Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Clean Energy Fuels Corp.CLNE | $2.35 | -0.43 | -15.61% | $515.36M | 89 | -2.61 | -0.90 | |
 EVgo Inc. Class A Common StockEVGO | $3.79 | 0.12 | +3.22% | $515.19M | 34 | -9.33 | -0.41 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.32 | 0.28 | +5.46% | $513.27M | 639.79K | -89.18 | -0.06 | |
 TSS, Inc. Common StockTSSI | $17.62 | -0.50 | -2.78% | $512.75M | 1 | 49.43 | 0.36 | |
 Xunlei LimitedXNET | $8.25 | 0.17 | +2.10% | $512.04M | 236.40K | 0.72 | 11.38 | |
 Ur-Energy Inc.URG | $1.36 | -0.07 | -5.21% | $511.65M | 15 | -6.18 | -0.22 | |
 Caledonia Mining Corporation PlcCMCL | $26.60 | -0.52 | -1.92% | $511.58M | 297.66K | 13.73 | 1.93 | |
 Cool Company Ltd.CLCO | $9.68 | 0.01 | +0.05% | $511.50M | 85.48K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $3.85 | -0.06 | -1.56% | $511.17M | 24 | -382.50 | -0.01 | |
 Angi Inc. Class A Common StockANGI | $11.82 | -1.05 | -8.16% | $511.12M | 2.53M | 9.63 | 1.23 | |
 BlueLinx Holdings Inc.BXC | $64.98 | 1.20 | +1.88% | $510.72M | 116.93K | 19.27 | 3.37 | |
 Pacific Biosciences of California, Inc.PACB | $1.93 | -0.07 | -3.75% | $510.63M | 1.57K | -0.74 | -2.29 | |
 Avanos Medical, Inc.AVNS | $10.66 | -0.64 | -5.68% | $510.43M | 1.12M | -1.09 | -10.07 | |
 Bed Bath & Beyond, Inc.BBBY | $7.38 | 0.00 | -0.07% | $508.84M | 1 | -2.63 | -2.81 | |
 Arrow Financial CorpAROW | $31.07 | 0.85 | +2.80% | $508.42M | 64.64K | 14.94 | 2.07 | |
 Bumble Inc. Class A Common StockBMBL | $5.42 | 0.16 | +2.95% | $508.09M | 10 | 9.63 | -- | |
 Bar Harbor BanksharesBHB | $30.07 | 0.77 | +2.61% | $507.33M | 30.25K | 13.10 | 2.32 | |
 enCore Energy Corp.EU | $2.66 | -0.03 | -1.19% | $507.15M | 4.07M | -7.74 | -0.35 | |
 DBV Technologies S.A.DBVT | $14.09 | -0.27 | -1.89% | $506.87M | 69.58K | -2.73 | -5.17 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.96 | 0.08 | +2.04% | $506.80M | 1.99M | -28.54 | -0.14 | |
A Ambiq Micro, Inc.AMBQ | $28.29 | 0.75 | +2.71% | $506.76M | 75.91K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.99 | -0.17 | -2.02% | $506.70M | 470.30K | 12.68 | 0.63 | |
 Northrim BanCorp IncNRIM | $22.94 | 0.68 | +3.04% | $506.65M | 91.48K | 8.16 | 2.81 | |
 AdvanSix Inc.ASIX | $18.87 | 0.29 | +1.57% | $506.55M | 302.76K | 6.64 | 2.84 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.43 | 0.15 | +1.25% | $506.47M | 507.07K | 12.08 | 1.03 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.41 | 0.41 | +1.17% | $505.94M | 45.06K | 27.24 | 1.30 | |
 Beyond Meat, Inc. Common StockBYND | $1.26 | -0.07 | -4.89% | $505.10M | 12.67K | -0.58 | -2.18 | |
 X Financial - ADRXYF | $12.34 | 0.14 | +1.11% | $504.30M | 80.07K | 2.31 | 5.34 | |
 Covenant Logistics Group, Inc.CVLG | $20.13 | -0.08 | -0.39% | $503.64M | 107.21K | 16.92 | 1.19 | |
 IBEX Limited Common SharesIBEX | $37.40 | 0.93 | +2.55% | $503.40M | 106.01K | 15.64 | 2.39 | |
 Cooper-Standard Automotive Inc.CPS | $28.93 | 0.86 | +3.04% | $502.94M | 375.27K | 15.67 | 1.82 | |
 Eagle Bancorp IncEGBN | $16.56 | 0.24 | +1.50% | $502.57M | 571.68K | -4.18 | -3.96 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.28 | 0.11 | +0.77% | $502.15M | 1.32M | 42.60 | 0.34 | |
