Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lesaka Technologies, Inc. Common StockLSAK | $4.49 | 0.08 | +1.81% | $353.69M | 26.94K | -7.33 | -0.61 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.19 | -0.06 | -0.58% | $353.67M | 75.35K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $6.30 | -0.99 | -13.64% | $353.45M | 1.57M | -2.09 | -3.09 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.51 | -0.02 | -0.13% | $353.02M | 400.89K | -- | -- | |
 Greene County Bancorp IncGCBC | $20.69 | -0.72 | -3.35% | $352.97M | 55.78K | 13.37 | 1.55 | |
 VersaBank Common SharesVBNK | $10.86 | -0.36 | -3.17% | $352.83M | 96.02K | 9.86 | 1.10 | |
 Safe Bulkers, Inc.SB | $3.23 | -0.07 | -2.27% | $352.13M | 252.17K | 4.03 | 0.83 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.72 | -0.03 | -0.21% | $351.77M | 29.88K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $11.45 | -0.38 | -3.17% | $351.21M | 208.34K | -20.74 | -0.57 | |
 Yatsen Holding Limited - ADRYSG | $3.83 | -0.15 | -3.89% | $350.98M | 40.38K | -3.51 | -1.09 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.35 | -0.04 | -3.21% | $349.92M | 1.28M | -4.39 | -0.31 | |
 Galiano Gold Inc.GAU | $1.40 | 0.05 | +4.10% | $349.74M | 1.09M | -68.00 | -0.02 | |
 Diamond Hill Investment GroupDHIL | $125.75 | -3.32 | -2.58% | $349.47M | 16.88K | 7.10 | 17.66 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.19 | -0.02 | -0.13% | $349.37M | 39.88K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.32 | 0.10 | +1.04% | $348.76M | 309.83K | -1.49 | -6.26 | |
 WideOpenWest, Inc. Common StockWOW | $4.13 | -0.36 | -8.04% | $348.46M | 324.31K | -3.67 | -1.12 | |
 Vaalco Energy, Inc.EGY | $3.36 | -0.12 | -3.56% | $348.06M | 663.36K | 3.95 | 0.85 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.28 | +2.53% | $347.73M | 500 | -- | -- | |
 Home Bancorp, Inc.HBCP | $43.19 | -0.37 | -0.85% | $347.54M | 18.96K | 9.52 | 4.55 | |
 Mitek Systems, Inc.MITK | $7.66 | 0.01 | +0.18% | $347.25M | 362.65K | 85.28 | 0.09 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $12.46 | -0.76 | -5.78% | $347.16M | 387.73K | 12.21 | 1.03 | |
 nLIGHT, Inc. Common StockLASR | $7.08 | -0.13 | -1.74% | $347.14M | 290.07K | -6.87 | -1.03 | |
 Greenfire Resources Ltd.GFR | $4.96 | -0.21 | -4.16% | $346.82M | 33.38K | 14.17 | 0.35 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $1.83 | -0.07 | -3.93% | $346.53M | 2.10M | -2.39 | -0.76 | |
 Myers Industries, Inc.MYE | $9.14 | -0.32 | -3.36% | $345.55M | 220.30K | 22.06 | 0.42 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.57 | -0.18 | -1.37% | $344.98M | 96.54K | 6.40 | 1.96 | |
 Allient Inc. Common StockALNT | $20.34 | -0.68 | -3.22% | $344.73M | 69.91K | 23.11 | 0.88 | |
 Gilat Satellite Networks LtdGILT | $6.01 | -0.12 | -2.02% | $344.67M | 159.66K | 13.73 | 0.44 | |
 Acco Brands CorporationACCO | $3.60 | -0.01 | -0.25% | $344.39M | 635.82K | -3.39 | -1.06 | |
 United States Antimony CorporationUAMY | $3.00 | -0.21 | -6.41% | $344.35M | 3.79M | -75.10 | -0.04 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.15 | 0.09 | +0.52% | $344.31M | 19.16K | 13.96 | 1.23 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.76 | 0.14 | +5.46% | $343.62M | 50.98K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.97 | 0.26 | +1.65% | $343.48M | 117.69K | -15.22 | -1.05 | |
