Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Oil-Dri Corp. Of AmericaODC | $42.19 | 0.55 | +1.32% | $510.30M | 12.70 | 5.44 | |
 Rigel PharmaceuticalsRIGL | $16.21 | -0.88 | -5.15% | $476.49M | 193.21 | 0.14 | |
 Aquestive Therapeutics IncAQST | $3.13 | -0.09 | -2.79% | $438.57M | -- | -0.45 | |
 Traeger IncCOOK | $2.31 | -0.04 | -1.70% | $429.68M | -- | -0.40 | |
 Landsea Homes Corporation - Class ALSEA | $8.09 | 0.18 | +2.28% | $420.88M | 8.99 | 0.72 | |
 Ares Commercial Real Estate CorpACRE | $5.74 | -0.17 | -2.96% | $386.16M | -- | -1.18 | |
 XOMA Royalty Corp.XOMA | $25.45 | -0.22 | -0.86% | $382.11M | -- | -3.48 | |
 Truecar IncTRUE | $3.45 | 0.02 | +0.58% | $379.14M | -- | -0.29 | |
 Voyager Therapeutics IncVYGR | $5.70 | -0.22 | -3.72% | $378.55M | 9.76 | 0.71 | |
 Manitowoc Co., Inc.MTW | $8.71 | -0.01 | -0.06% | $371.64M | 26.45 | -0.27 | |
 Southern States Bancshares IncSSBK | $31.62 | -0.09 | -0.28% | $369.99M | 10.40 | 3.55 | |
 FS Bancorp IncFSBW | $39.94 | 0.17 | +0.43% | $368.81M | 10.02 | 4.71 | |
 iHeartMedia Inc - Class A NewIHRT | $2.00 | -0.10 | -5.00% | $363.27M | -- | -6.80 | |
 First Internet BancorpINBK | $33.64 | -0.13 | -0.39% | $361.62M | 16.11 | 2.54 | |
 Intrepid Potash IncIPI | $23.16 | 0.08 | +0.35% | $360.54M | -- | -3.35 | |
 Codere Online Luxembourg S.ACDRO | $6.29 | -0.08 | -1.26% | $360.12M | -- | -- | |
 CS Disco IncLAW | $4.92 | -0.24 | -4.65% | $359.45M | -- | -0.60 | |
 Civista Bancshares IncCIVB | $19.51 | -0.54 | -2.69% | $359.11M | 11.35 | 2.01 | |
 Southern First Bancshares IncSFST | $35.61 | -0.19 | -0.53% | $357.32M | 25.31 | 1.73 | |
 Radiant Logistics, Inc.RLGT | $6.62 | 0.02 | +0.30% | $356.09M | 15.49 | 0.17 | |
 Design Therapeutics IncDSGN | $5.09 | -0.83 | -14.02% | $355.58M | -- | -0.85 | |
 Cerus Corp.CERS | $1.65 | 0.01 | +0.30% | $354.72M | -- | -0.11 | |
 MasterCraft Boat Holdings IncMCFT | $18.05 | 0.01 | +0.06% | $353.21M | 28.81 | -0.23 | |
 Pure Cycle Corp.PCYO | $12.05 | -0.02 | -0.17% | $352.19M | 30.48 | 0.48 | |
 4D Molecular Therapeutics IncFDMT | $5.84 | -0.52 | -8.18% | $350.87M | -- | -2.85 | |
 Viemed Healthcare IncVMD | $8.06 | 0.06 | +0.75% | $350.04M | 33.30 | 0.27 | |
 Mayville Engineering Company IncMEC | $15.12 | -0.35 | -2.26% | $348.68M | 28.63 | 0.59 | |
 Marine Products CorpMPX | $8.98 | -0.05 | -0.55% | $348.52M | 18.94 | 0.53 | |
 Compx International, Inc. - Class ACIX | $24.65 | -0.35 | -1.40% | $344.18M | 18.38 | 1.52 | |
 Orange County Bancorp IncOBT | $53.44 | -0.12 | -0.22% | $340.33M | 11.72 | 5.12 | |
 Citizens Financial Services, Inc.CZFS | $60.27 | 0.44 | +0.73% | $337.70M | 11.86 | 5.79 | |
 Orion Group Holdings IncORN | $7.10 | -0.09 | -1.25% | $336.11M | -- | -0.40 | |
