|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.57 | 0.03 | +6.19% | $10.46M | 239.86K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.72 | 0.09 | +5.63% | $10.45M | 15.04K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.61 | -0.02 | -3.23% | $10.35M | 330.56K | -- | -3.12 |
|  The OLB Group, Inc. Common StockOLB | $1.16 | 0.03 | +2.21% | $10.35M | 33.53K | -- | -4.35 |
|  Aqua Metals, Inc. Common StockAQMS | $8.11 | -1.70 | -17.30% | $10.26M | 1.28M | -- | -35.94 |
|  AEON Biopharma, Inc.AEON | $0.85 | 0.00 | +0.47% | $10.25M | 99.82K | -- | -6.08 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.50 | 0.31 | +6.07% | $10.11M | 46.02K | -- | -1.49 |
|  Versus Systems Inc. Common StockVS | $1.94 | -0.07 | -3.48% | $10.10M | 24.48K | -- | -0.53 |
|  Addex Therapeutics Ltd - ADRADXN | $9.43 | 0.18 | +1.89% | $10.03M | 11.03K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.51 | 0.02 | +4.29% | $10.03M | 272.15K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.09 | 0.14 | +1.23% | $9.95M | 15.48K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.82 | 0.02 | +2.25% | $9.95M | 51.23K | -- | -1.32 |
|  Galecto, Inc. Common StockGLTO | $7.36 | 0.01 | +0.19% | $9.89M | 31.96K | -- | -13.13 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.13 | 0.01 | +11.11% | $9.88M | 10.30M | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.49 | -0.08 | -13.77% | $9.85M | 1.82M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.17 | 0.09 | +4.33% | $9.79M | 38.08K | -- | -18.64 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.54 | -0.06 | -1.07% | $9.73M | 33.57K | -- | -6.99 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.19 | -0.08 | -2.54% | $9.70M | 129.02K | -- | -3.18 |
|  SmartKem, Inc. Common StockSMTK | $2.09 | 0.00 | +0.14% | $9.68M | 62.70K | -- | -2.68 |
|  Healthy Choice Wellness Corp.HCWC | $0.60 | -0.03 | -4.60% | $9.64M | 197.17K | -- | -0.24 |
|  LQR House Inc. Common StockYHC | $0.89 | 0.00 | +0.33% | $9.63M | 66.23K | -- | -114.74 |
|  Aterian, Inc. Common StockATER | $0.96 | -0.01 | -0.62% | $9.60M | 42.22K | -- | -1.58 |
|  PAVmed Inc. Common StockPAVM | $0.42 | 0.00 | -1.07% | $9.60M | 529.66K | -- | 1.16 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.76 | -0.20 | -21.35% | $9.59M | 838.20K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $1.09 | 0.00 | 0.00% | $9.58M | 57.91K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $5.79 | 0.27 | +4.89% | $9.58M | 13.66K | -- | -29.01 |
|  Polar Power, Inc. Common StockPOLA | $3.89 | -0.28 | -6.71% | $9.57M | 117.64K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.04 | 0.04 | +0.70% | $9.53M | 2.83K | -- | -5.09 |
|  Marine Petroleum TrustMARPS | $4.62 | 0.17 | +3.80% | $9.52M | 25.02K | 13.23 | 0.36 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | 0.02 | +1.67% | $9.41M | 1.45K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.29 | 0.00 | +1.65% | $9.39M | 406.52K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.47 | 0.14 | +5.97% | $9.38M | 95.59K | -- | -2.60 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.41 | -0.04 | -3.10% | $9.31M | 25.01K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.25 | -0.40 | -4.11% | $9.27M | 1.26K | -- | -6.07 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.40 | 0.35 | +5.77% | $9.21M | 10.15K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.35 | 0.16 | +3.08% | $9.20M | 25.46K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.11 | -0.04 | -0.96% | $9.19M | 11.87K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.79 | -0.04 | -1.91% | $9.17M | 188.30K | -- | -2.84 |
|  Yunji Inc. - ADRYJ | $1.83 | 0.02 | +1.10% | $9.11M | 6.92K | -- | -3.44 |
|  IN8bio, Inc. Common StockINAB | $1.93 | -0.06 | -3.02% | $9.08M | 95.87K | -- | -9.11 |
|  Moving iMage Technologies, Inc.MITQ | $0.93 | 0.01 | +0.54% | $9.08M | 29.12K | -- | -0.09 |
|  Oblong Inc. Common StockOBLG | $3.07 | 0.25 | +8.94% | $9.04M | 69.06K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.12 | 0.02 | +0.39% | $9.00M | 122.32K | -- | -10.69 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.19 | -0.12 | -2.28% | $8.97M | 2.57K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.68 | -0.18 | -21.38% | $8.91M | 1.76M | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.28 | 0.07 | +1.05% | $8.86M | 13.57K | -- | -11.63 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | -0.01 | -3.38% | $8.83M | 1.16M | -- | -0.90 |
|  Jet.AI Inc. Common StockJTAI | $2.41 | 0.04 | +1.69% | $8.82M | 53.21K | -- | -- |
| M Mesa Royalty TrustMTR | $4.78 | 0.12 | +2.47% | $8.72M | 15.24K | 22.29 | 0.21 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.23 | -0.32 | -12.63% | $8.69M | 107.90K | -- | -2.91 |
