Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Gold Royalty Corp.GROY | $3.39 | 0.04 | +1.35% | $593.04M | 767 | -347.40 | -0.01 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.97 | 0.11 | +0.76% | $592.81M | 468.33K | -4.72 | -3.17 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | +0.01% | $591.41M | 3.32K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $26.12 | 0.05 | +0.18% | $590.68M | 163.12K | -8.15 | -5.33 | |
 Waterdrop Inc. - ADRWDH | $1.66 | 0.01 | +0.30% | $589.87M | 538 | 9.59 | 0.17 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.31 | 0.15 | +3.73% | $589.83M | 3.37M | -9.56 | -0.46 | |
 Financial Institutions IncFISI | $29.24 | 0.46 | +1.62% | $588.32M | 97.43K | -21.33 | -1.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.77 | -0.04 | -0.18% | $588.17M | 67.55K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $6.36 | 0.11 | +1.67% | $588.11M | 10 | -127.10 | -0.05 | |
 SUNCOKE ENERGY INCSXC | $6.95 | 0.13 | +1.98% | $586.82M | 1.17M | 8.06 | 0.86 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $60.86 | -2.73 | -4.29% | $585.13M | 167.38K | 16.55 | 3.68 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $5.16 | 0.47 | +10.13% | $582.83M | 274 | -11.90 | -0.44 | |
 Vital Energy, Inc.VTLE | $15.05 | -0.04 | -0.29% | $582.48M | 66 | -0.43 | -34.87 | |
 MSC Income Fund, Inc.MSIF | $12.24 | -0.16 | -1.25% | $580.91M | 423.31K | -- | -- | |
 Brandywine Realty TrustBDN | $3.28 | -0.02 | -0.76% | $580.15M | 3.74M | -3.12 | -1.07 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.54 | 0.35 | +10.88% | $579.56M | 100 | 12.19 | 0.29 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.07 | 0.04 | +0.34% | $578.96M | 44.34K | -- | -- | |
 loanDepot, Inc.LDI | $2.79 | -0.20 | -6.57% | $578.93M | 1.18K | -8.38 | -0.33 | |
 REGENXBIO Inc.RGNX | $11.61 | 0.04 | +0.35% | $578.44M | 481.14K | -3.33 | -3.44 | |
 Talkspace, Inc. Common StockTALK | $3.44 | 0.09 | +2.66% | $576.09M | 1.31M | 114.67 | 0.03 | |
 Mativ Holdings, Inc.MATV | $10.53 | 0.29 | +2.79% | $575.70M | 424.84K | -1.26 | -8.35 | |
 Kopin CorpKOPN | $3.12 | 0.12 | +3.82% | $575.50M | 4.97K | -35.07 | -0.09 | |
S Sable Offshore Corp.SOC | $5.68 | -0.23 | -3.81% | $574.16M | 2.16K | -- | -- | |
 Ichor HoldingsICHR | $16.70 | 0.97 | +6.15% | $574.04M | 47 | -13.91 | -1.20 | |
 Venu Holding CorporationVENU | $13.17 | 0.55 | +4.36% | $573.81M | 65.93K | -11.07 | -1.19 | |
 Summit Hotel Properties, Inc.INN | $5.27 | 0.14 | +2.67% | $573.39M | 964.38K | -58.56 | -0.09 | |
 Ribbon Communications Inc. Common StockRBBN | $3.22 | 0.06 | +1.74% | $569.53M | 594.28K | -13.44 | -0.24 | |
 Kforce Inc.KFRC | $30.99 | -0.60 | -1.91% | $569.50M | 1 | 13.49 | 2.27 | |
 Transcat IncTRNS | $60.97 | -1.38 | -2.21% | $568.71M | 178.77K | 49.98 | 1.22 | |
 American Public Education, Inc.APEI | $31.42 | -0.05 | -0.16% | $568.21M | 3 | 29.67 | 1.06 | |
 Esperion Therapeutics, Inc.ESPR | $2.94 | 0.11 | +3.72% | $567.48M | 115.31K | -5.00 | -0.49 | |
 Absci Corporation Common StockABSI | $3.81 | -0.13 | -3.43% | $567.44M | 4.67K | -4.04 | -0.94 | |
 Oxford Industries, Inc.OXM | $38.11 | 1.62 | +4.44% | $566.59M | 301.34K | 10.30 | 3.70 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.72 | 1.04 | +3.62% | $563.26M | 2 | 7.15 | 4.15 | |
