Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Conduent Incorporated Common StockCNDT | $2.82 | -0.08 | -2.83% | $442.33M | 748.22K | -- | 0.04 | |
 EMX Royalty CorporationEMX | $4.19 | 0.00 | +0.10% | $442.22M | 938.09K | 67.67 | 0.06 | |
 XOMA Royalty Corporation Common StockXOMA | $37.47 | -0.25 | -0.66% | $442.17M | 28.67K | -- | -1.55 | |
 i-80 Gold Corp.IAUX | $0.93 | 0.01 | +0.99% | $441.85M | 5.66M | -- | -0.34 | |
 Portillo's Inc. Class A Common StockPTLO | $6.13 | 0.00 | -0.08% | $441.50M | 4.42M | 14.70 | 0.42 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.96 | -0.35 | -1.71% | $441.36M | 419.59K | 51.16 | 0.62 | |
 York Water CoYORW | $30.84 | -0.11 | -0.35% | $440.13M | 96.76K | 22.28 | 1.37 | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | 0.01 | +0.21% | $439.99M | 1.10M | -- | -0.79 | |
 Erasca, Inc. Common StockERAS | $1.55 | -0.06 | -3.73% | $439.69M | 1.01M | -- | -0.45 | |
 Kelly Services IncKELYB | $14.04 | 0.33 | +2.38% | $439.24M | 215 | 5.91 | -0.60 | |
 Global Indemnity Group, LLCGBLI | $29.70 | 0.45 | +1.54% | $438.97M | 3.63K | 15.24 | 2.00 | |
P Palmer Square Capital BDC Inc.PSBD | $13.63 | -0.01 | -0.04% | $438.19M | 42.74K | 7.10 | 1.92 | |
 Gold Royalty Corp.GROY | $3.81 | 0.09 | +2.55% | $438.11M | 2.36M | -- | -0.02 | |
 enCore Energy Corp.EU | $2.24 | -0.10 | -4.36% | $437.80M | 2.17M | -- | -0.35 | |
 MBX Biosciences, Inc. Common StockMBX | $10.80 | 0.87 | +8.76% | $435.85M | 684.56K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.57 | -0.03 | -1.12% | $435.41M | 977.33K | 260.50 | 0.01 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.86 | -0.35 | -0.54% | $435.38M | 6.39K | 13.08 | 4.96 | |
 CeriBell, Inc. Common StockCBLL | $11.56 | 0.00 | +0.03% | $434.83M | 310.59K | -- | -2.99 | |
 Kelly Services IncKELYA | $13.64 | -0.17 | -1.22% | $434.70M | 228.39K | 5.85 | -0.60 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $63.88 | 0.78 | +1.24% | $434.02M | 31.44K | 4.07 | 17.02 | |
 Mitek Systems, Inc.MITK | $10.25 | -0.21 | -2.04% | $432.53M | 258.33K | 11.25 | 0.28 | |
N Net Lease Office PropertiesNLOP | $29.11 | -0.03 | -0.09% | $431.68M | 98.73K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.03 | -1.55% | $431.09M | 340.83K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $64.32 | -0.19 | -0.29% | $430.97M | 8.75K | 7.53 | 8.24 | |
 First Business Financial Services, Inc.FBIZ | $51.84 | -0.70 | -1.33% | $430.66M | 19.10K | 9.69 | 5.62 | |
 Uranium Royalty Corp. Common StockUROY | $3.13 | -0.09 | -2.64% | $430.31M | 1.95M | 105.17 | 0.03 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.50 | -0.14 | -2.93% | $429.28M | 220.45K | -12.18 | -0.37 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.20 | 0.00 | 0.00% | $429.13M | 10.79K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.96 | -0.04 | -0.68% | $428.93M | 516.88K | -14.20 | -0.42 | |
 Gilat Satellite Networks LtdGILT | $10.82 | -0.18 | -1.64% | $427.95M | 673.38K | 17.81 | 0.24 | |
 Emergent Biosolutions, Inc.EBS | $8.15 | -0.08 | -1.00% | $425.21M | 693.66K | 3.48 | 2.45 | |
 SandRidge Energy, Inc.SD | $11.41 | -0.14 | -1.19% | $424.48M | 174.80K | 8.92 | 1.28 | |
 SES AI CorporationSES | $1.25 | 0.09 | +8.19% | $424.24M | 6.80M | -5.37 | -0.23 | |