 Spok Holdings IncSPOK | $15.52 | -0.04 | -0.26% | $334.90M | 22.63 | 0.73 | |
 Denny`s Corp.DENN | $5.78 | -0.38 | -6.10% | $334.67M | 12.54 | 0.33 | |
 Choiceone Financial Services, Inc.COFS | $33.94 | 0.18 | +0.53% | $333.67M | 11.50 | 3.17 | |
 Postal Realty Trust Inc Cls APSTL | $12.75 | -0.02 | -0.16% | $331.86M | 13.22 | 0.08 | |
 Forrester Research Inc.FORR | $14.76 | -0.11 | -0.74% | $328.82M | 27.48 | -0.35 | |
 John Marshall Bancorp IncJMSB | $20.06 | 0.06 | +0.30% | $327.81M | 19.34 | 1.19 | |
 First Bancorp Inc (ME)FNLC | $25.83 | -0.25 | -0.96% | $326.19M | 12.34 | 2.37 | |
 NI Holdings IncNODK | $15.25 | 0.13 | +0.86% | $326.04M | 121.46 | -0.28 | |
 Jakks Pacific Inc.JAKK | $28.27 | -0.44 | -1.53% | $324.33M | 11.71 | 2.72 | |
 Security National Financial Corp. - Class ASNFCA | $11.91 | -0.15 | -1.24% | $322.86M | 10.83 | 1.23 | |
 BayCom CorpBCML | $25.74 | -0.11 | -0.43% | $322.41M | 13.81 | 2.10 | |
 Eton Pharmaceuticals IncETON | $11.99 | 0.00 | 0.00% | $321.92M | -- | -0.22 | |
 Global Water Resources IncGWRS | $11.42 | -0.04 | -0.35% | $320.45M | 45.62 | 0.27 | |
 Citizens & Northern CorpCZNC | $18.60 | 0.38 | +2.09% | $319.69M | 14.40 | 1.44 | |
 Chicago Atlantic Real Estate Finance IncREFI | $15.24 | -0.06 | -0.39% | $318.08M | 8.22 | 2.00 | |
 AC Immune SAACIU | $2.79 | -0.14 | -4.61% | $317.60M | -- | -0.46 | |
 Sanara MedTech IncSMTI | $33.00 | 0.58 | +1.79% | $316.34M | -- | -0.99 | |
 L.B. Foster Co. - Class AFSTR | $26.25 | -0.21 | -0.79% | $316.24M | 34.76 | 3.89 | |
 FrontView REIT Inc.FVR | $17.04 | 0.00 | 0.00% | $314.77M | -- | -- | |
 Ponce Financial Group IncPDLB | $13.02 | -0.02 | -0.15% | $314.54M | 35.68 | 0.37 | |
 Vishay Precision Group IncVPG | $22.79 | 0.08 | +0.35% | $312.43M | 15.43 | 0.99 | |
 ITeos Therapeutics IncITOS | $7.79 | -0.04 | -0.51% | $312.36M | -- | -3.15 | |
 Lionheart Holdings - Class ACUB | $10.11 | 0.02 | +0.20% | $308.50M | -- | -- | |
 SIM Acquisition Corp I - Class ASIMA | $10.06 | -0.00 | -0.00% | $306.67M | -- | -- | |
 Pioneer Bancorp IncPBFS | $11.05 | -0.02 | -0.18% | $305.97M | 16.14 | 0.73 | |
 Park Aerospace CorpPKE | $14.08 | -0.16 | -1.12% | $303.82M | 42.28 | 0.34 | |
 Ring Energy IncREI | $1.47 | 0.05 | +3.52% | $303.24M | 4.14 | 0.57 | |
 Standard Lithium LtdSLI | $1.71 | 0.01 | +0.89% | $300.59M | -- | 0.59 | |
 Atyr Pharma IncATYR | $3.73 | -0.17 | -4.24% | $298.83M | -- | -0.94 | |
 Backblaze Inc - Class ABLZE | $6.42 | -0.01 | -0.16% | $298.37M | -- | -1.11 | |
 Tile Shop Hldgs IncTTSH | $6.77 | -0.04 | -0.59% | $297.87M | 83.38 | 0.08 | |
 Uranium Royalty CorpUROY | $2.25 | -0.07 | -2.81% | $297.41M | 39.83 | 0.06 | |
 Atea Pharmaceuticals IncAVIR | $3.37 | 0.01 | +0.15% | $295.62M | -- | -2.07 | |
