| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | 0.00% | $388.31M | 6.18K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $142.28 | -3.09 | -2.12% | $387.41M | 29.24K | 10.85 | 17.58 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.31 | -0.05 | -3.97% | $386.99M | 9.07M | 1.46 | 0.91 |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.51 | 0.01 | +0.05% | $386.24M | 39.77K | 37.62 | 0.28 |
|  Gladstone Land CorporationLAND | $8.87 | -0.04 | -0.46% | $385.73M | 385.33K | 28.20 | -0.25 |
|  RxSight, Inc. Common StockRXST | $9.32 | -0.10 | -1.07% | $385.43M | 733.20K | -11.18 | -0.83 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.81 | -0.04 | -1.17% | $385.06M | 32.59K | 7.21 | 0.52 |
|  JELD-WEN Holding, Inc.JELD | $6.29 | -0.34 | -5.20% | $384.14M | 1.11M | 17.31 | -4.03 |
|  Metalla Royalty & Streaming Ltd.MTA | $5.73 | -0.10 | -1.75% | $383.98M | 2.76M | -- | -0.05 |
|  Himalaya Shipping Ltd.HSHP | $8.49 | 0.25 | +3.07% | $383.57M | 204.52K | 24.36 | 0.28 |
|  Runway Growth Finance Corp. Common StockRWAY | $10.44 | -0.15 | -1.43% | $383.53M | 141.89K | 10.07 | 1.04 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | 0.04 | +0.39% | $383.44M | 7.85K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $4.14 | 0.06 | +1.40% | $383.24M | 246.10K | -- | -0.02 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.23 | 0.04 | +0.34% | $382.69M | 126.16K | -- | -- |
|  Lifeway Foods IncLWAY | $33.38 | 0.60 | +1.85% | $381.14M | 111.94K | 37.99 | 0.66 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $6.21 | -0.10 | -1.62% | $380.86M | 644.25K | -- | -0.25 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.02 | +0.20% | $380.44M | 5.72K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.01 | +0.09% | $380.22M | 2.17K | -- | -- |
|  Park Aerospace Corp. Common StockPKE | $18.72 | -0.40 | -2.11% | $379.64M | 75.36K | 52.00 | 0.36 |
| A American Integrity Insurance Group, Inc.AII | $19.96 | -0.09 | -0.43% | $379.50M | 58.02K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.47 | 0.22 | +5.18% | $379.43M | 93.21K | -- | -0.82 |
|  Pacific Biosciences of California, Inc.PACB | $1.17 | -0.09 | -7.54% | $378.47M | 9.68M | -0.73 | -1.64 |
|  So-Young International Inc. - ADRSY | $3.77 | -0.04 | -0.92% | $378.41M | 958.39K | 75.20 | 0.05 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $7.01 | 0.02 | +0.36% | $378.10M | 353.06K | -- | -1.22 |
|  Butterfly Network, Inc.BFLY | $1.56 | 0.01 | +0.97% | $377.61M | 1.92M | -- | -0.28 |
|  Movado Group, Inc.MOV | $19.79 | -0.12 | -0.60% | $374.92M | 154.46K | 15.05 | 0.80 |
| S Sound Point Meridian Capital, Inc.SPMC | $18.42 | 0.01 | +0.03% | $374.35M | 21.90K | -- | -- |
|  TWFG, Inc. Common StockTWFG | $24.61 | -0.34 | -1.35% | $374.31M | 55.44K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.58 | -0.08 | -1.61% | $373.80M | 643.90K | -- | -0.22 |
|  National Research Corporation Common Stock (Delaware)NRC | $16.02 | -0.18 | -1.12% | $373.63M | 76.15K | 15.24 | 1.05 |
|  Humacyte, Inc. Common StockHUMA | $1.48 | -0.02 | -1.67% | $372.29M | 1.18M | -- | -0.69 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.71 | -0.37 | -4.52% | $371.97M | 114.97K | -- | -- |