 Kearny Financial CorporationKRNY | $6.55 | -0.15 | -2.16% | $423.64M | 310.62K | 16.40 | -1.14 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.68 | 3.43 | +11.32% | $423.25M | 644.69K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $7.43 | -0.41 | -5.20% | $422.70M | 291.95K | -- | -2.01 | |
 Vishay Precision Group, Inc.VPG | $31.31 | -0.51 | -1.60% | $422.54M | 94.86K | 42.32 | 0.74 | |
 Semler Scientific, Inc.SMLR | $29.21 | 0.67 | +2.34% | $422.53M | 472.54K | 6.00 | 4.91 | |
 Owens & Minor, Inc.OMI | $5.32 | -0.15 | -2.69% | $422.53M | 1.47M | -8.26 | -0.65 | |
 Perion Network Ltd.PERI | $9.29 | -0.09 | -0.91% | $422.45M | 162.04K | 35.54 | 0.26 | |
 Boston Omaha CorporationBOC | $13.51 | -0.22 | -1.62% | $421.48M | 142.85K | 446.67 | 0.03 | |
 REGIONAL MANAGEMENT CORPRM | $42.50 | -0.47 | -1.09% | $421.07M | 27.87K | 10.25 | 4.16 | |
 First BankFRBA | $16.60 | -0.31 | -1.84% | $420.89M | 38.01K | 10.83 | 1.51 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.99 | -0.06 | -0.35% | $420.68M | 49.96K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | -0.01 | -0.08% | $418.91M | 325.50K | -- | -- | |
 Cerence Inc. Common StockCRNC | $10.38 | 0.54 | +5.54% | $417.60M | 1.64M | 120.50 | -0.66 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.34 | -0.05 | -0.49% | $416.37M | 1.27M | 11.96 | 0.78 | |
 Vaalco Energy, Inc.EGY | $4.03 | 0.03 | +0.63% | $415.99M | 738.22K | 17.35 | 0.36 | |
 Ranpak Holdings Corp.PACK | $4.68 | -0.25 | -5.13% | $415.92M | 377.46K | -19.48 | -0.24 | |
 Mativ Holdings, Inc.MATV | $12.32 | -0.12 | -1.00% | $414.88M | 228.92K | 16.54 | -8.20 | |
 Ambac Financial Group, Inc.AMBC | $8.91 | -0.01 | -0.08% | $414.83M | 259.70K | -- | -13.62 | |
 Greene County Bancorp IncGCBC | $23.83 | -0.50 | -2.04% | $414.26M | 10.01K | 12.94 | 1.83 | |
 Solid Biosciences Inc. Common StockSLDB | $5.41 | 0.10 | +1.81% | $413.48M | 918.67K | -1.79 | -3.04 | |
 Columbus McKinnon Corp/NYCMCO | $14.46 | -0.44 | -2.92% | $413.36M | 196.28K | 6.10 | -0.54 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.78 | 0.02 | +0.09% | $412.54M | 8.23K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.91 | -0.12 | -2.37% | $412.07M | 576.20K | -- | -0.37 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | -0.03 | -0.12% | $411.60M | 34.16K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $6.30 | 0.16 | +2.67% | $411.39M | 645.92K | -4.92 | -1.28 | |
D DeFi Development Corp. Common StockDFDV | $17.56 | 1.54 | +9.59% | $409.95M | 3.24M | -- | 0.67 | |
 Cool Company Ltd.CLCO | $7.94 | -0.02 | -0.25% | $409.75M | 44.08K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | 0.10 | +6.79% | $409.36M | 2.21M | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.93 | 0.18 | +2.01% | $409.24M | 1.33M | -- | -1.76 | |
 Community Health Systems, Inc.CYH | $2.94 | -0.06 | -2.17% | $409.15M | 787.40K | -- | -1.49 | |
 Enhabit, Inc.EHAB | $7.86 | -0.25 | -3.09% | $408.57M | 442.20K | 26.87 | -2.67 | |
 Hudson Technologies IncHDSN | $10.15 | -0.16 | -1.54% | $408.28M | 183.73K | 23.48 | 0.40 | |
 Home Bancorp, Inc.HBCP | $55.41 | -0.95 | -1.68% | $407.93M | 19.70K | 10.04 | 5.21 | |
 Sierra BancorpBSRR | $29.91 | -0.70 | -2.27% | $407.71M | 25.47K | 10.38 | 2.89 | |
