| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.28 | 0.02 | +0.15% | $344.05M | 883 | -- | -- |
|  VersaBank Common SharesVBNK | $10.54 | -0.08 | -0.70% | $343.72M | 82.31K | 9.61 | 1.10 |
|  Artesian Resources CorpARTNA | $33.32 | -0.54 | -1.60% | $343.55M | 23.34K | 15.35 | 2.17 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 14.69K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.67 | -0.43 | -10.59% | $342.84M | 1 | -4.78 | -0.78 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  SelectQuote, Inc.SLQT | $1.99 | -0.09 | -4.57% | $341.82M | 699 | -21.99 | -0.09 |
| S Soulpower Acquisition CorporationSOUL | $10.08 | 0.01 | +0.11% | $341.60M | 4.74K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.95 | -0.11 | -0.99% | $341.37M | 48 | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.64 | -0.11 | -1.65% | $341.12M | 12 | 4.38 | 1.51 |
|  RxSight, Inc. Common StockRXST | $8.22 | -0.09 | -1.02% | $340.58M | 993.40K | -10.03 | -0.83 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.00 | 0.00% | $339.14M | 125.88K | -- | -- |
|  Houston American Energy CorpHUSA | $9.97 | -0.05 | -0.46% | $338.42M | 47 | -1.25 | -8.00 |
|  Rayonier Advanced Materials Inc.RYAM | $5.05 | 0.00 | -0.10% | $338.29M | 1.05M | -3.94 | -1.28 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.34 | -0.05 | -0.25% | $337.85M | 127.91K | -52.17 | -0.39 |
|  B&G Foods, Inc.BGS | $4.27 | -0.03 | -0.81% | $337.70M | 2.04M | -1.49 | -2.83 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.80 | -0.02 | -0.42% | $337.58M | 4.88K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.17 | -0.01 | -0.96% | $337.49M | 32.78K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.59 | -0.34 | -2.64% | $337.47M | 1 | 16.17 | 0.78 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.62 | -0.21 | -2.09% | $336.91M | 158.26K | -9.81 | -0.98 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.26 | 0.06 | +2.95% | $336.58M | 120 | -0.27 | -8.39 |
|  Allot Ltd. Ordinary SharesALLT | $7.23 | -0.73 | -9.16% | $335.76M | 60 | -73.00 | -0.10 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.72 | -0.16 | -1.05% | $335.57M | 30 | 31.36 | 0.47 |
|  NioCorp Developments Ltd. Common StockNB | $4.63 | -0.21 | -4.26% | $335.20M | 1.52K | -13.57 | -0.34 |
| O Onity Group Inc.ONIT | $41.50 | 0.16 | +0.37% | $334.69M | 45.46K | 10.16 | 4.09 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.07 | -0.08 | -1.62% | $334.30M | 183.28K | 10.90 | 0.47 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.17 | 0.02 | +0.09% | $333.25M | 65.14K | 9.27 | 2.43 |
|  Omega Flex, Inc.OFLX | $33.00 | -1.09 | -3.17% | $333.11M | 20 | 18.23 | 1.81 |
|  The Manitowoc Company, Inc.MTW | $9.39 | -0.46 | -4.71% | $332.93M | 423.19K | 7.51 | 1.25 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.66 | 0.10 | +0.80% | $332.86M | 31.25K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.57 | -0.07 | -0.28% | $332.54M | 6.75K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.57 | -0.13 | -1.13% | $332.21M | 20 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $37.94 | -0.18 | -0.49% | $330.94M | 62.44K | 67.77 | 0.56 |
|  Dine Brands Global, Inc.DIN | $21.58 | 0.42 | +1.98% | $330.89M | 721.66K | 5.96 | 3.61 |
|  Seaport Entertainment Group Inc.SEG | $25.89 | 0.80 | +3.20% | $330.33M | 109.35K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.64 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.64 | -0.83 | -3.26% | $329.26M | 15.05K | 9.98 | 2.47 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | 0.01 | +0.10% | $329.22M | 4.99K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.68 | -0.23 | -1.95% | $327.17M | 511.82K | -15.23 | -0.76 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $7.10 | 0.43 | +6.49% | $326.92M | 1.29K | -2.20 | -3.18 |
|  Haymaker Acquisition Corp. 4HYAC | $11.20 | 0.01 | +0.13% | $326.91M | 200.04K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.03 | -0.05 | -1.78% | $326.41M | 584 | -1.10 | -2.75 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.41 | -0.02 | -0.14% | $325.86M | 175.12K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.69 | 0.06 | +0.57% | $325.68M | 67.11K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.01 | +0.10% | $325.49M | 15.89K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.33 | 0.01 | +0.15% | $325.38M | 1.50M | -- | -- |
|  Acacia Research CorporationACTG | $3.37 | -0.07 | -2.01% | $325.02M | 2 | -56.17 | -0.06 |
|  Gladstone Land CorporationLAND | $8.84 | -0.15 | -1.67% | $324.90M | 10 | -35.92 | -0.25 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.51 | -0.20 | -1.18% | $324.03M | 42.43K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.79 | -0.23 | -1.73% | $323.56M | 9.47K | 17.51 | 0.73 |
