Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 One Liberty Properties, Inc.OLP | $22.84 | -0.38 | -1.64% | $501.55M | 50.81K | 14.11 | 1.62 | |
 Standard BioTools Inc. Common StockLAB | $1.28 | -0.05 | -3.38% | $501.36M | 1.10M | -- | -0.35 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.98 | 0.02 | +0.68% | $501.09M | 67.62K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $11.75 | -0.23 | -1.94% | $500.89M | 111.47K | 16.33 | 0.72 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.41 | 0.07 | +0.58% | $500.89M | 458.87K | 10.63 | 1.03 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.94 | -0.19 | -4.72% | $499.99M | 974.11K | -- | -0.05 | |
 Invesco Mortgage Capital Inc.IVR | $7.57 | -0.06 | -0.85% | $497.87M | 1.44M | 3.11 | 0.40 | |
 Yiren Digital Ltd.YRD | $6.00 | 0.00 | -0.08% | $497.70M | 103.85K | 2.80 | 2.06 | |
 QuantaSing Group Limited - ADRQSG | $11.68 | 1.95 | +20.07% | $497.33M | 1.64M | 11.78 | 0.99 | |
 COMPASS Pathways Plc - ADRCMPS | $5.21 | -0.04 | -0.67% | $496.02M | 705.71K | -- | -1.84 | |
 Guaranty Bancshares, Inc.GNTY | $49.12 | -0.13 | -0.27% | $494.58M | 26.05K | 13.89 | 3.14 | |
 Myriad Genetics IncMYGN | $7.22 | -0.46 | -5.92% | $492.23M | 2.00M | -- | -1.12 | |
 Calavo Growers IncCVGW | $27.36 | -0.40 | -1.42% | $491.24M | 223.86K | 20.40 | 0.88 | |
 SkyWater Technology, Inc. Common StockSKYT | $10.55 | 0.37 | +3.58% | $490.91M | 1.23M | -30.24 | -0.35 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $9.38 | 0.17 | +1.80% | $490.53M | 290.77K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $26.51 | 0.46 | +1.77% | $490.34M | 21.40K | -14.35 | -1.85 | |
 Crawford & Company Class BCRD.B | $10.08 | -0.10 | -0.94% | $488.95M | 7.29K | 11.73 | 0.59 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.81 | 0.43 | +12.57% | $488.65M | 49.64M | -- | -0.36 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $17.31 | -0.73 | -4.05% | $488.51M | 644.25K | -- | -2.23 | |
 loanDepot, Inc.LDI | $4.28 | 0.04 | +0.83% | $488.27M | 22.39M | -- | -0.45 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.55 | -0.06 | -1.19% | $487.94M | 1.24M | -- | -2.23 | |
 Bally's CorporationBALY | $9.90 | -0.10 | -0.95% | $487.30M | 74.91K | -- | -- | |
T TON Strategy Company Common StockTONX | $7.22 | -0.76 | -9.55% | $487.28M | 1.35M | -- | -- | |
 First Foundation Inc.FFWM | $6.00 | -0.04 | -0.58% | $486.90M | 269.52K | -- | -1.41 | |
 MarineMax, Inc.HZO | $25.87 | -0.82 | -3.06% | $486.79M | 289.20K | 20.07 | -1.34 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.04 | 0.09 | +1.74% | $486.65M | 2.68M | -- | -0.70 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.49 | 0.01 | +0.31% | $485.67M | 1.80M | -- | -1.53 | |
 Service Properties Trust Common StockSVC | $2.85 | -0.06 | -1.92% | $485.57M | 968.75K | -1.93 | -1.47 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.05 | 0.04 | +0.50% | $484.78M | 370.90K | -- | -3.51 | |
 POET Technologies Inc. Common SharesPOET | $5.25 | -0.08 | -1.59% | $483.54M | 1.06M | -8.83 | -0.59 | |
 Monro, Inc. Common StockMNRO | $17.30 | -0.52 | -2.90% | $483.14M | 488.77K | 32.90 | -0.20 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.58 | 0.06 | +1.56% | $481.22M | 595.17K | -- | -0.45 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.95 | -0.05 | -0.33% | $481.05M | 90.49K | -5.10 | -3.13 | |
