Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 First Foundation Inc.FFWM | $6.44 | 0.02 | +0.26% | $533.36M | 455.63K | -3.40 | -1.89 | |
 Magnera CorporationMAGN | $14.88 | -0.08 | -0.51% | $533.11M | 727.99K | -1.96 | -7.64 | |
 The Manitowoc Company, Inc.MTW | $15.04 | 0.53 | +3.63% | $532.95M | 291.37K | 9.45 | 1.59 | |
 Anterix Inc. Common StockATEX | $28.42 | 2.44 | +9.38% | $532.49M | 580.89K | 5.57 | 5.11 | |
 Crawford & Company Class ACRD.A | $10.83 | -0.14 | -1.31% | $531.91M | 85.85K | 16.63 | 0.65 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.39 | 0.14 | +0.96% | $531.43M | 263.90K | 14.66 | 0.98 | |
 Flotek Industries, Inc.FTK | $17.34 | 1.22 | +7.57% | $529.29M | 321.01K | 19.79 | 0.89 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.27 | -0.17 | -6.98% | $528.88M | 7.93M | -3.31 | -0.69 | |
 REGENXBIO Inc.RGNX | $10.33 | 0.07 | +0.71% | $526.73M | 1.00M | -3.00 | -3.47 | |
 Blend Labs, Inc.BLND | $2.00 | 0.10 | +5.53% | $525.99M | 4.35M | -20.25 | -0.10 | |
 Neuropace, Inc. Common StockNPCE | $15.79 | 0.30 | +1.94% | $525.93M | 123.24K | -20.78 | -0.76 | |
 VersaBank Common SharesVBNK | $16.46 | 0.45 | +2.82% | $525.50M | 31.63K | 25.31 | 0.65 | |
 Investors Title CoITIC | $278.27 | 1.71 | +0.62% | $525.26M | 12.41K | 14.64 | 19.01 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.17 | 0.10 | +4.59% | $524.04M | 919.99K | -10.31 | -0.21 | |
 Crawford & Company Class BCRD.B | $10.69 | -0.10 | -0.88% | $524.04M | 10.93K | 16.38 | 0.65 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.16 | 0.27 | +3.90% | $522.22M | 1.74M | -2.65 | -2.70 | |
 Karat Packaging Inc. Common StockKRT | $25.93 | 0.32 | +1.27% | $519.67M | 79.15K | 17.24 | 1.50 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $11.68 | 0.11 | +0.91% | $519.46M | 594.78K | 61.45 | 0.19 | |
 Dine Brands Global, Inc.DIN | $36.03 | 0.78 | +2.21% | $519.25M | 287.83K | 16.07 | 2.24 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.60 | 0.21 | +6.28% | $518.61M | 8.47M | -- | -- | |
 Civista Bancshares, Inc.CIVB | $24.91 | 0.04 | +0.14% | $516.59M | 143.78K | 9.36 | 2.66 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.84 | 0.22 | +3.87% | $516.57M | 30.67K | -- | -- | |
 Compass DiversifiedCODI | $6.87 | 0.59 | +9.39% | $516.49M | 1.67M | -2.51 | -2.74 | |
 Ennis, Inc.EBF | $20.42 | -0.03 | -0.13% | $516.23M | 181.06K | 12.30 | 1.66 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.14 | 0.00 | -0.03% | $515.02M | 154.24K | -45.22 | -0.40 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.03 | +0.30% | $514.56M | 719.00 | -- | -- | |
 Postal Realty Trust, IncPSTL | $19.21 | 0.16 | +0.87% | $514.21M | 353.67K | 40.04 | 0.48 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.24 | 0.06 | +4.66% | $513.98M | 2.09M | -6.47 | -0.19 | |
 Mesa Laboratories IncMLAB | $92.80 | 1.60 | +1.76% | $513.28M | 69.19K | 145.16 | 0.64 | |
 Kearny Financial CorporationKRNY | $8.15 | 0.09 | +1.18% | $512.40M | 297.03K | 15.68 | 0.52 | |
 Miller Industries, Inc.MLR | $44.73 | 1.05 | +2.39% | $511.10M | 53.42K | 17.20 | 2.60 | |
 Holley Inc.HLLY | $4.28 | 0.19 | +4.52% | $510.50M | 998.74K | -19.43 | -0.22 | |
 Frequency Electronics, Inc.FEIM | $52.20 | 3.78 | +7.80% | $510.39M | 121.70K | 23.84 | 2.19 | |