 Flotek Industries, Inc.FTK | $16.85 | 0.25 | +1.53% | $501.88M | 670.69K | 38.03 | 0.44 | |
N NovaBridge Biosciences - ADRNBP | $4.26 | -0.01 | -0.33% | $501.41M | 60 | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $7.98 | 0.15 | +1.86% | $501.00M | 618.75K | -25.29 | -0.31 | |
 Evolus, Inc. Common StockEOLS | $6.81 | 0.40 | +6.29% | $499.31M | 1.42K | -7.88 | -0.98 | |
 Monopar Therapeutics Inc. Common StockMNPR | $82.69 | -0.02 | -0.02% | $498.81M | 153.01K | -24.28 | -3.33 | |
 Farmers National Banc CorpFMNB | $13.24 | 0.23 | +1.78% | $498.63M | 153.17K | 9.20 | 1.44 | |
 Ready Capital CorporationRC | $3.04 | 0.14 | +4.66% | $497.91M | 1.82M | -1.64 | -1.85 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.23 | -0.04 | -1.07% | $497.88M | 100 | -- | -- | |
 Assembly Biosciences, IncASMB | $31.96 | 0.54 | +1.70% | $497.38M | 92.21K | -5.73 | -5.58 | |
 Flushing Financial CorpFFIC | $14.73 | 0.63 | +4.50% | $497.05M | 318.61K | -12.37 | -1.19 | |
 OneSpan Inc. Common StockOSPN | $12.37 | 0.40 | +3.32% | $495.11M | 689 | 8.86 | 1.47 | |
 Zepp Health Corporation - ADRZEPP | $35.21 | -1.86 | -5.01% | $493.90M | 1.46M | -7.12 | -4.83 | |
 Forge Global Holdings, Inc.FRGE | $26.14 | 0.05 | +0.18% | $493.60M | 9.43K | -6.81 | -5.33 | |
 Karat Packaging Inc. Common StockKRT | $25.31 | 1.45 | +6.09% | $492.57M | 131.66K | 15.42 | 1.59 | |
 Varex Imaging Corporation Common StockVREX | $11.86 | 0.05 | +0.47% | $492.23M | 180.18K | -3.69 | -3.21 | |
 Telos Corporation Common StockTLS | $6.71 | 0.20 | +2.99% | $492.20M | 795.19K | -8.79 | -0.77 | |
 Reservoir Media, Inc. Common StockRSVR | $7.49 | 0.08 | +1.08% | $491.58M | 48.16K | 68.14 | 0.11 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.38 | 0.05 | +3.46% | $490.59M | 2.73M | -4.09 | -0.33 | |
 Peakstone Realty TrustPKST | $13.33 | 0.36 | +2.78% | $490.42M | 232.93K | -1.50 | -8.89 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $16.96 | -0.56 | -3.17% | $489.66M | 17 | -21.27 | -0.81 | |
 Lands' End, Inc. Common StockLE | $16.02 | 1.19 | +8.05% | $489.46M | 236.23K | 89.11 | 0.18 | |
 Bioventus Inc. Class A Common StockBVS | $7.38 | -0.17 | -2.19% | $488.59M | 522.35K | 13.12 | 0.00 | |
Z ZKH Group Limited - ADRZKH | $2.98 | 0.16 | +5.50% | $488.10M | 58.11K | -15.05 | -0.20 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.50 | -0.25 | -2.36% | $488.04M | 635.12K | -2.96 | -3.53 | |
 ACNB CorpACNB | $46.79 | 0.96 | +2.09% | $487.69M | 29.73K | 14.31 | 3.27 | |
 Village Super MarketVLGEA | $33.01 | 0.74 | +2.31% | $487.56M | 42.06K | 8.70 | 3.80 | |
 Compass DiversifiedCODI | $6.42 | 0.42 | +7.07% | $487.53M | 70 | -5.06 | -1.28 | |
 Shoe Carnival IncSCVL | $17.86 | 0.86 | +5.03% | $484.77M | 4 | 7.80 | 2.27 | |
 Calamos Global Dynamic Income FundCHW | $7.59 | -0.03 | -0.39% | $484.73M | 153.63K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.54 | 0.09 | +2.64% | $484.01M | 11.96K | -- | -- | |
 Endava plc - ADRDAVA | $8.87 | 0.41 | +4.85% | $482.97M | 595.45K | 19.76 | 0.45 | |
 Miller Industries, Inc.MLR | $40.32 | 1.01 | +2.56% | $482.10M | 83.44K | 11.50 | 3.66 | |
 American Battery Technology Company Common StockABAT | $3.98 | 0.04 | +1.15% | $481.63M | 1.40K | -6.92 | -0.59 | |
