Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Foghorn Therapeutics IncFHTX | $4.69 | 0.03 | +0.64% | $446.41M | -- | -1.92 | |
 Larimar Therapeutics IncLRMR | $3.95 | -0.01 | -0.25% | $395.60M | -- | -1.15 | |
 Amylyx Pharmaceuticals IncAMLX | $3.85 | -0.07 | -1.79% | $380.44M | -- | -3.82 | |
 Domo Inc. - Class BDOMO | $7.10 | -0.17 | -2.34% | $368.15M | -- | -2.16 | |
 Mama`s Creations Inc.MAMA | $7.10 | -0.20 | -2.74% | $363.75M | 74.46 | 0.13 | |
 Jasper Therapeutics IncJSPR | $17.73 | -3.14 | -15.05% | $359.58M | -- | -4.74 | |
 Ispire Technology IncISPR | $4.80 | -0.18 | -3.61% | $355.74M | -- | -0.34 | |
 Onewater Marine Inc - Class AONEW | $16.25 | -0.39 | -2.34% | $353.09M | 22.44 | -0.40 | |
 NWTN Inc - Class BNWTN | $0.85 | -0.07 | -7.61% | $329.11M | -- | -- | |
 Beyond Meat IncBYND | $3.75 | -0.17 | -4.22% | $323.41M | -- | -4.18 | |
 First Of Long Island Corp.FLIC | $11.52 | -0.33 | -2.79% | $323.28M | 15.42 | 0.88 | |
 Global Water Resources IncGWRS | $11.50 | -0.14 | -1.20% | $320.45M | 45.62 | 0.27 | |
 Flexsteel Industries, Inc.FLXS | $50.92 | -0.61 | -1.18% | $316.23M | 22.24 | 2.53 | |
 FrontView REIT Inc.FVR | $17.14 | -0.48 | -2.72% | $314.77M | -- | -- | |
 Potbelly CorpPBPB | $9.07 | -0.28 | -3.00% | $314.64M | 55.32 | 1.25 | |
 Colony Bankcorp, Inc.CBAN | $15.43 | -0.31 | -1.97% | $310.75M | 13.33 | 1.25 | |
 Fidelity D&D Bancorp, Inc.FDBC | $44.80 | -0.95 | -2.08% | $310.55M | 15.16 | 2.68 | |
 NexPoint Real Estate Finance IncNREF | $15.41 | -0.23 | -1.47% | $309.93M | 14.31 | 1.05 | |
 Artiva Biotherapeutics IncARTV | $10.64 | 0.04 | +0.38% | $309.69M | -- | -- | |
 Nature`s Sunshine Products, Inc.NATR | $14.76 | 0.05 | +0.34% | $309.65M | 18.42 | 0.88 | |
 Primis Financial CorpFRST | $11.19 | -0.13 | -1.15% | $308.05M | 13.26 | -- | |
 Accolade IncACCD | $3.34 | -0.16 | -4.57% | $305.24M | -- | -1.03 | |
 PCB Bancorp.PCB | $19.01 | -0.45 | -2.31% | $304.17M | 12.61 | 1.69 | |
 Ambipar Emergency Response - Class AAMBI | $4.81 | -0.19 | -3.80% | $303.76M | -- | -- | |
 C4 Therapeutics IncCCCC | $3.86 | -0.23 | -5.62% | $303.53M | -- | -1.70 | |
 ATN International IncATNI | $15.96 | -0.57 | -3.45% | $303.04M | -- | -2.72 | |
 UroGen Pharma LtdURGN | $11.02 | 0.01 | +0.09% | $302.08M | -- | -3.15 | |
 Golden Matrix Group IncGMGI | $2.06 | -0.04 | -1.91% | $300.34M | -- | -- | |
 Plumas Bancorp.PLBC | $43.62 | -0.70 | -1.58% | $294.16M | 10.46 | 4.77 | |
 First Bank (NJ)FRBA | $13.44 | -0.14 | -1.03% | $293.34M | 8.37 | 1.59 | |
 Waterstone Financial IncWSBF | $12.77 | -0.11 | -0.85% | $288.85M | 19.36 | 0.73 | |
 Immersion CorpIMMR | $8.60 | -0.06 | -0.64% | $287.58M | 4.35 | 2.05 | |
 Mistras Group IncMG | $8.90 | -0.16 | -1.77% | $286.54M | 15.93 | 0.35 | |
