Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Greenlight Captial RE, LTD. Class AGLRE | $13.30 | -0.15 | -1.12% | $459.70M | 59.25K | 5.28 | 2.52 | |
 Faro Technologies IncFARO | $23.89 | -0.32 | -1.33% | $459.11M | 114.14K | -68.23 | -0.35 | |
 Sage Therapeutics, IncSAGE | $7.45 | 0.02 | +0.24% | $458.34M | 734.40K | -1.13 | -6.59 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $57.41 | -3.16 | -5.22% | $457.44M | 1.25K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $20.16 | -1.62 | -7.42% | $457.08M | 525.88K | 37.34 | 0.54 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.37 | 0.24 | +2.63% | $455.19M | 704.05K | 30.26 | 0.31 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.28 | -0.21 | -0.82% | $455.04M | 49.04K | -- | -- | |
 Shoe Carnival IncSCVL | $16.75 | -0.52 | -2.98% | $454.96M | 742.83K | 6.16 | 2.72 | |
 Farmland Partners Inc.FPI | $9.88 | -0.11 | -1.13% | $454.61M | 463.63K | 9.88 | 1.00 | |
 Peapack-Gladstone Financial CorpPGC | $25.85 | -0.24 | -0.93% | $454.60M | 78.97K | 13.96 | 1.85 | |
 Bumble Inc. Class A Common StockBMBL | $4.30 | -0.06 | -1.26% | $454.37M | 2.08M | -0.88 | -4.89 | |
 Miller Industries, Inc.MLR | $39.70 | -0.49 | -1.22% | $454.19M | 68.74K | 6.57 | 6.03 | |
 Capital Bancorp, Inc.CBNK | $27.27 | -0.36 | -1.32% | $454.14M | 41.71K | 12.80 | 2.13 | |
 AA Mission Acquisition Corp.AAM | $10.31 | 0.04 | +0.39% | $453.37M | 733 | -- | -- | |
 North American Construction Group Ltd.NOA | $15.26 | -0.09 | -0.60% | $452.89M | 61.60K | 10.59 | 1.44 | |
 Jack in the Box Inc.JACK | $24.81 | 1.59 | +6.86% | $452.66M | 825.31K | -12.31 | -1.95 | |
 Reservoir Media, Inc. Common StockRSVR | $6.96 | -0.17 | -2.44% | $452.06M | 52.69K | 63.00 | 0.11 | |
 Ameresco, Inc.AMRC | $8.66 | -1.29 | -12.99% | $451.85M | 784.80K | 8.60 | 1.00 | |
 Theravance Biopharma, Inc.TBPH | $9.13 | 0.51 | +5.86% | $451.42M | 304.29K | -9.03 | -1.01 | |
 Forward Air CorpFWRD | $14.83 | -0.80 | -5.11% | $451.18M | 916.71K | -0.62 | -23.83 | |
 Valhi, Inc.VHI | $16.06 | -0.28 | -1.73% | $451.16M | 7.46K | 5.11 | 3.12 | |
 Standard BioTools Inc. Common StockLAB | $1.21 | 0.05 | +3.88% | $450.99M | 1.09M | -1.68 | -0.71 | |
N Northpointe Bancshares, Inc.NPB | $13.09 | 1.34 | +11.41% | $450.04M | 337.16K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $33.51 | -3.66 | -9.84% | $450.04M | 466.91K | 8.91 | 3.76 | |
E EQV Ventures Acquisition Corp.EQV | $10.10 | 0.01 | +0.05% | $449.96M | 33.32K | -- | -- | |
 Ennis, Inc.EBF | $17.29 | -1.45 | -7.75% | $449.63M | 348.13K | 10.87 | 1.59 | |
 Permian Basin Royalty TrustPBT | $9.71 | -0.09 | -0.96% | $449.08M | 42.65K | 12.35 | 0.78 | |
 Financial Institutions IncFISI | $22.31 | -0.04 | -0.18% | $448.75M | 141.62K | -15.39 | -1.45 | |
 USANA Health Sciences IncUSNA | $23.83 | 0.09 | +0.37% | $447.55M | 232.98K | 8.39 | 2.83 | |
 Guaranty Bancshares, Inc.GNTY | $39.41 | 0.28 | +0.73% | $447.48M | 38.15K | 14.33 | 2.75 | |
 Waterdrop Inc. - ADRWDH | $1.22 | -0.01 | -1.22% | $446.79M | 158.49K | 10.09 | 0.12 | |
 Akso Health Group ADSAHG | $1.13 | -0.01 | -1.32% | $446.68M | 13.46K | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.66 | 0.25 | +4.58% | $445.92M | 365.67K | -4.67 | -1.21 | |