 Solid Biosciences Inc. Common StockSLDB | $6.53 | 0.30 | +4.75% | $508.75M | 1.89M | -2.62 | -2.49 | |
 Calamos Global Dynamic Income FundCHW | $7.96 | 0.09 | +1.21% | $508.68M | 167.08K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.99 | 0.46 | +1.94% | $507.34M | 96.45K | 23.73 | 1.01 | |
 Farmers National Banc CorpFMNB | $13.47 | 0.15 | +1.13% | $507.19M | 972.94K | 9.29 | 1.45 | |
 GRAVITY Co., Ltd.GRVY | $71.04 | -1.94 | -2.66% | $506.46M | 21.85K | 9.19 | 7.93 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.81 | 0.11 | +0.89% | $506.32M | 201.09K | -4.22 | -3.03 | |
 Obsidian Energy Ltd.OBE | $7.53 | 0.36 | +4.95% | $505.05M | 565.22K | -3.45 | -2.18 | |
N New America Acquisition I Corp.NWAX | $10.10 | 0.06 | +0.60% | $502.98M | 411.73K | -- | -- | |
 Sierra BancorpBSRR | $37.85 | -0.07 | -0.17% | $502.61M | 106.07K | 12.14 | 3.12 | |
 Legacy Housing Corporation Common StockLEGH | $21.05 | -0.13 | -0.61% | $502.22M | 113.96K | 10.79 | 1.95 | |
 Verastem, Inc.VSTM | $6.67 | 0.39 | +6.27% | $502.01M | 1.28M | -1.65 | -4.03 | |
 Vaalco Energy, Inc.EGY | $4.84 | 0.21 | +4.58% | $502.00M | 1.22M | 17.83 | 0.27 | |
 enCore Energy Corp.EU | $2.71 | 0.10 | +4.02% | $501.92M | 3.27M | -9.57 | -0.28 | |
 Digital Turbine, Inc.APPS | $4.14 | -0.09 | -2.13% | $501.18M | 4.74M | -8.71 | -0.48 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $45.74 | -6.77 | -12.89% | $500.56M | 21.40K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.11 | 0.27 | +6.90% | $500.21M | 2.94M | -5.77 | -0.71 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Farmland Partners Inc.FPI | $11.61 | 0.14 | +1.26% | $498.21M | 434.10K | 9.63 | 1.20 | |
 MediaAlpha, Inc.MAX | $8.95 | 0.52 | +6.20% | $498.17M | 1.57M | -292.00 | -0.03 | |
 First Business Financial Services, Inc.FBIZ | $59.74 | 0.23 | +0.39% | $497.40M | 32.25K | 10.04 | 5.95 | |
 AdvanSix Inc.ASIX | $18.45 | 0.61 | +3.45% | $496.98M | 399.04K | 9.64 | 1.92 | |
 Standard BioTools Inc. Common StockLAB | $1.26 | 0.02 | +2.02% | $496.09M | 1.10M | -3.79 | -0.34 | |
 Reservoir Media, Inc. Common StockRSVR | $7.55 | 0.09 | +1.21% | $495.28M | 37.22K | 53.93 | 0.14 | |
 Angi Inc. Class A Common StockANGI | $11.86 | 0.41 | +3.55% | $495.15M | 751.28K | 15.10 | 0.76 | |
 Home Bancorp, Inc.HBCP | $62.81 | 0.45 | +0.73% | $494.75M | 45.16K | 10.76 | 5.87 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.46 | 0.55 | +14.02% | $494.49M | 648.02K | -- | -- | |
 Wheels Up Experience Inc.UP | $0.67 | 0.07 | +12.15% | $492.93M | 2.23M | -1.34 | -0.51 | |
 Johnson Outdoors IncJOUT | $46.64 | -1.74 | -3.60% | $492.44M | 135.34K | -14.06 | -3.35 | |
 Global Medical REIT Inc.GMRE | $36.66 | -0.05 | -0.14% | $492.05M | 78.69K | -146.80 | -0.25 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.27 | 0.34 | +2.15% | $492.02M | 36.66K | 3.27 | 5.01 | |
 ADC Therapeutics SAADCT | $4.00 | 0.08 | +2.17% | $491.67M | 1.05M | -2.74 | -1.45 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.75 | 0.15 | +0.43% | $491.09M | 63.77K | 23.92 | 1.45 | |
 Datavault AI Inc. Common StockDVLT | $0.85 | 0.21 | +32.36% | $490.48M | 138.58M | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $10.49 | 0.29 | +2.86% | $489.13M | 152.82K | 95.32 | 0.11 | |
