|  Autonomix Medical, Inc. Common StockAMIX | $1.08 | -0.04 | -3.98% | $6.69M | 289.36K | -0.19 | -5.74 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.68 | -0.07 | -3.99% | $6.68M | 14.57K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.31 | 0.00 | +0.65% | $6.67M | 467.75K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.99 | -0.01 | -0.75% | $6.67M | 23.03K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.98 | -0.01 | -0.61% | $6.67M | 35.84K | -1.82 | -0.54 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.28 | 0.03 | +0.57% | $6.66M | 15.04K | -2.00 | -2.50 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.54 | -0.02 | -3.02% | $6.65M | 163.82K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.78 | -0.22 | -4.48% | $6.61M | 28.41K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.26 | 0.00 | -0.32% | $6.60M | 3.12K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.80 | -0.13 | -6.48% | $6.60M | 27.39K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.44 | 0.01 | +1.05% | $6.57M | 68.10K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.71 | 0.04 | +1.31% | $6.51M | 35.11K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $1.09 | -0.10 | -8.40% | $6.50M | 187.60K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.60 | 0.05 | +3.23% | $6.47M | 80.17K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.11 | -0.16 | -7.00% | $6.46M | 81.22K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.15 | 0.00 | +0.23% | $6.38M | 39.57K | -0.53 | -4.03 |
|  Treasure Global Inc. Common StockTGL | $0.74 | -0.08 | -9.63% | $6.35M | 2.44M | -0.02 | -36.92 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.07 | -0.02 | -2.11% | $6.35M | 178.68K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.63 | -0.07 | -4.12% | $6.33M | 36.65K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.64 | 0.03 | +1.86% | $6.32M | 72.43K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.83 | -0.17 | -4.33% | $6.30M | 13.18K | -1.55 | -2.46 |
|  BIO-key International, Inc. Common StockBKYI | $0.93 | -0.09 | -9.02% | $6.30M | 5.98M | -0.72 | -1.28 |
|  StableX Technologies, Inc. Common StockSBLX | $4.58 | -0.04 | -0.97% | $6.22M | 46.73K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.31 | -0.04 | -3.04% | $6.20M | 91.89K | -0.13 | -9.74 |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.71 | -0.08 | -1.98% | $6.15M | 41.00K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.43 | -0.07 | -1.44% | $6.13M | 58.64K | -0.48 | -9.40 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.71 | -0.19 | -6.40% | $6.10M | 24.78K | -1.12 | -2.46 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.86 | -0.02 | -1.06% | $6.08M | 14.01K | -1.06 | -1.76 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | -1.84% | $6.07M | 456.96K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $4.25 | -1.59 | -27.23% | $6.02M | 939.11K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.41 | -0.07 | -4.73% | $5.95M | 52.20K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.29 | -0.08 | -1.95% | $5.93M | 9.32K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.76 | 0.01 | +0.40% | $5.84M | 2.35K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.27 | -0.02 | -0.66% | $5.82M | 37.78K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.82 | 0.02 | +2.38% | $5.79M | 248.10K | -0.12 | -6.79 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.75 | -0.23 | -7.58% | $5.75M | 738.39K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.47 | -0.01 | -0.74% | $5.74M | 30.72K | -- | -- |
|  C3is Inc. Common StockCISS | $2.13 | 0.01 | +0.71% | $5.73M | 530.79K | -0.12 | -18.04 |
|  GlucoTrack, Inc. Common StockGCTK | $7.17 | 0.53 | +7.95% | $5.72M | 185.00K | -- | -- |
|  Movano Inc. Common StockMOVE | $6.92 | -0.09 | -1.36% | $5.71M | 18.16K | -0.17 | -40.69 |
|  Interactive Strength Inc. Common StockTRNR | $2.65 | -0.20 | -7.02% | $5.68M | 41.11K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $2.72 | 0.01 | +0.37% | $5.67M | 162.05K | -0.43 | -6.30 |
|  Theriva Biologics, Inc.TOVX | $0.33 | 0.00 | +1.34% | $5.66M | 13.87M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.03 | -2.50% | $5.58M | 14.91K | -0.24 | -4.10 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.13 | -0.04 | -1.85% | $5.58M | 21.18K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.54 | -0.02 | -0.56% | $5.49M | 8.91K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $4.03 | 0.10 | +2.54% | $5.43M | 1.96M | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.44 | -0.08 | -3.36% | $5.42M | 39.48K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.03 | -0.21 | -16.69% | $5.41M | 1.23M | -- | -- |
|  Oragenics Inc.OGEN | $1.30 | -0.03 | -2.26% | $5.34M | 19.78K | -0.06 | -21.42 |
