|  Yiren Digital Ltd.YRD | $4.29 | -0.04 | -0.81% | $371.12M | 36.75K | 2.16 | 1.99 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.42 | 0.00 | -0.01% | $370.69M | 60.00K | -3.67 | -2.02 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.42 | -0.01 | -0.15% | $370.66M | 686.30K | -1.52 | -2.25 |
|  Endava plc - ADRDAVA | $7.00 | 0.00 | -0.07% | $370.16M | 332.81K | 35.02 | 0.20 |
|  GENIE ENERGY LTDGNE | $13.95 | -0.48 | -3.32% | $369.63M | 25.21K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.39 | 0.05 | +1.27% | $369.56M | 31.81K | -4.11 | -1.07 |
|  Octave Specialty Group, Inc.OSG | $8.43 | 0.07 | +0.84% | $369.34M | 255.58K | -0.55 | -15.34 |
|  Argo Blockchain plc - ADRARBK | $5.12 | -0.61 | -10.65% | $368.98M | 257.91K | -0.02 | -210.87 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.24 | -0.11 | -1.56% | $368.68M | 11.97K | 18.55 | 0.39 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.26 | -0.15 | -4.52% | $368.37M | 39.62K | -- | -- |
|  Lifeway Foods IncLWAY | $24.18 | 0.39 | +1.66% | $368.16M | 37.06K | 33.12 | 0.73 |
|  NACCO Industries, Inc.NC | $49.27 | -0.05 | -0.09% | $367.59M | 8.18K | 12.63 | 3.90 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $23.46 | -1.27 | -5.14% | $367.19M | 239.94K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.99 | -0.81 | -4.55% | $366.98M | 218 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.66 | -0.02 | -0.16% | $366.47M | 69.93K | 11.61 | 1.09 |
|  Compass DiversifiedCODI | $4.87 | -0.02 | -0.51% | $366.02M | 438.62K | -3.80 | -1.28 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.82 | -0.01 | -0.09% | $365.27M | 99.00K | -- | -- |
|  GEOPARK LIMITEDGPRK | $7.07 | 0.03 | +0.41% | $365.21M | 252.19K | 10.88 | 0.65 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.66 | 0.01 | +0.06% | $364.96M | 30.55K | 25.77 | 0.53 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.49 | -0.03 | -0.17% | $363.54M | 6.80K | 18.12 | 0.80 |
| F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.01 | +0.05% | $362.79M | 12.67K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.37 | -0.09 | -0.86% | $362.30M | 38.77K | 6.69 | 1.55 |
|  Value Line IncVALU | $38.38 | -0.91 | -2.30% | $361.03M | 1.47K | 16.98 | 2.26 |
|  Immuneering Corporation Class A Common StockIMRX | $5.59 | -0.15 | -2.68% | $360.69M | 724.28K | -3.14 | -1.78 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $360.53M | 35.12K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.61 | -0.05 | -1.37% | $359.61M | 56.46K | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $8.60 | -0.03 | -0.31% | $359.59M | 218.34K | -5.03 | -1.71 |
| O Onity Group Inc.ONIT | $44.59 | 0.04 | +0.09% | $359.35M | 19.93K | 13.51 | 3.30 |
|  Mayville Engineering Company, Inc.MEC | $17.68 | -0.57 | -3.15% | $359.13M | 52.30K | 30.47 | 0.58 |
|  Kingsway Financial Services, Inc.KFS | $12.54 | -0.17 | -1.31% | $358.92M | 13.19K | -- | -- |
|  Citi Trends, Inc.CTRN | $42.99 | 0.11 | +0.27% | $358.80M | 43.26K | -21.50 | -2.00 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.02 | +0.15% | $358.34M | 24.76K | -- | -- |
|  Intrepid Potash, IncIPI | $26.68 | 0.43 | +1.64% | $358.23M | 72.28K | -1.76 | -15.16 |
|  MVB Financial Corp. Common StockMVBF | $28.41 | 0.63 | +2.25% | $357.58M | 20.37K | 11.55 | 2.46 |
|  Acacia Research CorporationACTG | $3.71 | -0.13 | -3.26% | $357.39M | 49.06K | 74.10 | 0.05 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.94 | -0.11 | -1.57% | $357.18M | 21.16K | 43.37 | 0.16 |
|  Vaalco Energy, Inc.EGY | $3.42 | 0.05 | +1.63% | $357.08M | 516.28K | 12.69 | 0.27 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.01 | -0.10% | $356.74M | 2 | -- | -- |
|  Delcath Systems IncDCTH | $10.09 | 0.06 | +0.60% | $356.32M | 176.23K | 1009.00 | 0.01 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.65 | 0.14 | +0.71% | $355.83M | 7.65K | 12.51 | 1.57 |
|  Greenfire Resources Ltd.GFR | $4.50 | 0.17 | +3.90% | $355.81M | 59.69K | 3.33 | 1.35 |
|  Anavex Life SciencesAVXL | $3.98 | -0.04 | -1.02% | $355.52M | 1.83M | -7.37 | -0.54 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.10% | $355.26M | 34.88K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.96 | 0.00 | +0.13% | $355.26M | 363.09K | 98.88 | 0.04 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.02 | +0.15% | $353.80M | 325.37K | -- | -- |
|  Owlet, Inc.OWLT | $12.79 | 0.07 | +0.59% | $352.89M | 94.54K | -4.34 | -2.95 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $19.45 | 0.63 | +3.32% | $352.62M | 183.54K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.72 | -0.01 | -0.18% | $352.16M | 7.17K | -- | -- |
|  BayCom Corp Common StockBCML | $32.27 | -0.16 | -0.49% | $351.67M | 8.37K | 15.37 | 2.10 |