 Lincoln Educational ServicesLINC | $17.80 | -0.74 | -3.98% | $563.12M | 635.46K | 38.72 | 0.46 | |
 Kornit Digital Ltd.KRNT | $12.50 | -0.83 | -6.22% | $562.94M | 25 | -48.98 | -0.25 | |
 Legacy Housing Corporation Common StockLEGH | $23.56 | 0.99 | +4.38% | $562.35M | 99.48K | 10.52 | 2.24 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.53 | -0.08 | -1.11% | $561.23M | 1.57M | -7.44 | -1.01 | |
 Donegal Group IncDGICB | $15.33 | -0.04 | -0.23% | $560.43M | 266 | 6.77 | 2.26 | |
 Riley Exploration Permian, Inc.REPX | $25.41 | 0.15 | +0.61% | $559.65M | 107.86K | 5.60 | 4.53 | |
 Daily Journal CorpDJCO | $406.14 | 8.52 | +2.14% | $559.15M | 510.57K | 5.78 | 70.22 | |
 Priority Technology Holdings, Inc.PRTH | $6.94 | 0.32 | +4.81% | $559.03M | 510.51K | 26.90 | 0.26 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.27 | 0.02 | +0.21% | $556.39M | 607 | -1.83 | -5.64 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.32 | -0.02 | -0.13% | $555.49M | 921.37K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $21.29 | 0.35 | +1.69% | $555.43M | 41.47K | 10.51 | 2.08 | |
 Golden Entertainment, Inc. Common StockGDEN | $21.23 | 1.10 | +5.46% | $555.21M | 331.56K | 39.31 | 0.54 | |
 CTO Realty Growth, Inc.CTO | $17.08 | 0.07 | +0.44% | $552.92M | 224.02K | -13.24 | -1.29 | |
 Verastem, Inc.VSTM | $8.16 | 0.24 | +3.06% | $552.84M | 300 | -2.52 | -3.28 | |
 Akebia Therapeutics, Inc.AKBA | $2.12 | 0.03 | +1.20% | $552.83M | 335 | -12.26 | -0.17 | |
 Koppers Holdings, Inc.KOP | $28.05 | -0.24 | -0.84% | $552.72M | 182.87K | 38.94 | 0.72 | |
 Consolidated Water Co IncCWCO | $34.72 | 0.13 | +0.39% | $552.58M | 83.56K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.22 | 0.18 | +1.59% | $552.09M | 90.45K | 17.26 | 0.65 | |
 NuSkin Enterprises, Inc.NUS | $11.09 | 0.54 | +5.12% | $549.92M | 13 | 5.53 | 2.01 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.01 | 0.09 | +2.40% | $548.97M | 959.02K | -86.30 | -0.05 | |
N Northpointe Bancshares, Inc.NPB | $15.95 | 0.16 | +0.98% | $548.12M | 162.34K | -- | -- | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.88 | -0.07 | -0.99% | $547.95M | 2.01M | 32.70 | 0.21 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.51 | -0.25 | -2.36% | $547.59M | 4.19K | -3.32 | -3.53 | |
 Energy Vault Holdings, Inc.NRGV | $3.37 | 0.18 | +5.49% | $547.07M | 38 | -3.48 | -0.97 | |
 Invesco Mortgage Capital Inc.IVR | $7.72 | 0.02 | +0.33% | $546.71M | 176 | 15.11 | 0.51 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.95 | -0.27 | -3.26% | $545.99M | 8 | -4.02 | -1.98 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.99 | 0.23 | +2.13% | $545.35M | 870.30K | -2.74 | -3.94 | |
 Kronos Worldwide, Inc.KRO | $4.73 | 0.06 | +1.37% | $543.63M | 210.27K | 8.15 | 0.58 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.34 | -0.33 | -3.39% | $542.32M | 616.78K | -10.79 | -0.89 | |
 Emergent Biosolutions, Inc.EBS | $10.34 | 0.23 | +2.26% | $541.74M | 34 | 7.93 | 1.30 | |
 Sonida Senior Living, Inc.SNDA | $29.52 | 3.68 | +14.31% | $541.70M | 180.86K | -12.60 | -2.29 | |
 Gladstone Investment CorporationGAIN | $13.85 | 0.08 | +0.58% | $541.57M | 790 | 6.29 | 2.17 | |