 Neuropace, Inc. Common StockNPCE | $10.55 | -0.23 | -2.18% | $343.18M | 131.85K | -10.54 | -1.00 | |
 RCI Hospitality Holdings, Inc.RICK | $37.71 | 0.20 | +0.54% | $343.14M | 56.05K | 67.29 | 0.56 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.79 | -0.03 | -1.37% | $342.95M | 2.72M | -4.29 | -0.42 | |
 Carter Bankshares, Inc. Common StockCARE | $14.79 | -0.03 | -0.20% | $341.88M | 57.16K | 13.94 | 1.06 | |
W Waton Financial Limited Ordinary SharesWTF | $7.10 | 0.62 | +9.63% | $341.76M | 323.60K | -- | -- | |
 Inventiva S.A. - ADRIVA | $3.56 | 0.21 | +6.10% | $341.04M | 30.01K | -- | -- | |
 Lifeway Foods IncLWAY | $23.13 | -0.59 | -2.48% | $340.98M | 33.39K | 26.81 | 0.86 | |
 First BankFRBA | $13.56 | 0.00 | 0.00% | $340.82M | 43.15K | 8.12 | 1.67 | |
 AerSale Corporation Common StockASLE | $6.30 | -0.39 | -5.89% | $340.72M | 489.71K | 639.50 | 0.01 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $4.87 | -0.08 | -1.58% | $340.33M | 135.94K | 5.07 | 0.96 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.03 | -0.16 | -1.70% | $340.05M | 375.11K | 8.75 | 1.04 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | 0.01 | +0.05% | $338.90M | 5.84K | -- | -- | |
 Summit Midstream CorporationSMC | $27.72 | -1.39 | -4.79% | $338.89M | 53.74K | -2.16 | -12.81 | |
 Community Health Systems, Inc.CYH | $2.40 | -0.02 | -0.62% | $338.69M | 3.46M | -0.62 | -3.90 | |
 Ballard Power Systems Inc.BLDP | $1.09 | -0.03 | -3.10% | $338.62M | 4.94M | -1.03 | -1.10 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.14 | 0.00 | 0.00% | $338.00M | 207 | -- | -- | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $337.99M | 857.46K | -2.19 | -1.84 | |
 Mercer International IncMERC | $4.76 | -0.20 | -4.11% | $336.69M | 546.49K | -3.96 | -1.27 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.02 | +0.15% | $336.68M | 953 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.83 | 0.08 | +0.48% | $336.60M | 108.81K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.25 | -0.14 | -1.64% | $336.59M | 314.39K | -69.58 | -0.12 | |
 Obsidian Energy Ltd.OBE | $4.56 | -0.20 | -4.12% | $336.23M | 543.25K | 4.27 | 1.07 | |
 Red River Bancshares, Inc. Common StockRRBI | $49.66 | -0.24 | -0.49% | $335.43M | 4.76K | 9.98 | 4.96 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.25 | -0.24 | -1.04% | $333.62M | 48.43K | 9.38 | 2.48 | |
 Olympic Steel, Inc.ZEUS | $29.84 | -0.75 | -2.47% | $333.04M | 62.29K | 15.14 | 1.97 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.92 | -0.32 | -2.60% | $332.26M | 311.78K | -17.21 | -0.69 | |
 Erasca, Inc. Common StockERAS | $1.24 | 0.08 | +6.47% | $330.29M | 1.70M | -1.40 | -0.83 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $17.96 | 0.94 | +5.53% | $330.14M | 140.01K | -3.00 | -5.89 | |
 CHATHAM LODGING TRUSTCLDT | $6.85 | 0.04 | +0.57% | $329.41M | 318.47K | -29.24 | -0.23 | |
 Bank7 Corp. Common stockBSVN | $34.84 | -0.15 | -0.43% | $329.18M | 21.95K | 7.20 | 4.84 | |
 EVgo Inc. Class A Common StockEVGO | $2.46 | -0.06 | -2.57% | $329.13M | 1.96M | -5.87 | -0.42 | |
 KULR Technology Group, Inc.KULR | $1.14 | -0.08 | -6.97% | $328.47M | 7.55M | -9.63 | -0.12 | |