|  Jack in the Box Inc.JACK | $18.56 | 0.43 | +2.37% | $371.92M | 1.81M | 3.32 | -10.86 |
|  Southern First Bancshares, Inc.SFST | $44.92 | -0.44 | -0.96% | $371.08M | 13.70K | 23.33 | 1.92 |
|  Senseonics Holdings, Inc.SENS | $0.46 | 0.00 | +1.03% | $370.92M | 5.37M | -3.55 | -0.13 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.52 | 0.09 | +0.50% | $370.60M | 13.18K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.06 | -0.08 | -1.12% | $369.92M | 64.01K | 39.50 | 0.16 |
|  Arteris, Inc. Common StockAIP | $8.75 | -0.18 | -2.02% | $369.35M | 352.58K | -- | -0.82 |
|  Matrix Service CoMTRX | $12.80 | -0.25 | -1.93% | $368.88M | 309.54K | -- | -0.81 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $7.10 | -0.18 | -2.51% | $368.54M | 418.98K | -- | -0.69 |
|  B&G Foods, Inc.BGS | $4.50 | -0.11 | -2.28% | $368.02M | 1.84M | 8.85 | -2.83 |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.51 | 0.06 | +0.53% | $367.68M | 151 | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $24.89 | 0.29 | +1.16% | $367.45M | 43.45K | -- | -13.21 |
|  Autolus Therapeutics plc - ADRAUTL | $1.36 | -0.06 | -4.55% | $367.27M | 5.53M | -- | -0.84 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.78 | -0.21 | -1.47% | $367.24M | 21.98K | -- | -- |
| O Onity Group Inc.ONIT | $45.56 | 0.12 | +0.27% | $366.03M | 30.93K | 11.14 | 4.09 |
|  Olympic Steel, Inc.ZEUS | $32.81 | -0.98 | -2.91% | $365.49M | 50.41K | 34.36 | 1.22 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.25 | -0.01 | -0.03% | $365.10M | 26.62K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $5.49 | -0.10 | -1.77% | $364.70M | 174.06K | 11.70 | 0.47 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.57 | 0.04 | +0.77% | $363.81M | 17.21K | -65.21 | -0.07 |
|  Value Line IncVALU | $38.17 | -0.48 | -1.25% | $363.77M | 3.34K | 16.24 | 2.35 |
|  Spok Holdings, IncSPOK | $17.51 | -0.14 | -0.82% | $363.43M | 79.28K | 24.56 | 0.73 |
|  ADC Therapeutics SAADCT | $3.31 | -0.02 | -0.75% | $363.37M | 310.96K | -- | -1.57 |
|  SelectQuote, Inc.SLQT | $2.10 | 0.00 | +0.24% | $362.92M | 1.03M | -23.67 | -0.09 |
|  Dine Brands Global, Inc.DIN | $23.90 | -0.30 | -1.24% | $360.64M | 547.59K | 5.20 | 3.00 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.26 | -0.01 | -0.15% | $360.27M | 143.86K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.34 | 0.07 | +2.17% | $358.14M | 1.68M | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $14.82 | 1.08 | +7.90% | $357.52M | 110.52K | -- | -- |
|  Acco Brands CorporationACCO | $4.01 | -0.12 | -2.78% | $356.92M | 407.87K | 4.50 | 0.47 |
|  Rackspace Technology, Inc. Common StockRXT | $1.46 | -0.03 | -2.35% | $356.65M | 609.90K | -0.38 | -3.88 |
|  Zumiez Inc.ZUMZ | $20.21 | -0.88 | -4.15% | $356.45M | 177.24K | -- | -0.01 |
|  Orange County Bancorp, Inc. Common StockOBT | $26.27 | -0.37 | -1.40% | $355.99M | 20.36K | 10.59 | 2.47 |
|  Absci Corporation Common StockABSI | $2.55 | -0.19 | -6.79% | $355.86M | 7.06M | -- | -0.94 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.55 | 0.63 | +10.74% | $355.17M | 144.39K | 19.91 | 0.30 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.15 | -0.13 | -3.81% | $353.92M | 1.83M | -1.15 | -2.75 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.00 | -0.50 | -1.89% | $353.39M | 14.75K | 11.92 | 2.16 |
