | 160 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.76 | -0.22 | -1.60% | $242.60M | 34.25K | 13.10 | 1.05 | |
 Mayville Engineering Company, Inc.MEC | $11.88 | -0.37 | -3.03% | $242.59M | 86.50K | 20.14 | 0.59 | |
 DBV Technologies S.A.DBVT | $8.90 | 0.92 | +11.52% | $242.58M | 125.25K | -1.97 | -4.50 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.61 | -0.22 | -1.25% | $242.08M | 70.07K | 9.34 | 1.88 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.92 | 0.08 | +1.55% | $242.05M | 1.21M | -1.84 | -2.69 | |
 New Found Gold CorpNFGC | $1.21 | 0.03 | +2.12% | $241.73M | 872.47K | -5.48 | -0.22 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.51 | 0.07 | +1.02% | $241.64M | 29.68K | 9.24 | 0.70 | |
 Plumas BancorpPLBC | $40.78 | -0.30 | -0.72% | $241.38M | 8.07K | 8.50 | 4.79 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.86 | -0.35 | -4.88% | $241.32M | 82.96K | 14.17 | 0.48 | |
 Transcontinental Realty Investors, Inc.TCI | $27.93 | -0.30 | -1.06% | $241.30M | 4.10K | 75.49 | 0.37 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.92 | -0.03 | -1.54% | $240.56M | 30.21K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.13 | -0.25 | -3.40% | $240.26M | 588.64K | -6.14 | -1.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.84 | -0.14 | -2.29% | $240.06M | 357.84K | 28.48 | 0.21 | |
 Expensify, Inc. Class A Common StockEXFY | $2.78 | 0.00 | -0.14% | $239.96M | 414.37K | -14.58 | -0.18 | |
T Titan Acquisition Corp. UnitsTACHU | $9.99 | -0.01 | -0.10% | $239.76M | 739 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $9.09 | -0.12 | -1.27% | $239.72M | 217.63K | -3.81 | -2.39 | |
 Arteris, Inc. Common StockAIP | $5.85 | 0.03 | +0.53% | $239.55M | 143.10K | -6.72 | -0.87 | |
 Holley Inc.HLLY | $1.98 | -0.09 | -4.40% | $239.51M | 2.64M | 15.50 | 0.13 | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.96 | -2.02 | -6.74% | $239.44M | 46.72K | 3.37 | 8.32 | |
 Orange County Bancorp, Inc. Common StockOBT | $21.82 | -1.71 | -7.25% | $238.84M | 21.02K | 8.49 | 2.47 | |
 Cerus CorpCERS | $1.28 | -0.02 | -1.15% | $238.74M | 1.34M | -11.68 | -0.11 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.71 | 0.31 | +12.71% | $238.32M | 1.74M | -2.31 | -1.18 | |
 Alpine Income Property Trust, IncPINE | $16.46 | -0.01 | -0.07% | $238.28M | 60.21K | 117.57 | 0.14 | |
 Aehr Test SystemsAEHR | $7.96 | -0.13 | -1.64% | $238.17M | 300.00K | 10.67 | 0.75 | |
 Atlantic International Corp. Common StockATLN | $3.82 | -0.10 | -2.50% | $238.12M | 49.94K | -0.46 | -8.24 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.06 | 0.01 | +0.10% | $238.02M | 30.26K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $12.13 | -0.05 | -0.44% | $237.98M | 77.61K | 12.00 | 1.01 | |
 3D Systems CorpDDD | $1.77 | -0.09 | -4.57% | $237.76M | 2.05M | -0.45 | -3.98 | |
 Humacyte, Inc. Common StockHUMA | $1.45 | -0.23 | -13.99% | $237.33M | 5.52M | -1.14 | -1.34 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.07 | 0.00 | +0.05% | $236.97M | 1.18K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.05 | -0.02 | -0.33% | $236.14M | 14.73K | 55.05 | 0.11 | |
A Aldel Financial II Inc. UnitsALDFU | $10.26 | 0.03 | +0.30% | $236.00M | 210 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $7.90 | -0.11 | -1.39% | $235.90M | 314.66K | 6.32 | 1.25 | |
