|  Pasithea Therapeutics Corp. Common StockKTTA | $0.78 | 0.02 | +2.04% | $5.77M | 63.97K | -0.07 | -10.60 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.40 | -0.02 | -1.76% | $5.73M | 13.25K | -0.14 | -10.08 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.95 | -0.05 | -4.91% | $5.67M | 201.92K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.85 | 0.03 | +1.92% | $5.65M | 51.61K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.73 | 0.00 | +0.29% | $5.57M | 20.26K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.02 | -0.01 | -0.69% | $5.51M | 37.52K | -0.93 | -1.10 |
|  New Concept Energy IncGBR | $1.07 | 0.05 | +5.00% | $5.50M | 36.26K | -107.10 | -0.01 |
|  Urgent.ly Inc. Common StockULY | $3.93 | 0.17 | +4.52% | $5.48M | 47.54K | 0.42 | 9.32 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.22 | 0.10 | +1.40% | $5.45M | 8.29K | -0.02 | -389.17 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.40 | 0.04 | +1.91% | $5.36M | 250.54K | -2.28 | -1.05 |
|  Aqua Metals, Inc. Common StockAQMS | $3.76 | 0.14 | +3.87% | $5.29M | 23.42K | -0.10 | -35.94 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.10 | -0.07 | -3.46% | $5.27M | 46.82K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.97 | 0.00 | -0.41% | $5.26M | 26.25K | -0.64 | -1.51 |
|  Interactive Strength Inc. Common StockTRNR | $3.24 | -0.16 | -4.68% | $5.21M | 87.81K | -0.42 | -7.63 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.78 | -0.01 | -0.67% | $5.20M | 134.80K | -0.05 | -35.64 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.01 | -0.67% | $5.11M | 89.28K | -0.58 | -1.28 |
|  Onfolio Holdings Inc. Common StockONFO | $0.99 | -0.01 | -0.50% | $5.10M | 21.20K | -1.66 | -0.60 |
|  Smart Powerr Corp. Common StockCREG | $1.74 | 0.14 | +8.94% | $5.10M | 414.15K | -0.89 | -1.95 |
|  Safe and Green Development Corporation Common StockSGD | $1.33 | 0.03 | +2.62% | $5.01M | 121.03K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.54 | -0.02 | -4.11% | $5.00M | 406.47K | -0.04 | -13.98 |
|  Actelis Networks, Inc. Common StockASNS | $0.44 | 0.00 | -1.01% | $5.00M | 421.59K | -0.57 | -0.78 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.15 | 0.00 | -1.14% | $4.99M | 6.95M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.00 | -0.07 | -6.54% | $4.98M | 181.62K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.24 | -0.06 | -2.61% | $4.94M | 37.93K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.59 | 0.01 | +1.07% | $4.93M | 435.19K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.44 | -0.02 | -1.37% | $4.91M | 60.47K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.74 | 0.13 | +4.94% | $4.88M | 8.20K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.48 | -0.05 | -3.27% | $4.87M | 190.02K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.44 | 0.24 | +11.14% | $4.83M | 11.01M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.17 | 0.04 | +1.28% | $4.81M | 21.85K | -0.06 | -54.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.12 | 0.01 | +0.32% | $4.79M | 136.41K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.69 | 0.10 | +6.29% | $4.76M | 101.80K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.42 | 0.09 | +2.73% | $4.74M | 83.17K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.06 | -0.04 | -1.34% | $4.72M | 3.94K | -1.53 | -2.00 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.83 | 0.07 | +9.82% | $4.71M | 320.38K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.11 | 0.07 | +3.48% | $4.71M | 64.85K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.99 | 0.01 | +0.20% | $4.70M | 35.66K | -- | -- |
|  Oragenics Inc.OGEN | $1.14 | -0.03 | -2.58% | $4.68M | 68.56K | -0.16 | -7.07 |
|  Beneficient Class A Common StockBENF | $0.54 | 0.03 | +6.31% | $4.67M | 943.37K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.44 | 0.15 | +11.24% | $4.64M | 490.89K | -0.01 | -124.46 |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | 0.03 | +1.45% | $4.64M | 1.53K | -0.13 | -13.29 |
|  NanoVibronix, Inc. Common StockNAOV | $5.82 | 0.09 | +1.61% | $4.63M | 20.26K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.10 | 0.11 | +5.78% | $4.61M | 14.27M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.09 | 0.02 | +1.54% | $4.60M | 10.86K | -1.52 | -0.72 |
|  My Size, IncMYSZ | $1.41 | -0.03 | -1.96% | $4.59M | 160.46K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.07 | 0.14 | +7.25% | $4.50M | 200.95K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.16 | -0.02 | -1.69% | $4.50M | 124.22K | -- | -- |