 Carter Bankshares, Inc. Common StockCARE | $22.11 | 0.09 | +0.43% | $488.14M | 164.30K | 16.02 | 1.38 | |
 Weave Communications, Inc.WEAV | $6.26 | 0.31 | +5.18% | $488.05M | 2.86M | -14.55 | -0.43 | |
 Unusual Machines, Inc.UMAC | $12.88 | 1.79 | +16.10% | $487.81M | 2.43M | -3.47 | -3.69 | |
 Summit Hotel Properties, Inc.INN | $4.48 | 0.09 | +2.03% | $487.44M | 644.74K | -28.00 | -0.16 | |
 Community West Bancshares Common StockCWBC | $25.42 | 0.07 | +0.28% | $487.13M | 232.58K | 12.71 | 2.00 | |
 Southern First Bancshares, Inc.SFST | $59.35 | -0.47 | -0.78% | $486.63M | 47.85K | 15.84 | 3.74 | |
 Getty Images Holdings, Inc.GETY | $1.18 | 0.07 | +6.82% | $486.56M | 1.72M | -5.32 | -0.22 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.24 | 0.06 | +1.98% | $486.51M | 636.22K | -1.25 | -2.59 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.77 | 0.06 | +1.75% | $484.80M | 350.98K | -31.83 | -0.12 | |
 One Liberty Properties, Inc.OLP | $22.49 | -0.35 | -1.53% | $484.64M | 104.80K | 14.54 | 1.54 | |
 loanDepot, Inc.LDI | $2.15 | 0.10 | +5.12% | $483.93M | 2.68M | -6.02 | -0.36 | |
 TROOPS, Inc. Ordinary SharesTROO | $3.96 | -0.06 | -1.62% | $483.75M | 342.51K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.61 | 0.25 | +2.93% | $483.60M | 603.90K | 18.28 | 0.47 | |
 Lightbridge Corp.LTBR | $14.96 | 1.45 | +10.73% | $482.98M | 1.10M | -18.65 | -0.80 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.97 | 0.33 | +1.45% | $482.45M | 124.58K | -0.99 | -23.02 | |
 Park Aerospace Corp. Common StockPKE | $24.35 | 0.43 | +1.81% | $482.20M | 292.00K | 56.28 | 0.43 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.62 | 0.29 | +6.83% | $481.75M | 1.35M | -0.97 | -4.75 | |
 Westrock Coffee Company Common StockWEST | $5.00 | 0.14 | +2.90% | $481.70M | 344.17K | -5.08 | -0.98 | |
 Transcontinental Realty Investors, Inc.TCI | $56.38 | 1.38 | +2.51% | $481.38M | 2.54K | 87.06 | 0.64 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.08 | -0.20 | -1.40% | $480.12M | 161.13K | -201.14 | -0.07 | |
 SIGA Technologies Inc.SIGA | $6.70 | 0.19 | +2.92% | $479.80M | 395.86K | 6.57 | 1.02 | |
 High Templar Tech LimitedHTT | $2.90 | 0.10 | +3.75% | $479.69M | 157.40K | 4.27 | 0.68 | |
 The Marcus CorporationMCS | $15.61 | 0.40 | +2.64% | $479.60M | 197.74K | 65.06 | 0.24 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.90 | 0.55 | +6.65% | $479.36M | 581.03K | -1.71 | -5.22 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.29 | 0.28 | +9.32% | $478.47M | 2.19M | -18.28 | -0.18 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.93 | 0.66 | +9.06% | $478.28M | 783.01K | -2.15 | -3.73 | |
 Myriad Genetics IncMYGN | $5.13 | 0.03 | +0.49% | $476.79M | 976.90K | -1.18 | -4.33 | |
 Alto Neuroscience Inc.ANRO | $15.35 | 1.24 | +8.78% | $475.78M | 301.59K | -6.69 | -2.29 | |
K Rice Acquisition Corporation 3KRSP | $10.33 | -0.01 | -0.10% | $475.21M | 271.30K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $8.01 | 0.12 | +1.55% | $474.40M | 1.52M | -9.90 | -0.81 | |
 Ranpak Holdings Corp.PACK | $5.75 | 0.84 | +17.21% | $474.19M | 758.67K | -12.77 | -0.44 | |
 Allot Ltd. Ordinary SharesALLT | $9.75 | 0.61 | +6.70% | $474.09M | 216.95K | 326.33 | 0.03 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.81 | 0.17 | +6.23% | $473.66M | 1.44M | 1.98 | 1.42 |
Werbung