Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Equity CommonwealthEQC | $1.83 | 0.02 | +1.10% | $2.17B | 20.18 | 0.39 | |
 Fitell CorpFTEL | $9.33 | -0.32 | -3.32% | $567.88M | -- | -- | |
 AudioEye IncAEYE | $15.55 | 0.04 | +0.26% | $340.01M | 164.24 | -0.27 | |
 Fate Therapeutics IncFATE | $1.80 | 0.01 | +0.56% | $337.13M | -- | -1.65 | |
 United Homes Group Inc - Class AUHG | $4.08 | -0.04 | -1.09% | $293.84M | 10.47 | -0.59 | |
 Lyell Immunopharma IncLYEL | $0.70 | 0.05 | +8.22% | $292.16M | -- | -0.79 | |
 Aclaris Therapeutics IncACRS | $2.59 | 0.11 | +4.43% | $282.87M | -- | -0.52 | |
 RE/MAX Holdings Inc - Class ARMAX | $10.60 | 0.25 | +2.42% | $251.00M | 17.27 | -0.54 | |
 Alector IncALEC | $2.05 | 0.16 | +8.47% | $245.81M | -- | -1.70 | |
 Piedmont Lithium IncPLL | $9.77 | 0.65 | +7.13% | $245.30M | -- | -4.09 | |
 a.k.a. Brands Holding CorpAKA | $19.00 | 0.50 | +2.70% | $245.26M | -- | -2.89 | |
 Braemar Hotels & Resorts IncBHR | $3.03 | 0.02 | +0.66% | $238.82M | 11.22 | -0.77 | |
 Armlogi Holding Corp.BTOC | $4.58 | 0.36 | +8.53% | $236.90M | 569.00 | 0.01 | |
H TuHURA Biosciences Inc.HURA | $4.48 | 0.37 | +9.00% | $234.26M | -- | -- | |
 Acrivon Therapeutics IncACRV | $6.55 | 0.86 | +15.11% | $231.65M | -- | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $11.61 | 0.10 | +0.91% | $227.76M | 11.42 | 1.17 | |
 RumbleON Inc - Class BRMBL | $5.28 | 0.00 | 0.00% | $226.02M | -- | -8.44 | |
 HomeStreet IncHMST | $10.79 | -0.34 | -3.10% | $224.97M | -- | -1.30 | |
 First National Corp. (Strasburg, VA)FXNC | $22.77 | 0.07 | +0.31% | $224.44M | 20.18 | 1.12 | |
 Adc Therapeutics SAADCT | $2.02 | 0.03 | +1.25% | $224.32M | -- | -2.39 | |
 Virginia National Bankshares CorpVABK | $37.15 | 0.32 | +0.87% | $223.70M | 14.41 | 2.89 | |
 Himalaya Shipping LtdHSHP | $4.99 | -0.08 | -1.58% | $220.90M | -- | -- | |
 HireQuest IncHQI | $13.62 | -0.36 | -2.58% | $219.80M | 31.40 | 0.11 | |
 RGC Resources, Inc.RGCO | $19.75 | -0.25 | -1.25% | $218.48M | 18.43 | 1.16 | |
 Newegg Commerce IncNEGG | $0.48 | 0.04 | +8.14% | $218.24M | -- | -- | |
 Medifast IncMED | $17.62 | 0.33 | +1.91% | $217.01M | 6.57 | 0.66 | |
 Advanced Flower Capital Inc.AFCG | $8.61 | 0.11 | +1.29% | $214.26M | 5.36 | 0.40 | |
 ESSA Bancorp IncESSA | $19.64 | 0.50 | +2.61% | $212.56M | 11.79 | 1.78 | |
 First Western Financial IncMYFW | $19.19 | 0.19 | +1.00% | $211.64M | 35.32 | 0.62 | |
 Checkpoint Therapeutics IncCKPT | $3.64 | 0.35 | +10.64% | $210.47M | -- | -1.84 | |
 First Financial Northwest IncFFNW | $21.44 | 0.04 | +0.19% | $208.32M | 205.18 | 0.11 | |
 Cardlytics IncCDLX | $3.79 | 0.06 | +1.61% | $207.86M | -- | -6.11 | |
 Provident Bancorp IncPVBC | $11.08 | -0.07 | -0.63% | $207.44M | 36.56 | 0.32 | |