|  CEMTREX INC.CETX | $0.79 | -0.04 | -4.76% | $4.46M | 1.57M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.55 | 0.18 | +2.51% | $4.44M | 2.03K | -1.87 | -4.05 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.26 | -0.47 | -12.60% | $4.42M | 167.76K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.23 | -0.02 | -7.36% | $4.42M | 2.39M | 0.00 | -95.87 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.84 | 0.00 | -0.35% | $4.36M | 26.51K | -1.55 | -0.54 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.56 | 0.23 | +9.66% | $4.34M | 12.58M | -0.01 | -268.16 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.17 | -0.08 | -3.78% | $4.33M | 11.79K | -0.18 | -12.09 |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.03 | -9.89% | $4.33M | 9.68M | -0.27 | -0.96 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.62 | -0.03 | -1.58% | $4.32M | 32.24K | -0.92 | -1.76 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.48 | 0.02 | +1.37% | $4.30M | 237.70K | -0.96 | -1.54 |
|  Arcadia Biosciences, Inc.RKDA | $3.15 | -0.04 | -1.24% | $4.30M | 4.93K | -0.73 | -4.28 |
|  Onconetix, Inc. Common StockONCO | $2.77 | 0.00 | -0.18% | $4.29M | 30.38K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.25 | 0.09 | +2.85% | $4.28M | 30.08K | -7.74 | -0.42 |
| I INVO Fertility, Inc. Common StockIVF | $0.98 | 0.01 | +1.46% | $4.26M | 251.28K | -0.01 | -102.18 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | 0.00 | +1.05% | $4.23M | 8.98M | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.27 | 0.05 | +2.48% | $4.23M | 33.94K | -0.28 | -8.02 |
|  Trinity Biotech plcTRIB | $1.13 | 0.03 | +2.73% | $4.21M | 126.50K | -0.50 | -2.26 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.80 | -0.11 | -5.99% | $4.19M | 562.52K | -0.07 | -26.05 |
|  Azitra IncAZTR | $0.77 | 0.00 | -0.58% | $4.17M | 180.81K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.94 | 0.03 | +1.68% | $4.17M | 84.36K | -0.06 | -30.28 |
|  Aclarion, Inc. Common StockACON | $7.15 | 0.05 | +0.70% | $4.16M | 2.70K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.61 | 0.12 | +2.56% | $4.14M | 26.61K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.70 | 0.04 | +6.50% | $4.07M | 176.66K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.92 | 0.04 | +1.57% | $4.07M | 15.90K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.96 | 0.36 | +5.38% | $4.00M | 10.02K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.41 | 0.01 | +3.67% | $3.98M | 81.10K | -0.01 | -33.06 |
|  GRI Bio, Inc. Common StockGRI | $1.56 | -0.01 | -0.32% | $3.94M | 99.12K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.18 | 0.03 | +1.40% | $3.91M | 150.66K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $2.44 | 0.13 | +5.39% | $3.88M | 79.99K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.12 | -0.05 | -0.97% | $3.83M | 70.45K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $5.01 | -0.23 | -4.29% | $3.82M | 38.65K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.85 | 0.27 | +10.62% | $3.78M | 1.88M | -0.18 | -15.53 |
|  Nuwellis, Inc. Common StockNUWE | $4.18 | -0.16 | -3.57% | $3.78M | 66.81K | -0.04 | -116.41 |
|  Splash Beverage Group, Inc.SBEV | $1.74 | 0.03 | +1.75% | $3.73M | 16.11K | -4.05 | -0.43 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.34 | -0.03 | -1.82% | $3.70M | 53.14K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.10 | -7.00% | $3.69M | 71.64K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.44 | -0.06 | -1.71% | $3.68M | 9.03K | -0.83 | -4.15 |
|  Treasure Global Inc. Common StockTGL | $0.89 | 0.04 | +5.04% | $3.67M | 597.53K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.69 | 0.06 | +3.62% | $3.67M | 52.88K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $5.42 | -0.89 | -14.10% | $3.66M | 333.05K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.33 | 0.14 | +2.70% | $3.63M | 51.70K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.98 | 0.02 | +0.77% | $3.62M | 128.09K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.39 | 0.03 | +8.06% | $3.61M | 450.90K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.83 | 0.21 | +3.83% | $3.61M | 21.24K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.22 | -0.04 | -0.72% | $3.55M | 14.77K | -0.08 | -81.82 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $4.83 | -0.23 | -4.64% | $3.53M | 125.63K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.71 | 0.32 | +13.60% | $3.51M | 3.18M | 0.00 | -923.81 |
|  Reliance Global Group, Inc. Common StockRELI | $0.78 | 0.04 | +5.06% | $3.48M | 120.89K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.01 | 0.08 | +9.14% | $3.48M | 106.97K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.11 | -0.02 | -13.55% | $3.43M | 10.26M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.49 | 0.07 | +4.58% | $3.41M | 33.71K | -- | -- |
|  Power REITPW | $0.97 | 0.01 | +1.03% | $3.29M | 40.78K | -0.14 | -7.08 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.90 | 0.01 | +0.83% | $3.28M | 146.09K | -0.03 | -28.29 |
