Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fate Therapeutics IncFATE | $1.88 | 0.07 | +4.17% | $337.13M | -- | -1.65 | |
 ProQR Therapeutics N.VPRQR | $2.64 | -0.12 | -4.35% | $304.67M | -- | -0.32 | |
 Nautilus Biotechnology IncNAUT | $1.75 | 0.07 | +4.49% | $285.03M | -- | -0.56 | |
 W & T Offshore IncWTI | $1.65 | -0.12 | -6.53% | $281.45M | -- | -0.43 | |
 Perspective Therapeutics IncCATX | $3.52 | 0.01 | +0.43% | $280.49M | -- | -- | |
 Lexeo Therapeutics Inc.LXEO | $7.11 | -0.18 | -2.47% | $278.08M | -- | -3.16 | |
 Parke Bancorp IncPKBK | $19.55 | -0.27 | -1.36% | $277.15M | 10.01 | 2.33 | |
 Proficient Auto Logistics Inc.PAL | $8.87 | 0.03 | +0.28% | $273.00M | -- | -- | |
 Metalla Royalty and Streaming LtdMTA | $2.59 | -0.07 | -2.63% | $272.82M | -- | -0.08 | |
 Hamilton Beach Brands Holding Co - Class AHBB | $16.35 | -0.23 | -1.39% | $270.95M | 10.52 | 1.88 | |
 Reitar Logtech Holdings Ltd. - Class ARITR | $3.92 | 0.10 | +2.62% | $270.24M | -- | -- | |
 Alta Equipment Group Inc - Class AALTG | $6.85 | 0.05 | +0.71% | $267.05M | -- | -1.70 | |
 Timberland Bancorp, Inc.TSBK | $29.25 | -0.73 | -2.44% | $265.98M | 11.13 | 3.00 | |
 Smith-Midland Corp.SMID | $42.49 | -1.73 | -3.91% | $265.39M | 41.35 | 1.21 | |
 Amplify Energy Corp.AMPY | $6.14 | -0.02 | -0.33% | $263.28M | 4.30 | 1.54 | |
 Oak Valley BancorpOVLY | $27.01 | -0.49 | -1.78% | $262.63M | 10.47 | 3.00 | |
 OP BancorpOPBK | $15.59 | 0.01 | +0.06% | $262.61M | 12.66 | 1.40 | |
 Zentalis Pharmaceuticals IncZNTL | $3.13 | -0.10 | -3.24% | $260.83M | -- | -2.49 | |
 Cooper-Standard Holdings IncCPS | $13.62 | -0.01 | -0.11% | $260.76M | -- | -9.94 | |
 Inspired Entertainment IncINSE | $8.78 | -0.10 | -1.07% | $260.73M | 57.71 | -0.01 | |
 Bankwell Financial Group IncBWFG | $29.50 | -0.68 | -2.25% | $259.88M | 16.96 | 1.95 | |
 Princeton Bancorp IncBPRN | $33.31 | -1.00 | -2.92% | $258.41M | 12.88 | 1.75 | |
 Anika Therapeutics Inc.ANIK | $15.94 | -0.25 | -1.54% | $257.03M | -- | -6.65 | |
 Seritage Growth Properties - Class ASRG | $4.13 | -0.08 | -1.90% | $255.46M | -- | -2.55 | |
 FVCBankcorp IncFVCB | $12.13 | -1.14 | -8.59% | $254.68M | 15.72 | 0.27 | |
 Blue Foundry BancorpBLFY | $9.37 | 0.01 | +0.11% | $253.72M | -- | -0.56 | |
 Alpine Income Property Trust IncPINE | $16.89 | -0.03 | -0.15% | $252.92M | 10.68 | 0.22 | |
 Industrial Logistics Properties TrustILPT | $3.55 | -0.13 | -3.53% | $250.03M | 7.27 | -1.57 | |
 Telos CorpTLS | $3.40 | -0.09 | -2.58% | $249.71M | -- | -0.70 | |
 TTEC Holdings IncTTEC | $4.49 | -0.30 | -6.26% | $249.62M | 10.90 | -6.99 | |
 Chemung Financial Corp.CHMG | $47.55 | -0.23 | -0.48% | $248.99M | 11.55 | 4.52 | |
 Osisko Development CorpODV | $1.54 | -0.04 | -2.53% | $248.58M | -- | -1.81 | |