 ATRenew Inc. - ADRRERE | $2.00 | -0.14 | -6.31% | $445.21M | 1.06M | -40.10 | -0.05 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $9.63 | -0.04 | -0.36% | $444.58M | 469.31K | -3.06 | -3.15 | |
 JELD-WEN Holding, Inc.JELD | $5.21 | 0.04 | +0.87% | $444.33M | 3.90M | -2.33 | -2.23 | |
 Tejon Ranch Co.TRC | $16.56 | 0.00 | +0.02% | $443.66M | 186.48K | -- | 0.00 | |
 Tilray Brands, Inc. Common StockTLRY | $0.45 | 0.00 | -0.44% | $443.61M | 13.90M | -1.48 | -0.30 | |
 CNB Financial Corp/PACCNE | $21.13 | -0.24 | -1.10% | $443.52M | 75.69K | 8.88 | 2.38 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.91 | -1.51 | -5.30% | $443.09M | 15.39K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.96 | -0.04 | -0.26% | $442.25M | 225.11K | -69.41 | -0.23 | |
 Peakstone Realty TrustPKST | $11.99 | -0.34 | -2.74% | $441.15M | 154.91K | -42.86 | -0.28 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $8.08 | 0.10 | +1.29% | $440.79M | 328.44K | -10.77 | -0.75 | |
 Scholastic CorpSCHL | $16.41 | 0.11 | +0.66% | $437.93M | 508.35K | -91.17 | -0.18 | |
Z ZKH Group Limited - ADRZKH | $2.71 | -0.21 | -7.36% | $437.36M | 35.31K | -7.73 | -0.35 | |
 Beta Bionics, Inc. Common StockBBNX | $10.07 | -1.07 | -9.61% | $436.52M | 291.90K | -- | -- | |
 LiveWire Group, Inc.LVWR | $1.86 | -0.22 | -10.34% | $436.28M | 31.54K | -4.05 | -0.46 | |
 McEwen Mining Inc.MUX | $8.09 | 0.01 | +0.06% | $435.52M | 595.65K | 3.69 | 2.19 | |
 SunOpta, Inc.STKL | $3.71 | -0.19 | -5.00% | $433.79M | 462.49K | -20.61 | -0.18 | |
 Talkspace, Inc. Common StockTALK | $2.58 | -0.09 | -3.56% | $433.73M | 1.18M | 257.50 | 0.01 | |
 Bar Harbor BanksharesBHB | $28.21 | -0.77 | -2.65% | $431.16M | 44.75K | 9.89 | 2.85 | |
 Enterprise Bancorp Inc.EBTC | $34.52 | -0.51 | -1.46% | $431.05M | 14.29K | 11.09 | 3.12 | |
 Summit Hotel Properties, Inc.INN | $3.87 | -0.05 | -1.40% | $430.49M | 1.07M | 386.50 | 0.01 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.79 | 0.78 | +4.88% | $430.23M | 439.14K | -5.94 | -2.82 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.45 | -0.30 | -2.35% | $429.84M | 44.51K | 11.96 | 1.04 | |
 Borr Drilling LimitedBORR | $1.80 | -0.15 | -7.74% | $429.56M | 4.24M | 5.61 | 0.32 | |
 Wabash National Corp.WNC | $9.90 | -0.28 | -2.74% | $429.25M | 698.28K | -1.52 | -6.52 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $8.20 | -0.68 | -7.64% | $428.93M | 2.16M | 8.63 | 0.95 | |
 Alerus Financial Corporation Common StockALRS | $16.71 | -0.29 | -1.68% | $427.43M | 55.46K | 16.43 | 1.02 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $5.65 | -0.12 | -2.03% | $426.21M | 712.89K | -2.50 | -2.26 | |
 SIGA Technologies Inc.SIGA | $5.96 | -0.03 | -0.47% | $426.12M | 428.91K | 4.97 | 1.20 | |
 Invesco Mortgage Capital Inc.IVR | $6.55 | -0.11 | -1.58% | $425.84M | 1.28M | 10.04 | 0.65 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.33 | -0.52 | -6.66% | $425.68M | 1.25M | -0.56 | -13.08 | |
 Verve Therapeutics, Inc. Common StockVERV | $4.78 | 0.19 | +4.03% | $425.33M | 5.59M | -1.95 | -2.46 | |
 ACNB CorpACNB | $40.33 | -0.30 | -0.75% | $424.50M | 44.52K | 10.79 | 3.73 | |
