|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.46 | -0.02 | -3.56% | $2.17M | 35.90K | -0.14 | -3.39 |
|  Akanda Corp. Common SharesAKAN | $1.44 | -0.07 | -4.64% | $2.10M | 44.85K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.17 | -0.13 | -5.38% | $2.10M | 303.55K | -0.63 | -3.57 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.18 | 0.00 | +1.21% | $2.10M | 186.63K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.61 | -0.01 | -1.95% | $2.07M | 93.80K | -- | -- |
|  Performance Technologies IncPTIX | $0.27 | 0.00 | -1.47% | $2.05M | 491.01K | -0.22 | -1.27 |
|  Nuvve Holding Corp. Common StockNVVE | $1.69 | 0.14 | +8.85% | $2.04M | 249.60K | -0.02 | -95.87 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.23 | 0.04 | +1.40% | $2.01M | 86.15K | -- | -- |
|  Avenue Therapeutics, Inc. Common StockATXI | $0.97 | -0.06 | -5.59% | $2.00M | 103.00K | 0.05 | 18.35 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $0.34 | 0.02 | +5.75% | $1.96M | 952.99K | -- | -- |
|  Cutera, Inc.CUTR | $0.11 | -0.02 | -18.29% | $1.93M | 218.44M | -0.01 | -6.58 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.14 | 0.01 | +3.79% | $1.90M | 521.00K | -- | -- |
|  IMAC Holdings, Inc. Common StockBACK | $0.57 | 0.00 | -0.74% | $1.86M | 63.63K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.75 | -0.03 | -1.27% | $1.86M | 10.53K | -0.35 | -8.02 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.44 | 0.09 | +2.72% | $1.85M | 10.74K | 0.00 | -901.15 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.01 | 0.01 | +0.75% | $1.85M | 74.54K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.82 | -0.02 | -2.64% | $1.81M | 36.31K | -0.04 | -20.60 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.04 | -0.16 | -13.33% | $1.78M | 343.03K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.42 | -0.02 | -4.87% | $1.72M | 111.85K | -0.10 | -4.15 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.34 | -0.04 | -1.34% | $1.71M | 18.19K | -0.01 | -268.16 |
|  cbdMD, Inc. Common StockYCBD | $0.27 | -0.07 | -20.10% | $1.62M | 1.18M | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.32 | 0.05 | +19.48% | $1.59M | 797.90K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.01 | -1.33% | $1.58M | 14.61K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.29 | -0.01 | -0.39% | $1.54M | 13.00K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $1.33 | -0.18 | -12.08% | $1.52M | 1.64M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.94 | -0.08 | -8.40% | $1.51M | 30.28K | -0.12 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.32 | 0.36 | +5.86% | $1.50M | 86.37K | -- | -- |
|  SC WORX CorpWORX | $0.77 | -0.04 | -5.31% | $1.50M | 49.15K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $0.73 | 0.04 | +5.88% | $1.48M | 308.21K | -0.01 | -63.20 |
|  SUNation Energy, Inc. Common StockSUNE | $0.34 | 0.04 | +13.03% | $1.48M | 37.23M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.99 | 0.21 | +7.40% | $1.47M | 63.16K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $2.00 | 0.19 | +10.19% | $1.45M | 204.14K | -0.12 | -16.47 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.25 | -0.64 | -22.56% | $1.44M | 733.17K | -- | -- |
| N NAYA Biosciences, Inc. Common StockNAYA | $0.31 | 0.01 | +4.65% | $1.39M | 41.19K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.08 | 0.01 | +13.33% | $1.38M | 82.42M | -0.01 | -6.69 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.07 | -0.04 | -3.51% | $1.36M | 60.52K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.15 | 0.00 | 0.00% | $1.35M | 721.02K | -0.75 | -1.55 |
|  Signing Day Sports, Inc.SGN | $0.72 | -0.18 | -20.32% | $1.32M | 198.66K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.30 | -0.06 | -4.07% | $1.22M | 107.02K | -0.07 | -19.10 |
|  Mullen Automotive, Inc. Common StockMULN | $1.08 | -0.17 | -13.68% | $1.17M | 2.48M | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | -1.52% | $1.09M | 22.33M | 0.00 | -456.72 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.38 | 0.01 | +3.90% | $1.02M | 135.75K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.95 | 0.01 | +0.53% | $1.01M | 32.14K | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.11 | -0.05 | -33.79% | $998.54K | 36.27M | -0.03 | -3.72 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.70 | 0.00 | +0.23% | $948.29K | 372.78K | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.17 | 0.01 | +3.71% | $938.16K | 645.35K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.18 | 0.00 | -0.64% | $936.21K | 6.08M | 0.00 | -223.50 |
|  Aclarion, Inc. Common StockACON | $0.94 | -0.25 | -20.67% | $931.57K | 5.70M | -- | -- |
|  TC BioPharm (Holdings) plc - ADRTCBP | $1.65 | -0.10 | -5.90% | $831.05K | 231.04K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.12 | -0.25 | -18.32% | $783.28K | 1.12M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.30 | -0.03 | -9.12% | $775.94K | 391.32K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.70 | -0.24 | -26.09% | $731.95K | 3.48M | 3.66 | 0.18 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.00 | -0.01 | -0.50% | $623.86K | 168.61K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.66 | 0.08 | +13.47% | $607.56K | 2.28M | -0.01 | -54.72 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.08 | 0.01 | +13.28% | $568.14K | 71.88M | -0.01 | -4.38 |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.40 | -0.50 | -5.05% | $564.00K | 52 | -- | -- |
| C Capstone Holding Corp. Common StockCAPS | $3.01 | -0.03 | -1.13% | $553.84K | 68.92K | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Euroseas Ltd. Ex-Distribution When IssuedESEAV | $26.01 | 1.00 | +4.00% | -- | 30.07K | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $11.80 | -0.50 | -4.07% | -- | 14 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 0.00 | 0.00% | -- | 1 | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.72 | -0.27 | -1.12% | -- | 373 | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.34 | 0.07 | +0.28% | -- | 6.86K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.33 | -0.07 | -0.32% | -- | 267 | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.96 | 0.01 | +0.10% | -- | 101.00K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $10.82 | 0.68 | +6.28% | -- | 3 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.63 | -0.10 | -0.76% | -- | 8.78K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.23 | -0.19 | -1.34% | -- | 18.36K | -- | -- |
| E Euroholdings Ltd. Common Stock When IssuedEHLDV | $17.70 | 0.00 | 0.00% | -- | 23.14K | -- | -- |