|  Sui Group Holdings Limited Common StockSUIG | $4.25 | -0.05 | -1.23% | $353.24M | 1.81M | -- | -- |
|  New Pacific Metals Corp.NEWP | $2.17 | 0.12 | +5.61% | $352.92M | 596.21K | -70.00 | -0.03 |
|  EVI Industries, Inc.EVI | $27.66 | -0.56 | -1.97% | $352.65M | 13.71K | 56.41 | 0.49 |
|  Ooma, Inc. Common StockOOMA | $12.53 | -0.26 | -2.05% | $352.50M | 113.26K | -35.04 | -0.37 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.06 | -0.08 | -0.98% | $352.15M | 519.40K | 8.04 | 0.97 |
|  Trilogy Metals IncTMQ | $2.10 | -0.04 | -1.64% | $351.48M | 399.98K | -41.98 | -0.05 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.00 | +0.05% | $351.28M | 41.76K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.31 | 0.50 | +4.25% | $351.08M | 198.63K | -- | -2.20 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | -0.04 | -0.43% | $350.41M | 7.05K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.00 | -0.05% | $350.06M | 71.23K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.36 | -0.07 | -0.40% | $349.97M | 29.81K | 14.16 | 1.23 |
|  CHATHAM LODGING TRUSTCLDT | $7.09 | -0.14 | -1.94% | $349.71M | 177.76K | 6.80 | 0.03 |
|  OptimizeRx Corporation Common StockOPRX | $17.34 | -1.49 | -7.94% | $349.58M | 581.25K | -13.34 | -1.33 |
|  Design Therapeutics, Inc. Common StockDSGN | $6.02 | 0.06 | +1.04% | $349.09M | 126.14K | -- | -1.12 |
| D Dolly Varden Silver CorporationDVS | $4.53 | 0.10 | +2.14% | $348.54M | 884.94K | -- | -0.13 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.45M | 15.74K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.62 | -0.13 | -2.35% | $348.41M | 302.75K | -17.02 | -0.33 |
|  Canopy Growth Corporation Common SharesCGC | $1.36 | -0.02 | -1.80% | $347.78M | 14.80M | -- | -3.03 |
|  Omega Flex, Inc.OFLX | $33.81 | -0.54 | -1.57% | $346.74M | 18.34K | 18.68 | 1.81 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.05% | $346.38M | 4.45K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.77 | -0.10 | -2.45% | $346.27M | 463.33K | -- | -0.25 |
|  Bankwell Financial Group IncBWFG | $45.63 | 0.95 | +2.11% | $346.27M | 63.52K | 17.05 | 2.58 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.42 | 0.03 | +0.29% | $345.67M | 31.29K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.18 | 0.03 | +0.28% | $345.49M | 138.27K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.07 | -3.32% | $345.25M | 52.47K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.35 | -0.01 | -0.37% | $344.82M | 199.50K | 136.00 | 0.01 |
|  CytomX Therapeutics, Inc.CTMX | $2.00 | -0.08 | -4.07% | $344.67M | 1.70M | 3.73 | 0.56 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.31 | 0.10 | +2.45% | $343.94M | 815.67K | -- | -- |
|  Galiano Gold Inc.GAU | $2.52 | 0.03 | +1.41% | $343.65M | 1.62M | 10.23 | -0.07 |
|  Sky Harbour Group CorporationSKYH | $10.05 | -0.09 | -0.84% | $343.51M | 60.67K | -4.86 | -2.07 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | 0.00% | $343.43M | 100.53K | -- | -- |
|  Clearwater Paper CorporationCLW | $21.37 | -0.44 | -2.01% | $343.34M | 99.41K | -- | 12.05 |
|  Maui Land & Pineapple Co.MLP | $18.68 | -0.05 | -0.25% | $342.52M | 17.36K | -- | -0.75 |