 Investors Title CoITIC | $223.53 | -6.97 | -3.03% | $423.61M | 3.08K | 13.67 | 16.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.66 | -0.47 | -9.26% | $420.89M | 3.81M | -8.61 | -0.54 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.35 | -0.04 | -3.21% | $419.65M | 2.14M | -- | -- | |
 Global Indemnity Group, LLCGBLI | $29.39 | -0.39 | -1.31% | $419.05M | 3.19K | 10.10 | 2.91 | |
 MediaAlpha, Inc.MAX | $7.49 | -0.28 | -3.67% | $418.94M | 354.14K | 44.09 | 0.17 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.00 | 0.03 | +0.29% | $418.84M | 57.58K | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $7.76 | -0.42 | -5.13% | $418.23M | 39.74K | -- | -- | |
 Green Dot CorporationGDOT | $7.61 | 0.19 | +2.53% | $417.31M | 567.28K | -7.24 | -1.05 | |
 Monro, Inc. Common StockMNRO | $13.99 | 0.03 | +0.25% | $417.05M | 665.97K | 21.76 | 0.64 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.46 | 0.10 | +1.01% | $416.49M | 390.50K | 12.13 | 0.78 | |
 MarineMax, Inc.HZO | $18.33 | -0.47 | -2.51% | $416.45M | 478.95K | 7.71 | 2.38 | |
 Aspen Aerogels, Inc.ASPN | $5.08 | -0.13 | -2.46% | $416.39M | 1.24M | 31.72 | 0.16 | |
 Peoples Financial Services Corp.PFIS | $41.54 | -1.05 | -2.47% | $415.58M | 17.13K | 36.79 | 1.13 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.01 | -0.01 | -0.32% | $415.48M | 8.33K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.66 | -0.31 | -2.61% | $414.68M | 127.06K | 14.94 | 0.78 | |
N Net Lease Office PropertiesNLOP | $27.99 | -0.54 | -1.90% | $414.28M | 78.46K | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.63 | -0.12 | -0.71% | $412.53M | 3.56K | -- | -- | |
 Shore Bancshares IncSHBI | $12.39 | -0.12 | -0.98% | $411.97M | 176.66K | 9.32 | 1.33 | |
 Titan International, Inc.(Delaware)TWI | $6.51 | -0.33 | -4.75% | $411.73M | 664.63K | -54.29 | -0.12 | |
 Northfield Bancorp, Inc.NFBK | $9.57 | -0.09 | -0.88% | $410.81M | 155.17K | 13.30 | 0.72 | |
 Precigen, Inc. Common StockPGEN | $1.38 | -0.01 | -1.08% | $410.19M | 938.88K | -2.54 | -0.55 | |
 Unity BancorpUNTY | $40.63 | -0.70 | -1.68% | $409.99M | 20.63K | 10.02 | 4.06 | |
P Palmer Square Capital BDC Inc.PSBD | $12.52 | -0.29 | -2.26% | $409.08M | 27.87K | 6.53 | 1.92 | |
 California BanCorp Common StockBCAL | $12.65 | 0.01 | +0.11% | $409.08M | 144.83K | 66.45 | 0.19 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.77 | 0.85 | +9.51% | $407.92M | 180.99K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $28.59 | 1.02 | +3.69% | $407.91M | 113.17K | -28.30 | -1.01 | |
 Nabors Industries Ltd.NBR | $28.25 | -2.66 | -8.59% | $406.83M | 442.03K | -1.26 | -22.36 | |
 First Foundation Inc.FFWM | $4.93 | -0.05 | -0.90% | $405.96M | 691.12K | -3.68 | -1.34 | |
 GRAVITY Co., Ltd.GRVY | $58.85 | 0.35 | +0.61% | $405.23M | 9.47K | 6.49 | 8.98 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $5.89 | 0.22 | +3.81% | $405.16M | 510.48K | -2.95 | -2.00 | |
 Perion Network Ltd.PERI | $8.97 | 0.10 | +1.12% | $404.43M | 538.72K | 34.54 | 0.26 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $1.83 | 0.11 | +6.40% | $403.73M | 35.69K | -5.23 | -0.35 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 American Public Education, Inc.APEI | $22.33 | -1.82 | -7.52% | $402.75M | 101.24K | 39.87 | 0.56 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.45 | 0.00 | -0.02% | $402.07M | 408.88K | -6.51 | -0.99 |
Werbung