 Middlefield Banc Corp.MBCN | $27.42 | 0.00 | 0.00% | $248.18M | 17.47 | 1.76 | |
 Norwood Financial Corp.NWFL | $25.92 | -0.45 | -1.69% | $247.20M | 19.21 | 1.59 | |
 C & F Financial CorpCFFI | $71.57 | 1.03 | +1.46% | $247.07M | 13.53 | 5.66 | |
 FinWise BancorpFINW | $16.20 | 0.26 | +1.60% | $245.99M | 17.57 | 1.06 | |
 Evans Bancorp IncEVBN | $42.80 | -0.65 | -1.50% | $244.53M | 13.25 | 3.33 | |
 Kingsway Financial Services Inc.KFS | $8.04 | -0.14 | -1.71% | $243.74M | -- | -- | |
 Penns Woods Bancorp, Inc.PWOD | $30.56 | 0.50 | +1.66% | $243.16M | 12.26 | 2.64 | |
 Onity Group Inc.ONIT | $30.15 | 0.01 | +0.03% | $243.06M | 2.67 | 1.51 | |
 Silvaco Group Inc.SVCO | $8.54 | 0.02 | +0.23% | $242.79M | -- | -- | |
F FB Bancorp Inc.FBLA | $11.88 | 0.03 | +0.25% | $242.22M | -- | -- | |
 Inogen IncINGN | $9.49 | -0.13 | -1.35% | $240.80M | -- | -2.25 | |
 Diana Shipping IncDSX | $1.86 | -0.09 | -4.62% | $239.05M | 17.36 | 0.03 | |
 TrueBlue IncTBI | $8.00 | -0.12 | -1.48% | $235.88M | -- | -3.84 | |
 Helport AI Ltd.HPAI | $6.08 | 0.33 | +5.74% | $235.62M | -- | -- | |
 Nacco Industries Inc. - Class ANC | $31.20 | 0.76 | +2.50% | $235.18M | 6.95 | -2.32 | |
 Orion Office REIT IncONL | $3.94 | 0.10 | +2.60% | $234.42M | 3.64 | -1.54 | |
 First United Corp.FUNC | $33.28 | 0.04 | +0.12% | $231.90M | 11.64 | 2.46 | |
 Acrivon Therapeutics IncACRV | $6.73 | 0.11 | +1.66% | $231.65M | -- | -2.70 | |
 Macrogenics IncMGNX | $3.48 | 0.02 | +0.58% | $231.60M | -- | -1.58 | |
 Futurefuel CorpFF | $5.35 | 0.10 | +1.91% | $231.51M | 6.45 | 0.82 | |
 TravelzooTZOO | $20.74 | -0.39 | -1.85% | $231.13M | 18.83 | 1.07 | |
 Angel Oak Mortgage REIT IncAOMR | $9.93 | 0.40 | +4.20% | $230.65M | -- | 2.94 | |
 Compass Therapeutics IncCMPX | $1.57 | 0.01 | +0.64% | $228.40M | -- | -0.37 | |
 DiaMedica Therapeutics IncDMAC | $5.43 | -0.13 | -2.27% | $228.34M | -- | -0.56 | |
 Consumer Portfolio Service, Inc.CPSS | $11.13 | 0.15 | +1.37% | $226.25M | 12.15 | 0.87 | |
 PLAYSTUDIOS Inc - Class AMYPS | $1.86 | -0.09 | -4.62% | $223.18M | -- | -0.19 | |
 Entravision Communications Corp. - Class AEVC | $2.33 | -0.08 | -3.32% | $222.27M | -- | -1.24 | |
 Orchestra BioMed Holdings IncOBIO | $5.66 | -0.13 | -2.25% | $221.24M | -- | -1.61 | |
 Hawthorn Bancshares IncHWBK | $31.30 | 1.84 | +6.25% | $219.77M | 34.95 | 0.90 | |
 City Office REIT IncCIO | $5.47 | -0.05 | -0.91% | $219.24M | 4.51 | -0.42 | |
 Citizens, Inc. - Class ACIA | $4.30 | -0.11 | -2.49% | $219.09M | 10.21 | 0.43 | |
 Inhibrx Biosciences Inc.INBX | $16.52 | 0.37 | +2.29% | $218.30M | -- | -- | |
 Nektar TherapeuticsNKTR | $1.17 | 0.07 | +6.36% | $217.66M | -- | -0.84 | |
 Accuray IncARAY | $2.19 | 0.12 | +5.56% | $216.21M | -- | -0.17 | |
