|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.01 | -1.27% | $6.03M | 84.16K | -0.44 | -2.15 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.55 | 0.03 | +0.85% | $6.03M | 40.88K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.51 | 0.01 | +2.31% | $6.01M | 20.03K | -0.87 | -0.59 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.25 | -0.01 | -0.23% | $6.00M | 22.89K | -0.53 | -7.86 |
|  Visionary Holdings Inc. Common SharesGV | $1.46 | -0.02 | -1.15% | $5.97M | 17.61K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.45 | -0.01 | -1.13% | $5.92M | 39.80K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.40 | -0.35 | -9.36% | $5.91M | 89.93K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.02 | +2.25% | $5.91M | 3.04K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.44 | 0.02 | +0.73% | $5.90M | 32.71K | -1.37 | -2.44 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | -0.01 | -1.77% | $5.83M | 51.68K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.35 | -0.03 | -1.88% | $5.83M | 33.99K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $5.17 | -0.92 | -15.16% | $5.81M | 2.70M | -0.40 | -12.60 |
|  Lottery.com, Inc. Common StockSEGG | $1.14 | -0.15 | -11.40% | $5.80M | 126.70K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.43 | -0.01 | -2.41% | $5.79M | 178.48K | -0.46 | -0.95 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.20 | -0.06 | -2.65% | $5.79M | 79.49K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.24 | -0.03 | -1.37% | $5.79M | 17.28K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.50 | -0.18 | -11.01% | $5.77M | 64.27K | -2.02 | -0.75 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.02 | -0.01 | -0.49% | $5.75M | 91.24K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.33 | -0.02 | -5.39% | $5.73M | 121.28K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.19 | -0.02 | -0.90% | $5.64M | 52.19K | -0.75 | -2.91 |
| W WF International Limited Ordinary SharesWXM | $0.58 | -0.03 | -4.83% | $5.61M | 154.94K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.11 | 0.05 | +5.00% | $5.61M | 14.29M | -0.06 | -18.64 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.61 | -0.43 | -6.11% | $5.60M | 67.00K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.42 | 0.00 | +0.21% | $5.57M | 21.69K | -1.19 | -2.05 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.12 | -0.02 | -16.42% | $5.54M | 4.57M | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.79 | -0.06 | -2.11% | $5.54M | 22.40K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.46 | 0.03 | +6.05% | $5.53M | 981 | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.85 | -0.03 | -3.53% | $5.51M | 1.39M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.17 | 0.02 | +1.39% | $5.51M | 21.50K | -0.15 | -7.86 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.28 | 0.00 | +0.32% | $5.46M | 161.63K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.97 | -0.13 | -11.82% | $5.41M | 521.92K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.25 | -46.79% | $5.41M | 3.16M | -1.24 | -0.24 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.14 | 0.01 | +0.71% | $5.41M | 64.23K | -0.10 | -11.60 |
|  Highway Holdings LtdHIHO | $1.18 | -0.02 | -2.08% | $5.41M | 2.33K | 117.50 | 0.01 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.56 | -0.16 | -22.72% | $5.35M | 904.91K | -0.33 | -1.70 |
|  VisionSys AI Inc - ADRVSA | $0.10 | -0.01 | -5.61% | $5.31M | 6.19M | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.09 | -0.09 | -2.15% | $5.31M | 3.46K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.64 | 0.10 | +6.86% | $5.27M | 1.72M | 0.97 | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.96 | -0.19 | -16.70% | $5.25M | 534.70K | -0.51 | -1.87 |
|  Autonomix Medical, Inc. Common StockAMIX | $0.74 | -0.03 | -4.00% | $5.17M | 307.03K | -0.16 | -4.65 |
|  Urgent.ly Inc. Common StockULY | $2.45 | -0.15 | -5.73% | $5.17M | 47.49K | -0.11 | -20.62 |
|  StableX Technologies, Inc. Common StockSBLX | $3.64 | -0.23 | -5.96% | $5.17M | 191.15K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.74 | -0.13 | -2.28% | $5.16M | 14.89K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.43 | 0.01 | +0.35% | $5.16M | 89.56K | -0.22 | -6.37 |
|  Jaguar Health, Inc.JAGX | $1.35 | -0.09 | -6.39% | $5.16M | 189.30K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.44 | -0.69 | -21.88% | $5.16M | 249.84K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.06 | 0.23 | +8.13% | $5.15M | 3.36M | -0.97 | -2.99 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.30 | 0.00 | +0.86% | $5.14M | 151.99K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.70 | 0.00 | +0.11% | $5.12M | 2.06K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.33 | -0.15 | -4.17% | $5.11M | 24.65K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.42 | 0.03 | +1.19% | $5.10M | 2.77K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.80 | 0.00 | +0.26% | $5.09M | 19.36K | -0.23 | -3.44 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.13 | -0.01 | -7.75% | $5.06M | 788.59K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.66 | -0.06 | -3.40% | $4.98M | 20.32K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.84 | -0.13 | -6.65% | $4.97M | 211.70K | -0.15 | -12.06 |
