| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.25 | 0.02 | +10.43% | $7.94M | 560.40K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.26 | -0.01 | -4.94% | $7.87M | 96.41K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.25 | -0.06 | -2.64% | $7.85M | 32.03K | -1.89 | -1.18 |
|  Volato Group, Inc.SOAR | $1.04 | -0.06 | -5.00% | $7.83M | 160.34K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.71 | 0.08 | +5.25% | $7.81M | 29.44K | -0.80 | -2.00 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.71 | -0.03 | -4.42% | $7.80M | 20.89K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.01 | -3.09% | $7.75M | 142.16K | -2.24 | -0.16 |
|  GT Biopharma Inc. Common StockGTBP | $0.71 | 0.08 | +12.90% | $7.73M | 2.51M | -0.22 | -3.37 |
| C Tianci International, Inc. Common StockCIIT | $0.48 | -0.03 | -6.60% | $7.69M | 40.08K | -2.58 | -0.18 |
|  FAT Brands Inc. Class A Common StockFAT | $0.42 | 0.00 | -0.68% | $7.66M | 127.20K | -0.03 | -13.35 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.21 | -0.06 | -2.68% | $7.65M | 99.78K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.69 | -0.06 | -3.71% | $7.61M | 34.07K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.01 | -1.38% | $7.58M | 5.64K | -- | -- |
|  Farmmi, Inc.FAMI | $1.45 | 0.04 | +2.48% | $7.57M | 10.19K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.29 | 0.01 | +2.14% | $7.55M | 93.73K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.70 | -0.02 | -2.46% | $7.55M | 75.28K | -0.47 | -1.61 |
|  N2OFF, Inc. Common StockNITO | $2.75 | -0.05 | -1.79% | $7.53M | 14.06K | -- | -- |
|  Northann Corp.NCL | $0.33 | 0.00 | -0.09% | $7.53M | 87.19K | -0.20 | -1.67 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.41 | 0.00 | +0.64% | $7.52M | 32.22K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.95 | -0.02 | -2.19% | $7.52M | 79.61K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.04 | -0.02 | -1.21% | $7.50M | 12.15K | -0.98 | -2.09 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.44 | -0.01 | -1.39% | $7.50M | 100.14K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.71 | -0.17 | -4.46% | $7.47M | 26.84K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.40 | -0.01 | -0.85% | $7.46M | 74.60K | -0.64 | -2.17 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.61 | -0.08 | -2.11% | $7.45M | 30.41K | -0.42 | -8.52 |
|  22nd Century Group Inc.XXII | $1.04 | 0.08 | +8.33% | $7.44M | 182.02K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.56 | 0.01 | +1.33% | $7.39M | 178.74K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.92 | -0.08 | -8.46% | $7.37M | 262.58K | -0.12 | -7.58 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.91 | 0.07 | +2.61% | $7.37M | 2.16K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.32 | -0.15 | -6.07% | $7.35M | 155.77K | -0.28 | -8.30 |
|  Brand Engagement Network Inc. Common StockBNAI | $1.73 | -0.38 | -18.25% | $7.34M | 333.01K | -0.25 | -6.50 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.30 | -0.03 | -9.06% | $7.33M | 422.32K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | 0.01 | +0.29% | $7.32M | 91.82K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.01 | -0.62% | $7.30M | 3.08K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.42 | -0.11 | -7.19% | $7.23M | 33.34K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.65 | -0.02 | -2.71% | $7.15M | 307.16K | -0.63 | -1.04 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.97 | 0.02 | +1.86% | $7.13M | 122.62K | -0.78 | -1.22 |
|  Amaze Holdings, Inc.AMZE | $0.35 | -0.02 | -4.85% | $7.10M | 785.75K | -- | -- |
|  BIOMERICA INCBMRA | $2.41 | -0.06 | -2.43% | $7.00M | 18.82K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.83 | -0.35 | -8.49% | $6.98M | 19.56K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.50 | -0.10 | -6.25% | $6.95M | 74.04K | -0.28 | -5.45 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.79 | -0.02 | -2.35% | $6.95M | 52.75K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.41 | -0.08 | -5.70% | $6.92M | 970 | -0.41 | -3.44 |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +3.87% | $6.92M | 1.87M | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.22 | 0.15 | +6.99% | $6.90M | 23.06K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.37 | -0.03 | -7.74% | $6.90M | 71.01K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.40 | 0.01 | +0.72% | $6.89M | 70.69K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | 0.00 | 0.00% | $6.87M | 46.45K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | 0.00 | -1.28% | $6.86M | 53.42K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.81 | 0.09 | +2.49% | $6.85M | 2.55K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.00 | -1.46% | $6.84M | 96.86K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.12 | -0.02 | -1.75% | $6.84M | 119.34K | -0.46 | -2.43 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.85 | -0.08 | -2.04% | $6.83M | 17.20K | -0.16 | -23.39 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.28 | -0.92 | -12.85% | $6.80M | 66.29K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.12 | -0.02 | -15.19% | $6.80M | 8.45M | -0.09 | -1.36 |