 Keen Vision Acquisition CorpKVAC | $10.98 | -0.01 | -0.09% | $212.83M | -- | -- | |
 Alpha Tau Medical LtdDRTS | $3.19 | 0.06 | +1.92% | $211.17M | -- | -0.43 | |
 Fuelcell Energy IncFCEL | $12.74 | 0.93 | +7.88% | $210.15M | -- | -7.81 | |
 Richardson Electronics, Ltd.RELL | $14.92 | 0.59 | +4.12% | $209.96M | -- | -0.05 | |
 Gran Tierra Energy IncGTE | $7.51 | -0.21 | -2.78% | $208.74M | 4.63 | 1.43 | |
 Tevogen Bio Holdings Inc.TVGN | $1.36 | 0.24 | +21.43% | $206.56M | -- | -- | |
 Stereotaxis IncSTXS | $2.64 | 0.27 | +11.39% | $205.89M | -- | -0.28 | |
 Alpha Technology Group LtdATGL | $15.35 | -0.18 | -1.16% | $205.50M | -- | -- | |
 WM Technology Inc - Class AMAPS | $1.49 | 0.03 | +1.71% | $204.84M | -- | -0.03 | |
 Ellomay Capital LtdELLO | $16.40 | -0.20 | -1.21% | $202.43M | -- | -0.55 | |
 Alico Inc.ALCO | $31.25 | 4.92 | +18.69% | $201.58M | -- | 0.92 | |
 Dakota Gold CorpDC | $2.30 | -0.06 | -2.54% | $201.14M | -- | -0.41 | |
 StealthGas IncGASS | $5.80 | -0.21 | -3.51% | $200.98M | 3.02 | 1.77 | |
 Cybin IncCYBN | $10.63 | 0.53 | +5.25% | $199.92M | -- | -6.66 | |
 G. Willi-Food International LtdWILC | $16.49 | 0.59 | +3.71% | $198.85M | 12.69 | 1.13 | |
 Biodesix IncBDSX | $1.47 | -0.01 | -1.01% | $197.84M | -- | -0.39 | |
 Lexicon Pharmaceuticals IncLXRX | $0.90 | 0.11 | +14.44% | $197.21M | -- | -0.75 | |
 Sangoma Technologies CorporationSANG | $6.92 | -0.19 | -2.67% | $195.59M | -- | -0.25 | |
 Lifevantage CorporationLFVN | $16.71 | -1.08 | -6.07% | $191.38M | 25.47 | 0.32 | |
 Beauty Health Company (The) - Class ASKIN | $1.81 | 0.17 | +10.00% | $188.67M | -- | -0.42 | |
 Kopin Corp.KOPN | $1.54 | 0.07 | +4.76% | $185.80M | -- | -0.41 | |
 Inhibikase Therapeutics IncIKT | $3.17 | -0.15 | -4.52% | $185.45M | -- | -2.67 | |
 Citi Trends IncCTRN | $26.61 | 0.12 | +0.45% | $178.85M | -- | -2.68 | |
 E.W. Scripps Co. - Class ASSP | $2.69 | 0.19 | +7.60% | $175.32M | 20.30 | -3.10 | |
 flyExclusive Inc. - Class AFLYX | $3.11 | -0.05 | -1.58% | $170.45M | -- | -- | |
 Kolibri Global Energy IncKGEI | $6.10 | 0.50 | +8.93% | $152.54M | 9.51 | 0.48 | |
 Digital Turbine IncAPPS | $2.04 | 0.07 | +3.55% | $150.40M | 18.12 | -2.95 | |
 Nouveau Monde Graphite IncNMG | $2.08 | 0.32 | +18.18% | $139.60M | -- | -0.64 | |
 Cardiff Oncology IncCRDF | $4.52 | -0.18 | -3.83% | $136.02M | -- | -0.94 | |
 Vaxart IncVXRT | $0.94 | 0.10 | +11.74% | $134.74M | -- | -0.41 | |
 Skillsoft Corp. - Class ASKIL | $26.99 | 0.51 | +1.93% | $126.91M | -- | -42.09 | |
 Rekor Systems IncREKR | $2.41 | 0.58 | +31.69% | $83.50M | -- | -0.65 | |
 Ondas Holdings IncONDS | $2.71 | -0.10 | -3.39% | $63.39M | -- | -0.72 | |
 Momentus Inc - Class AMNTS | $9.07 | 0.09 | +1.00% | $14.50M | -- | -- |
Werbung