|  Locafy Limited Ordinary ShareLCFY | $6.30 | -0.23 | -3.81% | $8.71M | 26.68K | -5.12 | -1.23 |
|  Banzai International, Inc. Class A Common StockBNZI | $0.90 | -0.14 | -13.30% | $8.64M | 568 | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.37 | -0.02 | -4.62% | $8.62M | 752 | -0.29 | -1.26 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | -0.04 | -8.26% | $8.59M | 1 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.73 | -0.28 | -5.54% | $8.58M | 22.70K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.33 | -0.35 | -9.29% | $8.57M | 17.89K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.63 | -0.03 | -4.39% | $8.57M | 204.15K | -0.14 | -4.35 |
|  Splash Beverage Group, Inc.SBEV | $0.14 | 0.00 | -2.51% | $8.54M | 534 | -0.32 | -0.43 |
|  AIM ImmunoTech Inc.AIM | $0.13 | 0.00 | -0.79% | $8.53M | 1.46M | -0.26 | -0.47 |
|  Kindly MD, Inc. Common StockKDLY | $1.42 | -0.11 | -7.14% | $8.45M | 35.92K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.10 | -0.09 | -7.63% | $8.42M | 16 | -0.29 | -4.05 |
|  Ryde Group Ltd.RYDE | $0.32 | -0.01 | -1.99% | $8.41M | 136.78K | -- | -- |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.40 | 0.00 | +1.12% | $8.41M | 42.33K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.66 | -0.01 | -0.60% | $8.41M | 4.70K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.34 | -0.01 | -0.79% | $8.40M | 3.26K | -6.20 | -0.22 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.33 | -0.02 | -4.98% | $8.35M | 23.24K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.18 | 0.00 | -0.42% | $8.34M | 2.79K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.62 | -0.07 | -10.66% | $8.30M | 1 | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.25 | 0.20 | +5.06% | $8.30M | 1 | -0.71 | -6.00 |
|  Highway Holdings LtdHIHO | $1.89 | 0.04 | +2.21% | $8.30M | 2.44K | -11.09 | -0.17 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.47 | -0.50 | -16.94% | $8.24M | 656 | -0.08 | -34.56 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $4.05 | 0.35 | +8.87% | $8.20M | 132.37K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.27 | -0.01 | -2.21% | $8.18M | 100 | -0.09 | -2.87 |
|  Applied DNA Sciences, Inc.APDN | $0.15 | 0.01 | +5.11% | $8.17M | 2.30K | -0.03 | -5.72 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $1.43 | 0.17 | +12.99% | $8.14M | 42.03K | -0.55 | -2.53 |
|  Gaxos.ai Inc. Common StockGXAI | $1.16 | 0.03 | +2.95% | $8.14M | 36 | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.26 | -0.01 | -0.40% | $8.05M | 3 | -0.90 | -1.45 |
| L Lakeside Holding Limited Common StockLSH | $1.07 | -0.02 | -1.85% | $8.03M | 22.13K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.57 | -0.12 | -4.46% | $8.03M | 935 | -0.22 | -11.87 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $4.59 | 0.14 | +3.18% | $7.97M | 4 | -0.27 | -15.41 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.80 | -0.16 | -7.99% | $7.96M | 3 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.28 | 0.06 | +2.72% | $7.94M | 6.40K | -- | -- |
| X Longevity Health Holdings, Inc. Common StockXAGE | $0.26 | -0.05 | -16.25% | $7.92M | 37.54K | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.48 | -0.07 | -13.28% | $7.89M | 2.87K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.87 | -0.01 | -0.91% | $7.87M | 23.08K | -0.39 | -2.26 |
|  Mixed Martial Arts Group LimitedMMA | $0.75 | 0.03 | +3.45% | $7.85M | 7.72K | -- | -- |
|  Organovo Holdings Inc.ONVO | $0.43 | 0.02 | +4.15% | $7.84M | 1.23K | -0.53 | -0.85 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.81 | -0.01 | -1.47% | $7.78M | 845 | -27.10 | -0.03 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.61 | 0.01 | +0.96% | $7.77M | 12.25K | -0.22 | -2.81 |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.28 | 0.00 | +0.11% | $7.75M | 203 | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.51 | 0.00 | 0.00% | $7.72M | 8.15K | -0.79 | -1.92 |
|  Addex Therapeutics Ltd - ADRADXN | $7.21 | -0.14 | -1.97% | $7.70M | 65 | -21.19 | -0.34 |
|  Predictive Oncology Inc. Common StockPOAI | $1.07 | 0.00 | +0.47% | $7.68M | 116.65K | -0.35 | -3.05 |
|  Marine Petroleum TrustMARPS | $3.83 | 0.02 | +0.42% | $7.65M | 5.46K | 12.34 | 0.31 |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | -0.02 | -2.88% | $7.63M | 107 | -0.29 | -1.94 |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.59 | 0.00 | +0.12% | $7.63M | 42.20K | -- | -- |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.43 | -0.04 | -8.25% | $7.48M | 59.93K | -0.05 | -9.04 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | -0.03 | -4.17% | $7.29M | 4.57K | -0.07 | -9.42 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.37 | 0.01 | +1.66% | $7.28M | 1 | -0.49 | -0.82 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.23 | 0.00 | 0.00% | $7.27M | 122.30K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.56 | -0.07 | -2.66% | $7.25M | 10 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.25 | 0.05 | +2.32% | $7.24M | 6.30K | -0.88 | -2.57 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.54 | -0.17 | -5.96% | $7.22M | 25.74K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.48 | 0.00 | -0.86% | $7.20M | 177.70K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.82 | -0.09 | -2.46% | $7.17M | 98.18K | -1.08 | -3.80 |