 Shore Bancshares IncSHBI | $16.20 | 0.43 | +2.73% | $541.51M | 88.50K | 9.53 | 1.70 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.25 | -1.71 | -4.76% | $540.81M | 1.59K | -- | -- | |
 Universal Health Realty Income TrustUHT | $38.97 | 0.33 | +0.87% | $540.38M | 62.61K | 30.19 | 1.29 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.07 | 0.28 | +2.81% | $539.46M | 20.34K | -45.76 | -0.21 | |
 Crawford & Company Class BCRD.B | $10.24 | 0.13 | +1.30% | $538.61M | 38.99K | 16.84 | 0.65 | |
 Community Health Systems, Inc.CYH | $3.89 | 0.10 | +2.78% | $538.15M | 2.10M | 1.61 | 2.42 | |
 Domo, Inc. Class B Common StockDOMO | $13.03 | 0.06 | +0.46% | $536.42M | 2 | -6.71 | -1.94 | |
 COMPASS Pathways Plc - ADRCMPS | $5.49 | -1.15 | -17.30% | $536.16M | 1.20K | -3.03 | -1.84 | |
 Malibu Boats, Inc. Class AMBUU | $27.82 | 0.53 | +1.93% | $534.88M | 232.35K | 28.39 | 0.98 | |
 Gladstone Commercial Corporation - REITGOOD | $10.87 | 0.16 | +1.53% | $534.11M | 50 | 61.31 | 0.18 | |
 MGP Ingredients IncMGPI | $25.06 | 0.21 | +0.84% | $533.64M | 418.90K | -37.40 | -0.67 | |
 Monro, Inc. Common StockMNRO | $17.58 | 2.30 | +15.06% | $533.30M | 1.00K | -26.51 | -0.67 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.28 | 0.31 | +2.23% | $532.51M | 44.06K | 10.19 | 1.40 | |
 Investors Title CoITIC | $282.90 | 16.86 | +6.36% | $532.31M | 1 | 16.13 | 17.48 | |
 Washington Trust Bancorp IncWASH | $27.92 | 0.53 | +1.94% | $531.88M | 126.78K | -17.56 | -1.59 | |
 InnovAge Holding Corp. Common StockINNV | $3.99 | -0.90 | -18.60% | $529.84M | 290.33K | -16.98 | -0.23 | |
 Gevo, Inc.GEVO | $2.16 | 0.04 | +2.13% | $529.63M | 1.90K | -8.42 | -0.26 | |
 PRA Group, Inc.PRAA | $13.55 | 0.55 | +4.22% | $528.95M | 644.41K | -1.54 | -8.79 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.37 | 0.07 | +2.83% | $528.71M | 2.48K | -3.73 | -0.62 | |
 Cass Information Systems IncCASS | $40.42 | 1.23 | +3.14% | $528.34M | 67.19K | 17.33 | 2.33 | |
 Wolfspeed, Inc.WOLF | $20.25 | -1.67 | -7.65% | $527.06M | 1.38K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $24.21 | 2.05 | +9.24% | $526.78M | 953 | 30.63 | 0.77 | |
 Weave Communications, Inc.WEAV | $6.76 | 0.28 | +4.22% | $526.75M | 1.51M | -15.71 | -0.43 | |
 DBV Technologies S.A.DBVT | $14.10 | -0.27 | -1.89% | $526.64M | 2 | -2.83 | -5.17 | |
 Flowco Holdings Inc.FLOC | $18.58 | 2.45 | +15.20% | $525.56M | 769.87K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $8.03 | -0.07 | -0.93% | $525.55M | 567.16K | -22.93 | -0.35 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.15 | -0.03 | -0.20% | $524.42M | 110.69K | 11.79 | 1.20 | |
 MarineMax, Inc.HZO | $24.25 | 0.78 | +3.30% | $523.17M | 500.71K | -18.19 | -1.34 | |
 TAT Technologies LtdTATT | $40.44 | -0.04 | -0.10% | $522.95M | 29 | 33.10 | 1.22 | |
A Ambiq Micro, Inc.AMBQ | $28.41 | 0.75 | +2.71% | $522.80M | 6 | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $3.84 | -0.06 | -1.56% | $521.86M | 5.97K | -390.50 | -0.01 | |
 Ur-Energy Inc.URG | $1.37 | -0.07 | -5.21% | $521.06M | 7.98K | -6.30 | -0.22 | |
 Hackett Group Inc (The).HCKT | $18.94 | 1.27 | +7.19% | $520.91M | 1.28M | 31.56 | 0.60 |
Werbung