|  Trio Petroleum Corp.TPET | $0.79 | -0.04 | -5.14% | $6.79M | 80.84K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.01 | -0.63 | -7.35% | $6.79M | 41.17K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.01 | -2.63% | $6.79M | 258.60K | -0.38 | -0.75 |
|  Capstone Holding Corp. Common StockCAPS | $0.81 | 0.01 | +1.57% | $6.76M | 186.31K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.25 | -0.12 | -4.85% | $6.76M | 7.55K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.74 | -0.06 | -7.59% | $6.73M | 115.70K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.68 | 0.02 | +2.94% | $6.72M | 40.48K | -16.90 | -0.04 |
|  Astrotech Corporation (DE) Common StockASTC | $3.84 | 0.36 | +10.37% | $6.67M | 31.08K | -0.45 | -8.45 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.34 | -0.01 | -0.52% | $6.62M | 32.34K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.61 | 0.02 | +1.57% | $6.59M | 87.34K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.71 | 0.17 | +1.99% | $6.53M | 117.56K | -0.27 | -32.49 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.40 | -0.08 | -5.74% | $6.52M | 27.39K | -0.07 | -20.96 |
|  Purple Biotech Ltd. - ADRPPBT | $0.74 | -0.01 | -1.49% | $6.51M | 143.26K | -2.25 | -0.32 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.31 | -0.02 | -1.50% | $6.48M | 12.49K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.09 | -0.03 | -25.86% | $6.40M | 40.46M | -0.44 | -0.29 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.60 | 0.15 | +10.07% | $6.37M | 162.14K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.94 | 0.00 | +0.01% | $6.35M | 547.76K | -1.73 | -0.54 |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | 0.00 | 0.00% | $6.35M | 116.50K | -0.29 | -1.08 |
|  Sow Good Inc. Common StockSOWG | $0.52 | 0.02 | +3.60% | $6.33M | 52.34K | -0.27 | -1.89 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.20 | -0.15 | -6.54% | $6.23M | 9.83K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.00 | 0.04 | +4.68% | $6.19M | 130.46K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.19 | 0.02 | +1.71% | $6.10M | 48.53K | -0.06 | -20.77 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.46 | -0.24 | -5.01% | $6.10M | 42.23K | -0.09 | -48.05 |
| I iOThree Limited Ordinary SharesIOTR | $2.37 | -0.13 | -5.40% | $6.05M | 26.24K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.62 | -0.01 | -1.18% | $6.03M | 217.86K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.45 | -0.01 | -1.44% | $5.98M | 64.66K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.32 | 0.01 | +4.38% | $5.96M | 26.00K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.32 | 0.02 | +5.99% | $5.96M | 474.94K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.55 | -0.05 | -8.78% | $5.95M | 1.95M | -0.09 | -5.93 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.35 | -0.04 | -1.18% | $5.95M | 10.60K | -1.38 | -2.44 |
|  Versus Systems Inc. Common StockVS | $1.24 | -0.01 | -1.20% | $5.95M | 15.67K | -2.89 | -0.42 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.43 | 0.01 | +1.92% | $5.94M | 28.90K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.10 | 0.02 | +0.49% | $5.93M | 16.41K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.62 | -0.07 | -4.14% | $5.92M | 90.39K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.19 | 0.00 | 0.00% | $5.92M | 29.82K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.17 | -0.15 | -6.47% | $5.89M | 72.08K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.39 | -0.02 | -0.70% | $5.88M | 47.67K | -1.58 | -2.19 |
|  PicoCELA Inc. - ADRPCLA | $0.17 | -0.04 | -20.83% | $5.78M | 1.14M | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | -0.01 | -1.09% | $5.77M | 21.34K | -0.43 | -2.15 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.94 | -0.37 | -6.89% | $5.77M | 22.40K | -0.19 | -26.45 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.52 | -0.08 | -5.00% | $5.77M | 39.61K | -2.02 | -0.75 |
|  Tantech Holdings Ltd. Common StockTANH | $0.93 | -0.04 | -3.71% | $5.73M | 25.58K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.32 | 0.03 | +11.19% | $5.73M | 164.67K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.97 | 0.07 | +7.62% | $5.72M | 124.42K | -0.74 | -1.31 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.32 | -0.09 | -22.44% | $5.69M | 6.03M | -- | -- |