|  Trio Petroleum Corp.TPET | $1.02 | 0.06 | +6.77% | $8.69M | 820.30K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.34 | 0.00 | -0.88% | $8.68M | 854.26K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.97 | -0.06 | -5.34% | $8.63M | 256.04K | -- | -2.05 |
|  Sunshine Biopharma Inc.SBFM | $1.78 | 0.03 | +1.60% | $8.63M | 207.73K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.70 | -0.06 | -8.19% | $8.63M | 165.42K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.60 | 0.03 | +2.04% | $8.58M | 63.00K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.81 | -0.04 | -0.82% | $8.58M | 25.01K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.09 | -0.07 | -0.95% | $8.56M | 63.38K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.74 | -0.16 | -17.47% | $8.49M | 395.59K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.40 | 0.01 | +0.72% | $8.48M | 30.21K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.45 | 0.00 | -0.24% | $8.47M | 587.32K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.01 | -1.14% | $8.47M | 126.25K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.40 | -0.05 | -3.79% | $8.45M | 47.16K | -- | -2.32 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.82 | 0.00 | -0.34% | $8.45M | 7.65K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $11.02 | -0.34 | -2.99% | $8.43M | 40.33K | -- | -83.18 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.06 | 0.00 | -0.24% | $8.40M | 159.79K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.05 | -14.85% | $8.39M | 679.34K | -- | -0.94 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.97 | -0.39 | -4.17% | $8.30M | 9.03K | -- | -7.19 |
|  HCW Biologics Inc. Common StockHCWB | $3.88 | -0.03 | -0.77% | $8.28M | 9.70K | -- | -14.04 |
|  GreenPower Motor Company Inc. Common SharesGP | $2.65 | 0.01 | +0.53% | $8.25M | 8.71K | -- | -6.20 |
|  BIOMERICA INCBMRA | $2.74 | -0.02 | -0.72% | $8.22M | 19.00K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.37 | 0.01 | +2.19% | $8.20M | 431.13K | -- | -1.83 |
| F FBS Global Limited Ordinary SharesFBGL | $0.57 | -0.03 | -5.13% | $8.19M | 197.31K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.06 | 0.01 | +21.60% | $8.17M | 591.10M | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.82 | 0.05 | +7.04% | $8.11M | 12.82K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.18 | 0.08 | +3.81% | $8.09M | 34.55K | -- | -- |
|  Evaxion A/S - ADREVAX | $5.80 | 0.04 | +0.69% | $8.06M | 142.28K | -- | -1.32 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.16 | 0.01 | +0.47% | $7.99M | 22.45K | -- | -122.29 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.56 | -0.08 | -3.21% | $7.99M | 37.23K | 1.71 | -- |
|  Evoke Pharma, Inc.EVOK | $5.19 | 0.10 | +1.89% | $7.98M | 40.32K | -- | -2.56 |
|  Avalon GloboCare Corp. Common StockALBT | $2.10 | -0.04 | -2.10% | $7.94M | 8.04K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.47 | -0.01 | -2.25% | $7.91M | 223.60K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.47 | -0.03 | -2.00% | $7.90M | 86.72K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.04 | -10.21% | $7.87M | 6.16M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.03 | 0.07 | +2.36% | $7.86M | 26.74K | -- | -8.30 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.45 | -0.02 | -1.36% | $7.81M | 28.22K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | 0.17 | +4.99% | $7.74M | 17.60K | -- | -158.56 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.73 | 0.08 | +4.79% | $7.72M | 12.41K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.52 | -0.08 | -3.26% | $7.71M | 86.90K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.08 | -0.02 | -0.46% | $7.68M | 3.22K | -- | -1.47 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.56 | 0.01 | +0.65% | $7.65M | 41.81K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.01 | -2.44% | $7.64M | 404.58K | -- | -1.05 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | 0.00 | +0.59% | $7.64M | 12.02K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.40 | 0.14 | +11.11% | $7.61M | 203.49K | -- | -1.85 |
|  Capstone Holding Corp. Common StockCAPS | $1.01 | 0.00 | 0.00% | $7.58M | 232.63K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.81 | 0.02 | +0.95% | $7.54M | 230.60K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.00 | -0.26% | $7.54M | 132.34K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.55 | -0.05 | -8.90% | $7.48M | 78.83K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.39 | 0.03 | +8.64% | $7.44M | 450.46K | -- | -- |