 GEN Restaurant Group Inc - Class AGENK | $7.36 | -0.21 | -2.77% | $286.02M | 51.29 | 0.17 | |
 LifeMD IncLFMD | $5.55 | -0.23 | -3.89% | $283.26M | -- | -0.64 | |
 W & T Offshore IncWTI | $1.63 | -0.03 | -1.51% | $281.45M | -- | -0.43 | |
 Perspective Therapeutics IncCATX | $3.71 | 0.18 | +5.10% | $280.49M | -- | -- | |
 High Tide Inc.HITI | $3.25 | -0.07 | -2.11% | $279.95M | 116.00 | -0.28 | |
 SuperiorGroup of Companies Inc.SGC | $15.21 | -0.47 | -3.00% | $279.92M | 20.64 | 0.83 | |
 MVB Financial Corp.MVBF | $19.71 | -0.65 | -3.19% | $279.39M | 15.20 | 1.42 | |
 Lexeo Therapeutics Inc.LXEO | $7.32 | 0.19 | +2.67% | $278.08M | -- | -3.16 | |
 Linkbancorp IncLNKB | $7.33 | -0.17 | -2.27% | $278.04M | 12.20 | -0.07 | |
 Euroseas LtdESEA | $35.86 | 0.67 | +1.90% | $276.74M | 2.61 | 16.22 | |
 Abeona Therapeutics IncABEO | $5.99 | -0.01 | -0.25% | $275.61M | -- | -2.69 | |
 Ocugen IncOCGN | $0.87 | -0.03 | -2.83% | $274.95M | -- | -0.18 | |
 ON24 IncONTF | $6.57 | -0.07 | -1.05% | $274.89M | -- | -1.04 | |
 Hudson Technologies, Inc.HDSN | $6.00 | -0.06 | -0.99% | $273.00M | 9.29 | 0.65 | |
 Proficient Auto Logistics Inc.PAL | $9.26 | 0.43 | +4.87% | $273.00M | -- | -- | |
 Designer Brands Inc - Class ADBI | $5.43 | -0.07 | -1.18% | $272.71M | 28.45 | -0.03 | |
 Forafric Global PLCAFRI | $10.07 | 0.01 | +0.10% | $272.29M | -- | -- | |
 Pangaea Logistics Solutions LtdPANL | $5.46 | 0.06 | +1.11% | $270.16M | 9.00 | 0.47 | |
 EVI Industries IncEVI | $16.84 | -0.37 | -2.15% | $268.27M | 37.70 | 0.50 | |
 Legato Merger Corp IIILEGT | $10.31 | 0.01 | +0.10% | $265.48M | -- | -- | |
 Amplify Energy Corp.AMPY | $6.27 | 0.13 | +2.12% | $263.28M | 4.30 | 1.54 | |
 Zynex IncZYXI | $8.10 | 0.02 | +0.25% | $261.77M | 54.80 | 0.15 | |
 Eledon Pharmaceuticals IncELDN | $4.50 | -0.14 | -3.02% | $261.06M | -- | -2.01 | |
 Blue Ridge Bankshares Inc (VA)BRBS | $3.33 | -0.01 | -0.45% | $260.98M | -- | -0.91 | |
 Expensify Inc - Class AEXFY | $3.48 | -0.01 | -0.14% | $260.02M | -- | -0.18 | |
 Pulmonx CorpLUNG | $6.59 | -0.10 | -1.50% | $257.86M | -- | -1.47 | |
 Tredegar Corp.TG | $7.53 | -0.28 | -3.58% | $256.33M | 16.22 | -0.79 | |
S SilverBox Corp IV - Class ASBXD | $10.09 | 0.00 | 0.00% | $255.57M | -- | -- | |
 Electromed Inc.ELMD | $30.29 | -0.94 | -3.01% | $254.59M | 41.81 | 0.72 | |
 Aurora Cannabis IncACB | $4.68 | 0.03 | +0.54% | $253.92M | -- | -0.76 | |
 Sterling Bancorp IncSBT | $4.65 | -0.10 | -2.10% | $253.20M | 37.23 | 0.13 | |
 Alpine Income Property Trust IncPINE | $16.73 | -0.18 | -1.06% | $252.92M | 10.68 | 0.22 | |
 Cartesian Growth Corp II - Class ARENE | $11.65 | 0.00 | 0.00% | $251.66M | -- | -- | |