 Profound Medical CorpPROF | $7.73 | -0.17 | -2.15% | $207.41M | -- | -1.34 | |
 Tevogen Bio Holdings Inc.TVGN | $1.13 | 0.07 | +6.13% | $206.56M | -- | -- | |
 Bright Minds Biosciences IncDRUG | $39.85 | -1.26 | -3.06% | $206.40M | -- | -0.68 | |
 Stereotaxis IncSTXS | $2.36 | 0.07 | +3.06% | $205.89M | -- | -0.28 | |
 Nutex Health IncNUTX | $33.93 | -0.79 | -2.27% | $204.32M | -- | -9.39 | |
 Sight Sciences IncSGHT | $3.49 | -0.09 | -2.51% | $204.03M | -- | -1.02 | |
 Melar Acquisition Corp. I - Class AMACI | $10.10 | 0.04 | +0.40% | $203.51M | -- | -- | |
 Virgin Galactic Holdings Inc - Class ASPCE | $6.54 | 0.47 | +7.84% | $202.71M | -- | -17.22 | |
 Alico Inc.ALCO | $26.31 | 0.41 | +1.58% | $201.58M | -- | 0.92 | |
 AG Mortgage Investment Trust IncMITT | $6.82 | 0.13 | +1.94% | $201.55M | 8.99 | 2.28 | |
 Cybin IncCYBN | $10.14 | 0.73 | +7.81% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $23.66 | -0.15 | -0.63% | $199.80M | 15.47 | 1.69 | |
 Lexicon Pharmaceuticals IncLXRX | $0.78 | 0.00 | +0.39% | $197.21M | -- | -0.75 | |
 BV Financial IncBVFL | $17.14 | 0.05 | +0.29% | $197.17M | 14.29 | 1.19 | |
 ContextLogic Inc - Class ALOGC | $7.28 | 0.35 | +5.05% | $196.87M | -- | -5.79 | |
 ThredUp Inc - Class ATDUP | $1.55 | 0.14 | +10.28% | $196.80M | -- | -0.64 | |
 Franklin Street Properties Corp.FSP | $1.82 | -0.04 | -1.88% | $196.78M | 10.56 | -0.39 | |
 Western New England Bancorp IncWNEB | $9.05 | -0.10 | -1.09% | $196.10M | 17.94 | 0.52 | |
 FreightCar America IncRAIL | $10.23 | 0.69 | +7.23% | $195.55M | 129.38 | -4.24 | |
 MediWound LtdMDWD | $17.99 | -0.01 | -0.06% | $195.18M | -- | -2.90 | |
 SEACOR Marine Holdings IncSMHI | $6.95 | 0.20 | +2.89% | $195.18M | -- | -1.68 | |
 Evolution Petroleum CorporationEPM | $5.30 | 0.03 | +0.47% | $194.85M | 52.73 | 0.14 | |
 Vasta Platform Ltd Class AVSTA | $2.28 | 0.28 | +14.00% | $194.40M | 11.43 | -0.07 | |
 Kingstone Cos. IncKINS | $15.48 | 0.45 | +2.99% | $194.13M | 14.16 | 1.30 | |
 Tucows, Inc. - Class ATCX | $16.40 | -0.38 | -2.27% | $194.01M | -- | -8.29 | |
 Brightcove IncBCOV | $4.37 | 0.04 | +0.92% | $192.73M | -- | -0.21 | |
 Forum Energy Technologies IncFET | $16.51 | 0.35 | +2.17% | $192.36M | -- | -4.23 | |
 Swk Holdings CorpSWKH | $15.85 | -0.15 | -0.94% | $192.18M | 13.78 | 0.93 | |
 Ellington Credit Co.EARN | $6.81 | 0.14 | +2.10% | $191.23M | 5.63 | 1.12 | |
B Black Spade Acquisition II Co - Class ABSII | $9.93 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Beauty Health Company (The) - Class ASKIN | $1.65 | 0.04 | +2.17% | $188.67M | -- | -0.42 | |
 scPharmaceuticals IncSCPH | $3.58 | 0.01 | +0.28% | $185.65M | -- | -1.90 | |
 RadcomRDCM | $12.14 | 0.48 | +4.12% | $185.28M | 23.66 | 0.47 | |