 REGENXBIO Inc.RGNX | $6.67 | 0.73 | +12.37% | $327.68M | 1.41M | -1.32 | -5.03 | |
 Gray Media, Inc.GTN | $3.21 | -0.13 | -4.04% | $327.52M | 1.09M | 2.14 | 1.50 | |
 Tactile Systems Technology, Inc.TCMD | $13.45 | 0.12 | +0.90% | $325.38M | 158.02K | 19.64 | 0.70 | |
L Lithium Argentina AGLAR | $1.98 | -0.06 | -3.19% | $324.67M | 647.35K | 0.26 | 7.79 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.25 | 0.04 | +0.39% | $324.16M | 2 | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $10.97 | 0.01 | +0.14% | $324.14M | 203 | -- | -- | |
 GEOPARK LIMITEDGPRK | $6.30 | -0.30 | -4.48% | $324.02M | 638.35K | 3.21 | 1.97 | |
 Kimball Electronics, Inc.KE | $13.19 | 0.01 | +0.08% | $323.88M | 180.01K | 41.22 | 0.32 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.42 | 0.12 | +5.21% | $323.78M | 5.78M | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.97 | -0.08 | -4.15% | $323.66M | 1.24M | 0.93 | 2.16 | |
 Anywhere Real Estate Inc.HOUS | $2.88 | -0.09 | -2.86% | $322.53M | 1.16M | -2.49 | -1.16 | |
 Bank of Marin BancorpBMRC | $19.87 | -0.42 | -2.08% | $321.95M | 121.88K | -38.21 | -0.52 | |
 Dakota Gold Corp.DC | $2.88 | 0.06 | +1.95% | $321.65M | 377.44K | -7.01 | -0.41 | |
 Claritev CorporationCTEV | $19.58 | -0.50 | -2.51% | $321.56M | 62.85K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.10 | -0.92% | $321.48M | 432 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $24.72 | -0.01 | -0.04% | $321.36M | 19.47K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.37 | -0.08 | -1.32% | $321.33M | 4.10K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.88 | -0.46 | -3.69% | $321.17M | 88.06K | -32.15 | -0.37 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.51 | +4.95% | $321.15M | 3 | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.75 | -0.03 | -1.40% | $320.74M | 8.93M | 29.25 | 0.06 | |
 TETRA Technologies, Inc.TTI | $2.35 | -0.15 | -6.20% | $320.39M | 982.76K | 121.00 | 0.02 | |
 Tamboran Resources CorporationTBN | $22.00 | -0.50 | -2.22% | $319.88M | 2.70K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.44 | -0.07 | -4.97% | $318.99M | 1.58M | -3.55 | -0.41 | |
 Dine Brands Global, Inc.DIN | $20.39 | 0.16 | +0.81% | $318.83M | 451.90K | 3.39 | 6.01 | |
 Enstar Group Limited Depositary SharesESGRP | $19.93 | 0.29 | +1.45% | $318.80M | 8.19K | -- | -- | |
 West BancorporationWTBA | $18.92 | -0.12 | -0.61% | $318.14M | 25.41K | 13.22 | 1.43 | |
 Pacific Biosciences of California, Inc.PACB | $1.15 | -0.02 | -2.05% | $317.68M | 5.83M | -0.71 | -1.64 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.14 | 0.01 | +0.05% | $317.56M | 4.63K | -- | -- | |
 Zhihu Inc. - ADRZH | $3.58 | 0.05 | +1.47% | $317.04M | 232.84K | -6.42 | -0.56 | |
 Verastem, Inc.VSTM | $6.21 | 0.47 | +8.24% | $316.66M | 1.02M | -1.93 | -3.19 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.30 | 0.04 | +1.10% | $315.69M | 66.62K | -1.88 | -1.75 | |
 COMPASS Pathways Plc - ADRCMPS | $3.38 | 0.25 | +7.86% | $315.55M | 1.02M | -1.55 | -2.20 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.09% | $315.22M | 5 | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $6.50 | -0.08 | -1.29% | $314.82M | 341.48K | -18.73 | -0.35 |
Werbung