 CryoPort, Inc. Common StockCYRX | $8.62 | -0.85 | -8.94% | $480.14M | 1.08M | -- | 1.33 | |
 Digital Turbine, Inc.APPS | $4.61 | 0.05 | +1.12% | $480.10M | 3.78M | 147.67 | -0.77 | |
 Nanobiotix S.A. - ADRNBTX | $9.87 | -0.08 | -0.80% | $479.73M | 5.50K | -- | -- | |
 Arrow Financial CorpAROW | $29.09 | -0.29 | -1.00% | $479.41M | 48.77K | 13.99 | 1.83 | |
 REGENXBIO Inc.RGNX | $9.21 | -0.28 | -2.95% | $479.38M | 294.90K | -1.86 | -5.03 | |
 Farmland Partners Inc.FPI | $10.89 | -0.03 | -0.23% | $479.23M | 285.38K | 35.57 | 1.22 | |
 Vertical Aerospace Ltd.EVTL | $5.28 | 0.22 | +4.39% | $478.85M | 1.03M | -- | -50.52 | |
 Westrock Coffee Company Common StockWEST | $5.35 | -0.13 | -2.35% | $478.28M | 457.79K | -- | -0.94 | |
 Valhi, Inc.VHI | $16.29 | -0.59 | -3.50% | $477.74M | 9.63K | 5.22 | 3.12 | |
 Varex Imaging Corporation Common StockVREX | $11.30 | -0.20 | -1.74% | $477.49M | 259.04K | -9.66 | -1.17 | |
 FRP Holdings, Inc.FRPH | $25.18 | -0.21 | -0.81% | $477.35M | 30.28K | 89.21 | 0.28 | |
 Calamos Global Dynamic Income FundCHW | $7.50 | 0.04 | +0.54% | $476.43M | 195.00K | -- | -- | |
 Kimball Electronics, Inc.KE | $30.55 | -0.07 | -0.23% | $476.39M | 195.54K | 17.60 | 0.71 | |
 TAT Technologies LtdTATT | $36.73 | -0.20 | -0.55% | $475.93M | 116.02K | 49.47 | 0.74 | |
 Evolus, Inc. Common StockEOLS | $7.20 | -0.31 | -4.11% | $475.44M | 707.87K | -- | -0.98 | |
 SITE Centers Corp. Common SharesSITC | $8.82 | -0.21 | -2.27% | $473.58M | 820.76K | 0.65 | 13.67 | |
 Mesa Laboratories IncMLAB | $61.58 | -1.52 | -2.40% | $471.46M | 195.74K | 11.05 | -0.37 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.92 | -0.02 | -0.18% | $470.49M | 619 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.21 | -0.23 | -3.06% | $470.01M | 310.84K | -7.29 | -0.99 | |
 Auna S.A.AUNA | $6.32 | -0.05 | -0.83% | $469.98M | 76.34K | 7.06 | 0.88 | |
 Magnera CorporationMAGN | $11.04 | -0.58 | -5.01% | $469.92M | 813.69K | -- | -11.94 | |
 ACNB CorpACNB | $44.82 | -0.37 | -0.81% | $469.68M | 12.43K | 11.97 | 2.69 | |
 Replimune Group, Inc.REPL | $5.72 | -0.29 | -4.79% | $469.12M | 1.38M | -1.86 | -3.07 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.00 | -0.05% | $468.78M | 31.73K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.93 | -0.06 | -1.94% | $468.64M | 41.86K | -- | -0.20 | |
 agilon health, inc.AGL | $1.06 | -0.02 | -1.39% | $468.30M | 4.52M | -- | -0.77 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.66 | 0.09 | +0.48% | $467.16M | 169.13K | -- | -0.16 | |
 Titan Machinery Inc.TITN | $19.30 | -0.65 | -3.25% | $466.29M | 164.09K | 14.39 | 1.34 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.30 | -0.01 | -0.05% | $465.80M | 60.58K | 4.37 | 2.15 | |
 Flushing Financial CorpFFIC | $14.09 | -0.04 | -0.31% | $465.13M | 269.84K | 14.49 | -1.19 | |
 Pennant Investment CorpPNNT | $7.10 | -0.01 | -0.08% | $464.26M | 540.72K | 27.35 | 0.26 | |
 Nathan's Famous IncNATH | $107.99 | -2.46 | -2.23% | $464.04M | 17.96K | 19.33 | 5.87 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.46 | 0.00 | -0.14% | $463.70M | 4.24M | -- | -0.23 | |