 Rezolute IncRZLT | $5.17 | -0.26 | -4.70% | $295.51M | -- | -1.27 | |
P Andretti Acquisition Corp. II - Class APOLE | $10.02 | 0.01 | +0.10% | $294.21M | -- | -- | |
 Americas Car Mart, Inc.CRMT | $46.81 | -1.28 | -2.66% | $293.36M | -- | -5.73 | |
V Vine Hill Capital Investment Corp. - Class AVCIC | $10.03 | 0.00 | 0.00% | $293.21M | -- | -- | |
 Orasure Technologies Inc.OSUR | $3.71 | -0.07 | -1.72% | $290.92M | 19.50 | 0.15 | |
 Graf Global Corp - Class AGRAF | $10.08 | -0.01 | -0.10% | $288.68M | -- | -- | |
 Launch One Acquisition Corp. - Class ALPAA | $10.06 | 0.01 | +0.15% | $288.08M | -- | -- | |
 Immersion CorpIMMR | $8.62 | 0.04 | +0.47% | $287.58M | 4.35 | 2.05 | |
H HCM II Acquisition Corp - Class AHOND | $10.03 | 0.00 | 0.00% | $287.50M | -- | -- | |
 Aldeyra Therapeutics IncALDX | $5.07 | -0.04 | -0.78% | $287.03M | -- | -- | |
 Mistras Group IncMG | $8.96 | 0.06 | +0.67% | $286.54M | 15.93 | 0.35 | |
A Atlantic International Corp.ATLN | $5.97 | 0.38 | +6.80% | $286.00M | -- | -8.24 | |
 Resources Connection IncRGP | $8.56 | -0.30 | -3.44% | $285.85M | 18.98 | 0.36 | |
 ATAI Life Sciences N.V.ATAI | $1.61 | -0.14 | -7.71% | $283.59M | -- | -0.81 | |
 AudiocodesAUDC | $9.81 | -0.20 | -2.00% | $278.90M | 17.42 | 0.40 | |
 Nerdy Inc - Class ANRDY | $1.67 | -0.13 | -6.98% | $275.98M | -- | -0.34 | |
 ON24 IncONTF | $6.56 | -0.02 | -0.30% | $274.89M | -- | -1.04 | |
T TSS IncTSSI | $11.76 | -0.85 | -6.74% | $262.91M | 61.17 | 0.18 | |
 Amprius Technologies IncAMPX | $3.00 | -0.55 | -15.39% | $261.42M | -- | -0.45 | |
 Asure Software IncASUR | $11.31 | -0.06 | -0.48% | $257.31M | 32.30 | -0.47 | |
 Tamboran Resources Corp.TBN | $21.70 | -0.67 | -3.00% | $245.37M | -- | -- | |
 Sera Prognostics Inc Class ASERA | $8.41 | 0.54 | +6.86% | $227.96M | -- | -0.99 | |
 Trevi Therapeutics IncTRVI | $4.04 | -0.03 | -0.74% | $219.84M | -- | -0.44 | |
 Zevia PBC - Class AZVIA | $4.25 | -0.34 | -7.41% | $209.55M | -- | -0.38 | |
 Finance of America Companies Inc - Class AFOA | $29.40 | -2.14 | -6.79% | $188.21M | -- | 11.70 | |
 Vuzix CorporationVUZI | $4.21 | 0.10 | +2.43% | $186.25M | -- | -1.24 | |
 Allot LtdALLT | $7.20 | 0.24 | +3.45% | $178.37M | -- | -0.65 | |
 eHealth IncEHTH | $10.00 | -0.19 | -1.86% | $167.73M | -- | -2.85 | |
 Satellogic Inc - Class ASATL | $3.17 | -0.14 | -4.23% | $162.55M | -- | -- | |
 Candel Therapeutics IncCADL | $8.66 | 0.32 | +3.77% | $148.41M | -- | -1.73 | |
 Arbe Robotics LtdARBE | $3.46 | -0.30 | -7.98% | $132.39M | -- | -0.74 | |
 Chimerix IncCMRX | $3.49 | -0.17 | -4.64% | $80.03M | -- | -0.94 | |
 Coeptis Therapeutics Holdings IncCOEP | $7.27 | 0.52 | +7.70% | $8.34M | -- | -0.29 | |
 22nd Century Group IncXXII | $8.19 | 2.44 | +42.44% | $4.64M | -- | -22.10 |
Werbung