 Silvercrest Asset Management Group Inc - Class ASAMG | $18.18 | 0.02 | +0.11% | $251.23M | 18.88 | 0.80 | |
 Flotek Industries IncFTK | $9.18 | -0.34 | -3.57% | $251.18M | 32.42 | 0.26 | |
 Lanvin Group Holdings Limited - Class ALANV | $1.88 | -0.09 | -4.57% | $245.09M | -- | -- | |
 Onity Group Inc.ONIT | $30.29 | 0.11 | +0.36% | $243.06M | 2.67 | 1.51 | |
 Aeva Technologies IncAEVA | $5.00 | -0.09 | -1.77% | $243.01M | -- | -3.09 | |
 Silvaco Group Inc.SVCO | $8.42 | -0.11 | -1.29% | $242.79M | -- | -- | |
E Exodus Movement Inc - Class AEXOD | $40.17 | 0.47 | +1.18% | $241.34M | -- | -- | |
 TravelzooTZOO | $20.18 | -0.57 | -2.75% | $231.13M | 18.83 | 1.07 | |
 DiaMedica Therapeutics IncDMAC | $5.76 | 0.33 | +6.08% | $228.34M | -- | -0.56 | |
 TAT Technologies Ltd.TATT | $26.38 | 0.07 | +0.27% | $228.32M | 30.54 | 0.74 | |
 Sera Prognostics Inc Class ASERA | $7.85 | 0.15 | +1.95% | $227.96M | -- | -0.99 | |
 Benitec Biopharma IncBNTC | $11.14 | -0.35 | -3.05% | $226.59M | -- | -- | |
 Consumer Portfolio Service, Inc.CPSS | $11.27 | 0.15 | +1.35% | $226.25M | 12.15 | 0.87 | |
 Empire Petroleum CorporationEP | $7.63 | 0.19 | +2.55% | $215.58M | -- | -0.62 | |
 Fuelcell Energy IncFCEL | $13.13 | 0.41 | +3.22% | $210.15M | -- | -7.81 | |
 Fulcrum Therapeutics IncFULC | $4.88 | -0.04 | -0.71% | $209.28M | -- | -0.31 | |
 Perfect Corp - Class APERF | $2.93 | -0.17 | -5.48% | $207.55M | 22.18 | 0.07 | |
 Tevogen Bio Holdings Inc.TVGN | $1.53 | 0.18 | +13.33% | $206.56M | -- | -- | |
 Aviat Networks IncAVNW | $19.23 | -0.15 | -0.77% | $202.41M | 15.64 | -0.31 | |
 Telesat Corp - Class ATSAT | $18.09 | -0.82 | -4.34% | $190.02M | -- | 2.43 | |
 Heron Therapeutics IncHRTX | $1.69 | -0.10 | -5.59% | $185.56M | -- | -0.18 | |
 Allot LtdALLT | $6.94 | 0.04 | +0.58% | $178.37M | -- | -0.65 | |
 Palladyne AI Corp.PDYN | $8.20 | -1.37 | -14.32% | $178.26M | -- | -2.16 | |
 flyExclusive Inc. - Class AFLYX | $3.18 | -0.02 | -0.63% | $170.45M | -- | -- | |
 Gossamer Bio IncGOSS | $1.11 | 0.02 | +1.83% | $165.38M | -- | -0.32 | |
 MicroCloud Hologram IncHOLO | $3.00 | -0.92 | -23.47% | $157.43M | -- | -- | |
 Candel Therapeutics IncCADL | $8.35 | -0.35 | -4.02% | $148.41M | -- | -1.73 | |
 Arqit Quantum IncARQQ | $35.72 | -3.28 | -8.41% | $147.56M | -- | -- | |
 Nouveau Monde Graphite IncNMG | $2.32 | 0.22 | +10.48% | $139.60M | -- | -0.64 | |
 SEALSQ CorpLAES | $7.16 | -0.57 | -7.44% | $16.04M | -- | -- | |
 Cara Therapeutics IncCARA | $4.82 | -0.35 | -6.77% | $15.95M | -- | -1.75 | |
 Coeptis Therapeutics Holdings IncCOEP | $6.71 | -0.30 | -4.28% | $8.34M | -- | -0.29 | |
 22nd Century Group IncXXII | $5.68 | -0.08 | -1.39% | $4.64M | -- | -22.10 | |
 AgriFORCE Growing Systems ltdAGRI | $2.59 | 0.11 | +4.43% | $3.79M | -- | -- |
Werbung