 Forge Global Holdings Inc - Class AFRGE | $0.96 | 0.01 | +1.35% | $185.01M | -- | -0.43 | |
 KORU Medical Systems IncKRMD | $3.85 | -0.04 | -0.90% | $182.43M | -- | -0.25 | |
 Colombier Acquisition Corp. II - Class ACLBR | $11.80 | 0.00 | 0.00% | $182.07M | -- | -- | |
 Marti Technologies Inc. - Class AMRT | $3.43 | 0.07 | +2.08% | $181.38M | -- | -- | |
 Origin Materials IncORGN | $1.24 | 0.03 | +2.48% | $181.35M | -- | -0.57 | |
 Inozyme Pharma IncINZY | $3.06 | 0.21 | +7.37% | $179.23M | -- | -1.56 | |
 Trilogy Metals IncTMQ | $1.16 | -0.03 | -2.52% | $178.60M | -- | -0.06 | |
 Ventyx Biosciences IncVTYX | $2.50 | 0.35 | +16.59% | $178.19M | -- | -2.36 | |
 Clarus CorpCLAR | $4.65 | 0.08 | +1.75% | $176.08M | -- | 0.13 | |
 Envela CorpELA | $7.20 | 0.14 | +1.98% | $173.13M | 27.75 | 0.24 | |
 James River Group Holdings LtdJRVR | $4.88 | 0.01 | +0.31% | $170.61M | 14.55 | -4.05 | |
 CoreCard Corporation - Class ACCRD | $24.32 | 1.32 | +5.74% | $170.19M | 43.96 | 0.49 | |
 Marketwise Inc - Class AMKTW | $0.58 | 0.02 | +4.10% | $168.65M | 4.33 | 0.12 | |
 Lakeland Industries, Inc.LAKE | $25.84 | 0.03 | +0.12% | $165.91M | 38.02 | 0.24 | |
 Myomo IncMYO | $6.58 | 0.10 | +1.54% | $165.75M | -- | -0.23 | |
 OrganiGram Holdings Inc.OGI | $1.67 | 0.01 | +0.60% | $165.55M | -- | -0.42 | |
 eGain CorpEGAN | $6.48 | 0.34 | +5.54% | $164.01M | 30.26 | 0.19 | |
 NeoVolta IncNEOV | $5.64 | 0.32 | +6.01% | $163.47M | -- | -0.09 | |
 Coherus Biosciences IncCHRS | $1.67 | 0.27 | +18.93% | $157.84M | -- | -0.08 | |
 Kolibri Global Energy IncKGEI | $5.47 | 0.15 | +2.82% | $152.54M | 9.51 | 0.48 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.25 | 0.21 | +20.67% | $148.28M | -- | -0.22 | |
 Gauzy Ltd.GAUZ | $10.15 | -0.07 | -0.69% | $145.96M | -- | -- | |
 Trinseo PLCTSE | $5.27 | 0.10 | +1.93% | $142.67M | -- | -14.06 | |
 Nouveau Monde Graphite IncNMG | $1.73 | 0.14 | +8.80% | $139.60M | -- | -0.64 | |
 Vaxart IncVXRT | $0.83 | 0.11 | +15.63% | $134.74M | -- | -0.41 | |
 Cidara Therapeutics IncCDTX | $26.62 | -0.68 | -2.49% | $132.20M | -- | -25.52 | |
 Frequency Electronics, Inc.FEIM | $18.53 | 0.03 | +0.16% | $131.07M | 22.10 | 0.62 | |
 American Outdoor Brands IncAOUT | $15.84 | 0.81 | +5.39% | $126.67M | 109.67 | -0.82 | |
 Kewaunee Scientific CorporationKEQU | $62.00 | -0.67 | -1.07% | $122.11M | 9.98 | 6.23 | |
 United States Antimony Corp.UAMY | $1.84 | 0.12 | +6.65% | $77.16M | -- | -0.04 | |
 American Battery Technology CompanyABAT | $2.47 | 0.34 | +15.96% | $62.78M | -- | -0.98 | |
 Stem Inc - Class ASTEM | $1.20 | 0.42 | +54.74% | $62.07M | -- | -5.20 | |
 Ensysce Biosciences IncENSC | $9.26 | 1.01 | +12.24% | $11.55M | -- | -1.83 | |
 AtlasClear Holdings IncATCH | $8.16 | -1.89 | -18.81% | $5.77M | -- | -- |
Werbung