 Tamboran Resources CorporationTBN | $23.39 | -0.84 | -3.47% | $481.61M | 41.24K | -9.33 | -2.52 | |
 Sundial Growers Inc. Common SharesSNDL | $1.85 | -0.01 | -0.27% | $480.24M | 2.07M | -6.91 | -0.27 | |
 AngioDynamics, Inc.ANGO | $11.91 | -0.03 | -0.28% | $480.23M | 398.64K | -14.94 | -0.78 | |
A American Integrity Insurance Group, Inc.AII | $24.51 | 0.76 | +3.21% | $480.00M | 76.64K | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $5.90 | 0.11 | +1.83% | $479.42M | 1.12M | -59.35 | -0.10 | |
 Vishay Precision Group, Inc.VPG | $36.08 | 0.39 | +1.10% | $478.53M | 208.92K | -400.40 | -0.09 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.07 | 0.00 | 0.00% | $477.39M | 2.31M | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $15.64 | 0.09 | +0.61% | $477.22M | 1.26M | 50.53 | 0.31 | |
 Jiayin Group Inc. - ADRJFIN | $8.92 | 0.07 | +0.78% | $476.59M | 35.42K | 2.13 | 4.20 | |
 CION Investment CorporationCION | $9.12 | 0.05 | +0.61% | $474.77M | 212.18K | -47.97 | -0.19 | |
I IsoEnergy Ltd.ISOU | $8.74 | 0.06 | +0.69% | $474.65M | 43.85K | -- | -- | |
 Omeros CorporationOMER | $6.97 | 0.24 | +3.64% | $474.35M | 1.30M | -3.30 | -2.11 | |
 Alumis Inc. Common StockALMS | $4.56 | 0.01 | +0.13% | $474.01M | 222.07K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.18 | -0.01 | -0.25% | $473.99M | 6.06M | -1.89 | -1.58 | |
 The Marcus CorporationMCS | $15.41 | 0.81 | +5.58% | $473.30M | 244.45K | 64.21 | 0.24 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.66 | 0.33 | +2.65% | $471.37M | 33.97K | 32.46 | 0.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.52 | -0.04 | -0.68% | $470.68M | 3 | -32.56 | -0.17 | |
 Integra Resources Corp.ITRG | $2.75 | 0.07 | +2.80% | $469.82M | 916.13K | 46.33 | 0.06 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.02 | +0.14% | $467.65M | 25.95K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $28.19 | 0.15 | +0.53% | $467.48M | 43.77K | 9.59 | 2.94 | |
 AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.16% | $467.40M | 133.07K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.68 | 0.13 | +2.97% | $466.58M | 325.98K | 10.60 | 0.43 | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.00 | 0.00% | $465.78M | 30.82K | -- | -- | |
 New Found Gold CorpNFGC | $1.95 | 0.06 | +2.91% | $465.40M | 783.69K | -10.08 | -0.19 | |
 Helen Of Troy LtdHELE | $20.22 | 0.83 | +4.28% | $464.58M | 740.11K | -0.70 | -28.70 | |
 Yiren Digital Ltd.YRD | $5.27 | -0.15 | -2.84% | $464.43M | 2 | 2.61 | 2.06 | |
 York Water CoYORW | $32.41 | 0.02 | +0.08% | $464.29M | 112.31K | 23.50 | 1.37 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.79 | 0.28 | +1.69% | $463.15M | 77.85K | 12.62 | 1.33 | |
 Veritone, Inc. Common StockVERI | $6.68 | 0.51 | +8.35% | $461.62M | 203 | -7.93 | -0.83 | |
 Peoples Financial Services Corp.PFIS | $46.17 | 1.20 | +2.68% | $461.50M | 19.98K | 5.45 | 8.47 | |
 Gray Media, Inc.GTN | $4.51 | -0.01 | -0.22% | $461.43M | 1.38M | 2.99 | 1.51 | |
 Claros Mortgage Trust, Inc.CMTG | $3.27 | 0.15 | +4.65% | $460.01M | 203.87K | -1.10 | -2.98 | |
 Unity BancorpUNTY | $45.77 | 0.45 | +0.98% | $459.53M | 36.81K | 8.67 | 5.28 | |
 Mesabi TrustMSB | $34.94 | 1.47 | +4.39% | $459.45M | 44.62K | 4.95 | 7.07 |
Werbung