|  Nuvve Holding Corp. Common StockNVVE | $0.11 | 0.00 | +2.14% | $4.91M | 9.42M | -0.01 | -11.99 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.83 | -0.13 | -6.79% | $4.90M | 66.26K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.84 | -0.03 | -2.99% | $4.87M | 61.21K | -0.06 | -13.47 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.19 | -0.18 | -5.34% | $4.86M | 9.19K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.20 | -0.08 | -6.09% | $4.82M | 113.60K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.29 | 0.00 | -1.07% | $4.78M | 640.96K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.66 | 0.01 | +0.08% | $4.75M | 13.14K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.31 | 0.00 | 0.00% | $4.74M | 16.27K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.35 | -0.15 | -10.19% | $4.74M | 55.23K | -1.96 | -0.74 |
|  Onfolio Holdings Inc. Common StockONFO | $0.81 | 0.00 | +0.50% | $4.72M | 26.48K | -1.75 | -0.46 |
|  Moolec Science SA Ordinary SharesMLEC | $0.44 | 0.00 | +0.23% | $4.72M | 19.96K | -0.20 | -2.20 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.08 | 0.00 | +6.42% | $4.65M | 11.47M | -0.10 | -0.76 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.79 | -0.02 | -1.95% | $4.60M | 129.49K | -0.02 | -33.89 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.21 | -0.02 | -9.36% | $4.60M | 562.49K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.87 | -0.25 | -8.17% | $4.59M | 60.36K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.38 | -0.05 | -3.50% | $4.55M | 17.70K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.78 | 0.00 | +0.26% | $4.50M | 15.84K | -0.23 | -3.37 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.34 | 0.00 | -0.03% | $4.49M | 22.30K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.61 | 0.00 | -0.33% | $4.48M | 37.83K | -1.37 | -0.47 |
|  NanoVibronix, Inc. Common StockNAOV | $4.12 | 0.10 | +2.36% | $4.48M | 32.87K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.61 | 0.00 | -0.36% | $4.46M | 9.43K | -0.20 | -3.03 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.36 | -0.04 | -2.93% | $4.45M | 16.14K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.47 | -0.10 | -3.89% | $4.44M | 13.67K | -0.08 | -31.68 |
|  Interactive Strength Inc. Common StockTRNR | $1.76 | -0.08 | -4.35% | $4.40M | 105.42K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.27 | -0.03 | -2.31% | $4.36M | 88.52K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.96 | -0.02 | -1.11% | $4.36M | 132.29K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $2.48 | -0.18 | -6.77% | $4.28M | 163.83K | -0.28 | -8.60 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.19 | -0.06 | -4.80% | $4.28M | 9.22K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.42 | 0.31 | +5.01% | $4.27M | 110.76K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.71 | -0.21 | -7.02% | $4.27M | 28.36K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.44 | -0.04 | -7.42% | $4.25M | 1.86M | -0.06 | -7.89 |
|  Catheter Precision, Inc.VTAK | $2.53 | -0.17 | -6.29% | $4.25M | 33.30K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | -0.01 | -5.61% | $4.23M | 1.54M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.20 | -0.03 | -2.44% | $4.18M | 18.16K | -0.13 | -9.57 |
|  New Concept Energy IncGBR | $0.80 | -0.04 | -4.39% | $4.15M | 3.81K | -40.40 | -0.02 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.59 | -0.15 | -3.06% | $4.12M | 28.61K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.33 | 0.09 | +35.98% | $4.10M | 43.69M | -0.28 | -1.12 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.83 | -0.04 | -2.09% | $4.09M | 66.47K | -0.27 | -6.68 |
|  IT Tech Packaging, Inc.ITP | $0.23 | -0.01 | -4.92% | $4.07M | 242.32K | -0.24 | -1.02 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.17 | -0.01 | -7.04% | $4.06M | 349.03K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.20 | 0.00 | +0.01% | $4.05M | 41.20K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.36 | -0.09 | -6.48% | $3.94M | 56.58K | -0.07 | -20.25 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.90 | 0.03 | +1.05% | $3.93M | 27.82K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.93 | -0.01 | -0.52% | $3.92M | 308.41K | -0.09 | -20.92 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.44 | 0.05 | +3.38% | $3.86M | 386.61K | -- | -- |