|  Ryvyl Inc. Common StockRVYL | $0.88 | 0.02 | +2.29% | $7.15M | 2 | -0.10 | -8.52 |
|  OceanPal Inc. Common StockOP | $0.99 | 0.01 | +1.03% | $7.13M | 8.82K | -0.50 | -1.89 |
|  Polar Power, Inc. Common StockPOLA | $2.83 | -0.32 | -10.32% | $7.11M | 300 | -1.23 | -2.31 |
|  Purple Biotech Ltd. - ADRPPBT | $2.68 | -0.02 | -0.74% | $7.05M | 10.57K | -0.30 | -8.79 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.95 | -0.01 | -1.04% | $7.05M | 20.35K | -1.08 | -0.86 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.45 | 0.03 | +6.23% | $6.98M | 1 | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.63 | -0.07 | -4.00% | $6.97M | 25.27K | -- | -- |
|  Sigmatron International IncSGMA | $1.13 | -0.08 | -6.97% | $6.97M | 81.06K | -0.45 | -2.54 |
|  DSS, Inc.DSS | $0.86 | 0.01 | +0.70% | $6.97M | 9.80K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.79 | -0.01 | -1.13% | $6.92M | 15.07K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $0.51 | 0.00 | -0.38% | $6.90M | 179.35K | 0.05 | 9.32 |
|  Cyngn Inc. Common StockCYN | $3.83 | -0.48 | -11.07% | $6.89M | 841 | -0.98 | -4.01 |
|  Know Labs, Inc.KNW | $2.30 | 0.41 | +21.51% | $6.89M | 1.91K | -12.25 | -0.20 |
|  Portage Biotech Inc. Common StockPRTG | $4.17 | 0.15 | +3.75% | $6.86M | 24.01K | -0.10 | -41.65 |
|  Aptose Biosciences, Inc.APTO | $3.41 | 0.06 | +1.79% | $6.84M | 18.79K | -1.07 | -2.97 |
| C Cycurion, Inc. Common StockCYCU | $0.57 | 0.01 | +0.88% | $6.83M | 47.51K | -- | -- |
| S SAG Holdings Limited Ordinary SharesSAG | $0.70 | -0.03 | -3.87% | $6.81M | 1.34K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.14 | -0.02 | -0.62% | $6.75M | 9.38K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.35 | -0.02 | -1.13% | $6.69M | 23.91K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.26 | -0.02 | -0.88% | $6.64M | 1 | -0.35 | -7.53 |
|  La Rosa Holding Corp. Common StockLRHC | $0.19 | 0.00 | +1.76% | $6.62M | 5 | -0.11 | -1.70 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.71 | -0.09 | -2.47% | $6.56M | 1.40K | -1.87 | -1.98 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.23 | -0.01 | -0.79% | $6.52M | 133.79K | -0.07 | -16.41 |
|  AETHLON MEDICAL INCAEMD | $0.45 | 0.04 | +9.12% | $6.51M | 109.01K | -0.28 | -1.58 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.03 | -0.07 | -5.91% | $6.50M | 21.36K | -0.02 | -55.19 |
|  LM Funding America, Inc. Common StockLMFA | $1.22 | -0.01 | -0.66% | $6.50M | 34.15K | -0.26 | -4.91 |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.36 | 0.00 | -1.10% | $6.49M | 153.71K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.89 | 0.09 | +10.34% | $6.48M | 44.99K | 6.58 | 0.14 |
|  Ainos, Inc. Common StockAIMD | $0.47 | 0.00 | -0.91% | $6.48M | 233.36K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.67 | -0.05 | -6.81% | $6.46M | 100.81K | -0.87 | -0.72 |
|  XCEL BRANDS INC.XELB | $0.27 | 0.00 | -0.37% | $6.45M | 104.43K | -0.26 | -1.03 |
|  Treasure Global Inc. Common StockTGL | $0.12 | -0.01 | -5.56% | $6.45M | 2.25K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.39 | 0.05 | +12.50% | $6.41M | 4.29K | -0.07 | -5.61 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.87 | -0.18 | -8.41% | $6.35M | 1.20K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.85 | 0.00 | -0.10% | $6.25M | 90 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.08 | 0.01 | +13.33% | $6.23M | 409.12K | -0.01 | -6.69 |
|  SRM Entertainment, Inc. Common StockSRM | $0.42 | 0.04 | +10.93% | $6.21M | 4.07K | -0.95 | -0.41 |
|  Onfolio Holdings Inc. Common StockONFO | $1.18 | -0.03 | -2.81% | $6.15M | 876 | -2.00 | -0.60 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.24 | 0.02 | +7.14% | $6.14M | 21 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.72 | -0.03 | -4.22% | $6.12M | 209 | -0.58 | -1.25 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.30 | 0.02 | +1.24% | $6.11M | 1.27K | -0.12 | -10.92 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.47 | 0.10 | +7.69% | $6.10M | 1 | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.43 | 0.01 | +2.38% | $6.05M | 173 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.15 | -0.03 | -1.38% | $6.04M | 24.17K | -1.33 | -1.62 |
|  Janover Inc. Common StockJNVR | $4.34 | -0.12 | -2.68% | $6.03M | 11.21K | -1.66 | -2.56 |