|  Performance Technologies IncPTIX | $2.69 | -0.29 | -9.56% | $5.34M | 127.66K | -0.29 | -9.44 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | 0.02 | +2.50% | $5.33M | 58.21K | -0.09 | -7.55 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.67 | 0.00 | 0.00% | $5.29M | 15.26K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.99 | -0.01 | -1.00% | $5.28M | 45.60K | -1.27 | -0.76 |
|  SUNation Energy, Inc. Common StockSUNE | $1.56 | -0.03 | -1.89% | $5.28M | 43.82K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.52 | -0.03 | -1.61% | $5.26M | 70.47K | -0.14 | -10.61 |
| R Rubico Inc. Common StockRUBI | $1.58 | -0.04 | -2.16% | $5.25M | 81.11K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | -0.01 | -1.71% | $5.25M | 196.38K | -1.38 | -0.42 |
|  Redhill Biopharma Ltd.RDHL | $1.54 | -0.03 | -1.72% | $5.21M | 119.41K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.15 | -0.07 | -2.17% | $5.19M | 30.09K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $4.00 | -0.21 | -4.88% | $5.19M | 55.98K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.10 | 0.15 | +15.46% | $5.18M | 41.29M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.70 | 0.00 | +0.14% | $5.18M | 526.65K | -0.68 | -1.05 |
|  Arcadia Biosciences, Inc.RKDA | $3.87 | -0.13 | -3.37% | $5.16M | 37.20K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.83 | -0.12 | -6.21% | $5.13M | 8.51M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.20 | 0.05 | +28.93% | $5.13M | 34.60M | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.14 | 0.00 | -2.39% | $5.12M | 2.36M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.50 | 0.02 | +0.72% | $5.11M | 7.86K | -0.02 | -197.90 |
|  NanoVibronix, Inc. Common StockNAOV | $5.79 | 0.03 | +0.52% | $5.04M | 17.86K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.25 | -0.03 | -1.32% | $5.03M | 25.71K | -0.28 | -8.05 |
|  Safe and Green Development Corporation Common StockSGD | $1.01 | 0.01 | +1.00% | $5.03M | 108.76K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.95 | -0.07 | -3.71% | $4.96M | 80.80K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.27 | 0.03 | +0.51% | $4.94M | 44.38K | -0.02 | -389.17 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.52 | 0.03 | +2.01% | $4.90M | 101.54K | -0.01 | -281.54 |
|  Applied DNA Sciences, Inc.BNBX | $3.81 | 0.06 | +1.73% | $4.88M | 250.10K | 0.00 | -923.81 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.01 | -0.03 | -1.47% | $4.88M | 54.26K | -0.17 | -12.09 |
|  urban-gro, Inc. Common StockUGRO | $0.38 | -0.01 | -2.94% | $4.87M | 171.55K | -0.34 | -1.12 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.23 | -0.12 | -1.38% | $4.85M | 28.27K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.27 | 0.17 | +5.32% | $4.83M | 44.98K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.11 | 0.16 | +8.31% | $4.82M | 170.79K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.63 | -0.03 | -1.99% | $4.78M | 72.78K | -0.05 | -35.64 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.48 | 0.01 | +0.92% | $4.75M | 117.67K | -0.16 | -9.57 |
|  New Concept Energy IncGBR | $0.93 | 0.00 | +0.11% | $4.63M | 39.04K | -45.10 | -0.02 |
|  Nuvve Holding Corp. Common StockNVVE | $0.22 | -0.01 | -5.61% | $4.63M | 840.05K | -0.02 | -14.22 |
|  Aclarion, Inc. Common StockACON | $7.82 | 0.17 | +2.20% | $4.57M | 25.42K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.65 | -0.15 | -5.18% | $4.56M | 55.08K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.66 | -0.09 | -5.15% | $4.54M | 3.73K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.93 | 0.03 | +0.71% | $4.52M | 133.77K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.56 | 0.04 | +1.43% | $4.48M | 12.56K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.01 | 0.06 | +0.97% | $4.41M | 51.03K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.78 | 0.01 | +0.08% | $4.38M | 82.93K | -0.85 | -8.99 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.02 | -0.08 | -7.55% | $4.28M | 149.01K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.01 | -4.69% | $4.28M | 565.63K | -0.23 | -1.11 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.76 | -0.68 | -9.16% | $4.24M | 154.01K | -- | -- |
|  My Size, IncMYSZ | $1.20 | -0.02 | -1.64% | $4.22M | 44.12K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $3.08 | 0.01 | +0.33% | $4.21M | 89.60K | -0.90 | -3.48 |
|  AETHLON MEDICAL INCAEMD | $5.33 | 0.13 | +2.60% | $4.07M | 53.42K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.50 | -0.04 | -0.81% | $4.02M | 28.43K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.89 | -0.07 | -2.43% | $4.00M | 7.65K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.14 | -0.05 | -2.28% | $3.98M | 34.55K | -0.04 | -50.78 |