 EMX Royalty CorporationEMX | $2.17 | 0.01 | +0.69% | $235.55M | 550.79K | -54.13 | -0.04 | |
O Onity Group Inc.ONIT | $29.37 | -0.66 | -2.18% | $235.21M | 20.68K | 7.18 | 4.09 | |
 Western Copper and Gold CorporationWRN | $1.13 | -0.08 | -7.02% | $235.00M | 663.40K | -58.75 | -0.02 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.20 | 0.01 | +0.10% | $234.60M | 4.64K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.23 | -0.10 | -4.08% | $234.28M | 3.14M | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $3.03 | 0.48 | +18.94% | $234.03M | 3.34M | -0.99 | -3.04 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.15 | -0.01 | -0.10% | $233.75M | 2.03K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.39 | -0.04 | -0.74% | $233.17M | 420.75K | -8.17 | -0.64 | |
 Mama's Creations, Inc. Common StockMAMA | $6.20 | -0.33 | -5.10% | $233.10M | 228.58K | 68.89 | 0.09 | |
 Osisko Development Corp.ODV | $1.73 | 0.04 | +2.07% | $233.05M | 485.05K | -0.94 | -1.81 | |
 SWK Holdings CorporationSWKH | $18.88 | 0.83 | +4.58% | $233.05M | 53.20K | 20.45 | 0.93 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.11 | -0.39 | -3.72% | $232.43M | 21.92K | 15.43 | 0.66 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.07 | 0.00 | 0.00% | $231.96M | 26.16K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $4.11 | 0.07 | +1.78% | $231.94M | 450.49K | -1.97 | -2.09 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $9.99 | 0.00 | 0.00% | $231.77M | 1.39K | -- | -- | |
 Hudson Technologies IncHDSN | $5.25 | -0.21 | -3.93% | $231.35M | 326.64K | 8.08 | 0.65 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.05 | -0.04 | -0.36% | $231.24M | 76 | -- | -- | |
 Digimarc CorporationDMRC | $11.21 | -0.38 | -3.32% | $230.83M | 189.61K | -5.54 | -1.95 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.48 | -0.01 | -1.01% | $230.77M | 7.14M | -29.70 | -0.05 | |
 National Research Corporation Common Stock (Delaware)NRC | $10.12 | -0.42 | -4.00% | $230.70M | 90.89K | 9.64 | 1.05 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.15 | -0.01 | -0.23% | $230.48M | 1.05M | -8.24 | -0.62 | |
 Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.24 | -5.29% | $229.69M | 671.64K | 83.70 | 0.05 | |
 Infinity Natural Resources, Inc.INR | $15.06 | -1.09 | -6.74% | $229.48M | 249.69K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.45 | 1.14 | +1.86% | $229.45M | 1.01K | -11.43 | -5.47 | |
 Timberland Bancorp IncTSBK | $29.24 | -0.32 | -1.07% | $229.20M | 9.52K | 9.32 | 3.09 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.53 | -0.03 | -0.29% | $229.15M | 5.10K | -- | -- | |
 ACELYRIN, INC. Common StockSLRN | $2.29 | 0.08 | +3.86% | $229.11M | 1.21M | -0.92 | -2.46 | |
 Zumiez Inc.ZUMZ | $11.93 | -1.00 | -7.76% | $228.74M | 235.83K | -4.65 | -2.57 | |
 Colombier Acquisition Corp. IICLBR | $10.76 | -0.04 | -0.42% | $228.54M | 73.13K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.27 | -0.22 | -6.16% | $227.80M | 121.58K | -324.00 | -0.01 | |
 OmniAb, Inc. Common StockOABI | $1.82 | 0.03 | +1.96% | $227.78M | 993.49K | -3.01 | -0.62 | |
 WhiteHorse Finance, Inc.WHF | $9.80 | 0.07 | +0.68% | $227.67M | 123.88K | 21.77 | 0.45 |
Werbung