|  Xerox Holdings Corporation Common StockXRX | $2.75 | -0.06 | -2.28% | $351.60M | 1.53M | -0.35 | -7.83 |
|  Valhi, Inc.VHI | $12.42 | -0.19 | -1.51% | $351.51M | 4.43K | 19.41 | 0.64 |
|  Ready Capital CorporationRC | $2.17 | -0.06 | -2.48% | $351.00M | 4.13M | -1.13 | -1.91 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.55 | -0.05 | -0.28% | $351.00M | 28.77K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.15 | 0.06 | +0.50% | $350.98M | 64.25K | 5.45 | 2.23 |
|  The Oncology Institute, Inc. Common StockTOI | $3.56 | -0.27 | -7.16% | $350.73M | 746.46K | -5.57 | -0.64 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | 0.00 | +0.01% | $350.70M | 31.25K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.32 | 0.02 | +0.35% | $350.65M | 321.12K | -26.97 | -0.16 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.33 | -0.25 | -1.84% | $349.90M | 4.31K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.12 | 0.01 | +0.10% | $348.87M | 23.21K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.00 | 0.00% | $348.80M | 97.21K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.01 | +0.09% | $348.47M | 18 | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.94 | -0.31 | -5.89% | $347.36M | 460.19K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 18.29K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.02 | +0.15% | $346.86M | 200.00K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $6.47 | -0.08 | -1.30% | $345.57M | 38.47K | 1.43 | 4.52 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.00 | 0.00% | $345.30M | 20.16K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.01 | +0.09% | $344.25M | 11.96K | -- | -- |
|  NVE CorpNVEC | $71.11 | -0.16 | -0.22% | $343.97M | 16.41K | 24.95 | 2.85 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.30% | $343.53M | 934 | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.07 | -0.04 | -0.56% | $343.01M | 104.66K | 707.00 | 0.01 |
|  Portillo's Inc. Class A Common StockPTLO | $4.76 | 0.13 | +2.92% | $342.76M | 1.36M | 13.24 | 0.36 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $341.86M | 2 | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | 0.02 | +0.40% | $341.17M | 300.69K | 9.01 | 0.42 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $18.19 | -0.50 | -2.68% | $340.45M | 68.77K | -4.71 | -3.86 |
|  ATN International, IncATNI | $22.30 | -0.09 | -0.42% | $340.32M | 12.17K | -23.98 | -0.93 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $4.48 | -10.92 | -70.94% | $340.30M | 1.16M | -- | -- |
|  PCB Bancorp Common StockPCB | $23.85 | -0.11 | -0.46% | $340.12M | 7.63K | 9.98 | 2.39 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.00 | 0.00% | $340.03M | 44.00K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $11.33 | -0.08 | -0.70% | $339.39M | 55.39K | 12.88 | 0.88 |
|  Smart Share Global Limited - ADREM | $1.33 | -0.02 | -1.11% | $338.55M | 575.77K | 133.50 | 0.01 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.60 | 0.05 | +0.40% | $338.40M | 140.18K | -5.15 | -2.25 |
|  Auna S.A.AUNA | $4.57 | 0.02 | +0.33% | $337.87M | 59.11K | 6.43 | 0.71 |
|  Vox Royalty Corp. Common StockVOXR | $4.95 | -0.09 | -1.88% | $337.59M | 417.24K | -123.63 | -0.04 |
|  Quanterix Corporation Common StockQTRX | $7.22 | -0.14 | -1.90% | $337.25M | 311.64K | -3.10 | -2.33 |
|  FrontView REIT, Inc.FVR | $15.56 | 0.01 | +0.09% | $337.02M | 37.31K | -18.98 | -0.82 |
|  Unusual Machines, Inc.UMAC | $9.13 | -0.17 | -1.86% | $336.56M | 636.02K | -2.47 | -3.69 |
| C Carlsmed, Inc. Common StockCARL | $12.63 | 0.03 | +0.20% | $335.74M | 14.39K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.80 | -0.02 | -0.06% | $335.46M | 6.20K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.10 | -0.11 | -3.58% | $335.33M | 523.73K | -2.24 | -1.38 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.76 | -0.24 | -1.41% | $335.20M | 46.91K | -- | -- |
|  Cybin Inc.CYBN | $6.72 | 0.06 | +0.84% | $335.09M | 564.17K | -1.73 | -3.89 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.14% | $334.75M | 43.96K | -- | -- |
|  Artesian Resources CorpARTNA | $32.34 | 0.17 | +0.54% | $333.58M | 6.48K | 14.77 | 2.19 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.88 | 0.03 | +0.23% | $332.56M | 179.83K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.82 | 0.01 | +0.04% | $331.98M | 18.82K | -28.50 | -0.59 |
|  TruBridge, Inc. Common StockTBRG | $22.11 | -0.14 | -0.63% | $331.85M | 18.92K | 116.37 | 0.19 |
|  SITE Centers Corp. Common SharesSITC | $6.33 | 0.02 | +0.24% | $331.82M | 822.12K | 11.29 | 0.56 |
|  Kelly Services IncKELYB | $9.38 | 0.24 | +2.63% | $331.48M | 22 | -2.09 | -4.48 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | 0.00 | +0.01% | $331.19M | 5 | -- | -- |