|  WW International, Inc. Common StockWW | $32.18 | -1.40 | -4.23% | $323.53M | 10 | -5.59 | -5.79 |
|  SANUWAVE Health, Inc. Common StockSNWV | $37.78 | -1.87 | -4.70% | $323.49M | 26.88K | 4.54 | 8.32 |
|  Nouveau Monde Graphite Inc.NMG | $2.14 | -0.01 | -0.47% | $322.79M | 136.53K | -3.31 | -0.64 |
|  Bankwell Financial Group IncBWFG | $40.90 | -0.29 | -0.71% | $322.19M | 15.68K | 15.85 | 2.58 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | 0.01 | +0.10% | $321.69M | 241 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $6.70 | -0.03 | -0.42% | $321.32M | 972.38K | 135.12 | 0.05 |
|  Palladyne AI Corp. Common StockPDYN | $7.56 | -0.23 | -3.01% | $321.12M | 3.91K | -3.54 | -2.16 |
|  Strattec Security CorpSTRT | $75.36 | -6.07 | -7.42% | $321.06M | 38 | 19.87 | 4.00 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.01 | +0.13% | $320.44M | 6.04K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $17.59 | 0.24 | +1.38% | $320.17M | 374.12K | -12.97 | -1.33 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.30 | -0.07 | -1.21% | $320.04M | 574.60K | -5.49 | -0.97 |
|  Spire Global, Inc.SPIR | $10.28 | -0.75 | -6.77% | $319.78M | 13.44K | -2.96 | -3.48 |
|  NL Industries, Inc.NL | $6.52 | -0.01 | -0.21% | $319.56M | 31.47K | 5.45 | 1.20 |
|  Greenfire Resources Ltd.GFR | $4.54 | 0.03 | +0.75% | $318.95M | 11.22K | 2.45 | 1.85 |
|  NewtekOne, Inc. Common StockNEWT | $12.09 | -0.20 | -1.60% | $318.89M | 210.42K | 6.77 | 1.79 |
|  West BancorporationWTBA | $18.83 | -0.28 | -1.48% | $318.49M | 27.02K | 11.06 | 1.70 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.42 | 0.06 | +2.53% | $318.20M | 2.04K | -4.34 | -0.55 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.26 | 0.01 | +0.05% | $318.14M | 10.43K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $317.51M | 39.65K | -- | -- |
|  MBIA Inc.MBI | $6.29 | -0.06 | -1.02% | $317.32M | 1 | -0.71 | -8.87 |
| S Smart Digital Group Limited Ordinary SharesSDM | $11.73 | -0.93 | -7.37% | $316.82M | 766.88K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.09 | -0.80% | $316.08M | 1 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.52 | -0.18 | -1.67% | $315.52M | 205.87K | 12.38 | 0.85 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.08 | -0.02 | -0.15% | $315.17M | 19 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | 0.01 | +0.10% | $315.10M | 479.20K | -- | -- |
|  EVI Industries, Inc.EVI | $24.63 | 0.32 | +1.33% | $314.76M | 6.79K | 50.35 | 0.49 |
|  LifeMD, Inc. Common StockLFMD | $6.60 | -0.29 | -4.27% | $314.14M | 7.68K | -19.49 | -0.34 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.01 | +0.05% | $314.04M | 163.75K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.37 | -0.30 | -2.58% | $313.34M | 104.81K | -30.73 | -0.37 |
|  QUAD/GRAPHICS, INC.QUAD | $6.45 | -0.04 | -0.69% | $313.24M | 361.86K | -5.69 | -1.09 |
|  Village Farms International, Inc. Common SharesVFF | $2.82 | 0.22 | +8.50% | $313.15M | 2.51K | -6.18 | -0.45 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.96 | -0.01 | -0.05% | $313.10M | 193.59K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $41.26 | 0.03 | +0.07% | $313.05M | 10.84K | 9.79 | 4.21 |
|  BayCom Corp Common StockBCML | $28.61 | -0.40 | -1.38% | $313.04M | 11.50K | 13.12 | 2.18 |
| C Churchill Capital Corp X UnitCCCXU | $10.35 | 0.03 | +0.29% | $313.00M | 147 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.26 | -0.69 | -2.37% | $312.04M | 1.15K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.73 | -0.38 | -1.70% | $311.89M | 3 | 12.49 | 1.74 |
| D Dolly Varden Silver CorporationDVS | $3.58 | -0.10 | -2.64% | $311.69M | 325.49K | -51.14 | -0.07 |
|  Amarin Corp PlcAMRN | $15.04 | 0.04 | +0.27% | $311.48M | 85.95K | -4.10 | -3.67 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | -0.03 | -0.30% | $310.41M | 1.14K | -- | -- |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $13.65 | 1.44 | +11.98% | $310.36M | 1.72K | -- | -- |
|  Marine Products Corp.MPX | $8.85 | -0.27 | -2.98% | $310.24M | 12.22K | 21.11 | 0.42 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.35 | -0.03 | -0.29% | $309.58M | 348.43K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.01 | 0.00 | +0.08% | $309.45M | 353.54K | -9.39 | -0.64 |
|  Arq, Inc. Common StockARQ | $7.36 | -0.38 | -4.94% | $308.39M | 305.03K | -146.12 | -0.05 |
|  Turtle Beach Corporation Common StockTBCH | $15.82 | -0.19 | -1.19% | $307.80M | 191.56K | 53.59 | 0.29 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.48 | -0.04 | -0.38% | $307.71M | 1.41K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.64M | 10.30K | -- | -- |
|  Materialise NVMTLS | $5.18 | -0.14 | -2.66% | $307.15M | 100 | 30.59 | 0.17 |
| A Centurion Acquisition Corp. UnitALFUU | $10.60 | 0.08 | +0.76% | $307.08M | 170 | -- | -- |