 Ennis, Inc.EBF | $17.98 | -0.39 | -2.10% | $463.54M | 73.83K | 11.82 | 1.52 | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | -0.01 | -0.10% | $463.11M | 2.31K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $10.21 | -0.03 | -0.24% | $462.54M | 378.97K | 118.64 | 1.25 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.64 | -0.01 | -0.04% | $461.52M | 23.13K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $31.94 | -0.33 | -1.01% | $461.38M | 134.45K | -31.63 | -1.01 | |
 Wabash National Corp.WNC | $11.17 | -0.36 | -3.14% | $460.96M | 346.14K | -- | -2.42 | |
 AA Mission Acquisition Corp.AAM | $10.50 | 0.01 | +0.10% | $460.85M | 1.33K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.47 | -0.02 | -0.33% | $460.57M | 33.05K | -- | -- | |
 Cross Country Healthcare IncCCRN | $12.55 | -0.11 | -0.88% | $459.98M | 532.01K | 66.86 | -0.26 | |
 Bank7 Corp. Common stockBSVN | $48.40 | -0.67 | -1.37% | $459.79M | 7.41K | 10.48 | 4.64 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.82 | -0.24 | -3.89% | $459.75M | 412.79K | -- | -1.01 | |
 Clearfield, Inc.CLFD | $32.80 | -1.21 | -3.55% | $459.05M | 106.08K | 3.33 | 0.01 | |
 Safe Bulkers, Inc.SB | $4.54 | 0.06 | +1.45% | $458.39M | 272.30K | 5.46 | 0.83 | |
 Gray Media, Inc.GTN | $5.86 | -0.01 | -0.26% | $457.96M | 1.33M | 1.95 | 2.31 | |
 CHOICEONE FINANCIALCOFS | $30.31 | -0.14 | -0.45% | $457.88M | 29.48K | 8.64 | 1.26 | |
 Bandwidth Inc. Class A Common StockBAND | $16.43 | 0.03 | +0.16% | $457.54M | 314.60K | 116.77 | -0.34 | |
 Xerox Holdings Corporation Common StockXRX | $3.69 | -0.02 | -0.41% | $455.50M | 3.65M | -- | -11.53 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.21 | -0.22 | -2.60% | $453.79M | 551.06K | -3.57 | -2.30 | |
 Xunlei LimitedXNET | $7.55 | 0.04 | +0.60% | $453.55M | 738.19K | 20.71 | 11.38 | |
 Tejon Ranch Co.TRC | $16.67 | -0.18 | -1.05% | $453.16M | 101.61K | -- | 0.00 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.60 | 0.05 | +0.30% | $452.64M | 484.86K | 13.39 | 1.22 | |
 TSS, Inc. Common StockTSSI | $15.75 | 0.06 | +0.38% | $452.10M | 1.98M | 87.44 | 0.18 | |
 Carter Bankshares, Inc. Common StockCARE | $19.81 | -0.18 | -0.90% | $450.45M | 55.61K | 14.94 | 1.36 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.47 | -0.22 | -1.73% | $449.22M | 63.42K | 10.08 | 1.29 | |
 InnovAge Holding Corp. Common StockINNV | $4.51 | -0.11 | -2.27% | $448.24M | 51.83K | -- | -0.23 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.75 | -0.20 | -2.57% | $447.96M | 1.83M | -- | -0.21 | |
 Alumis Inc. Common StockALMS | $4.36 | 0.00 | +0.02% | $447.48M | 448.70K | -- | -- | |
 Zhihu Inc. - ADRZH | $5.29 | 0.11 | +2.03% | $447.07M | 590.55K | 23.27 | 0.22 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.69 | -0.04 | -0.24% | $446.78M | 127.02K | 7.33 | -0.39 | |
 Global Medical REIT Inc.GMRE | $7.64 | 0.00 | 0.00% | $446.70M | 501.13K | 7.59 | 0.03 | |
 Kamada LtdKMDA | $7.01 | 0.00 | 0.00% | $445.66M | 25.76K | 26.72 | 0.29 | |
 AngioDynamics, Inc.ANGO | $10.64 | -0.32 | -2.88% | $444.54M | 534.07K | -- | -0.83 | |
 National CineMedia, Inc.NCMI | $4.87 | 0.14 | +2.88% | $443.25M | 818.11K | -19.44 | -0.25 | |
 Intrepid Potash, IncIPI | $29.20 | 0.03 | +0.11% | $443.18M | 138.84K | 237.71 | -15.89 |
Werbung