 Civista Bancshares, Inc.CIVB | $20.83 | -0.23 | -1.09% | $405.76M | 56.40K | 8.47 | 2.53 | |
 Transcontinental Realty Investors, Inc.TCI | $45.70 | -1.26 | -2.68% | $405.70M | 278 | 123.51 | 0.37 | |
 Obsidian Energy Ltd.OBE | $6.01 | -0.03 | -0.56% | $405.28M | 290.14K | 5.60 | 1.07 | |
 Bank of Marin BancorpBMRC | $24.73 | -0.29 | -1.14% | $405.07M | 33.87K | 20.10 | 0.43 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.15 | -0.06 | -0.42% | $403.79M | 200.22K | 7.27 | 1.96 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.52 | -0.10 | -1.53% | $403.48M | 753.63K | -- | -3.23 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.48 | -0.50 | -16.95% | $402.28M | 8.28M | -4.55 | -0.55 | |
 Community West Bancshares Common StockCWBC | $21.08 | -0.16 | -0.76% | $402.12M | 33.27K | 13.65 | 1.39 | |
 Kingsway Financial Services, Inc.KFS | $14.34 | -0.06 | -0.44% | $401.77M | 39.37K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.28 | -0.11 | -1.17% | $401.56M | 477.62K | -- | -0.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.86 | -0.34 | -1.87% | $401.47M | 106.28K | -- | -1.01 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 23.38K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.17 | -0.47 | -7.11% | $400.05M | 193.97K | -- | -1.96 | |
 Investors Title CoITIC | $255.46 | -1.53 | -0.60% | $398.42M | 23.50K | 13.45 | 15.70 | |
 Anterix Inc. Common StockATEX | $21.09 | -0.50 | -2.34% | $397.10M | 127.23K | -- | 1.56 | |
 AerSale Corporation Common StockASLE | $8.48 | -0.31 | -3.56% | $395.85M | 537.58K | 41.95 | 0.14 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.02 | +0.18% | $395.67M | 172.63K | -- | -- | |
 IBEX Limited Common SharesIBEX | $41.48 | 11.02 | +36.20% | $395.42M | 1.47M | 13.20 | 2.29 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.82 | 0.08 | +2.22% | $394.83M | 4.93M | -- | -- | |
 PureTech Health plc - ADRPRTC | $15.80 | -0.51 | -3.13% | $394.19M | 1.79K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.96 | -0.04 | -0.22% | $393.72M | 194.11K | 197.94 | 0.08 | |
 North American Construction Group Ltd.NOA | $13.66 | 0.17 | +1.28% | $393.46M | 114.53K | 9.49 | 1.44 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.54 | -0.13 | -1.16% | $392.52M | 36.28K | 11.09 | 1.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.75 | -0.25 | -1.92% | $392.39M | 146.39K | -- | -0.32 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.48 | -0.11 | -0.43% | $392.26M | 76.88K | 9.87 | 2.48 | |
 BRC Inc.BRCC | $1.61 | -0.04 | -2.71% | $392.20M | 430.40K | -- | -0.15 | |
 Tamboran Resources CorporationTBN | $21.88 | -0.10 | -0.45% | $390.60M | 18.33K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.15 | 0.03 | +3.15% | $390.41M | 1.69M | -- | -0.51 | |
 VersaBank Common SharesVBNK | $11.92 | -0.20 | -1.67% | $389.87M | 60.76K | 10.85 | 1.10 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.60 | 0.01 | +0.06% | $389.86M | 523.15K | -- | -0.50 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.22 | -0.30 | -3.56% | $389.56M | 489.83K | 26.51 | 0.31 | |
 Delcath Systems IncDCTH | $10.84 | -0.29 | -2.63% | $388.99M | 747.43K | 92.67 | 0.05 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- |
Werbung