Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
O Onity Group Inc.ONIT | $38.67 | 0.83 | +2.19% | $309.94M | 52.70K | 9.46 | 4.09 | |
 United States Antimony CorporationUAMY | $2.63 | -0.65 | -19.66% | $309.69M | 9.27M | -66.00 | -0.04 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.76 | 0.09 | +0.54% | $309.31M | 70.39K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $35.68 | 2.68 | +8.12% | $308.21M | 6.51K | 96.42 | 0.37 | |
 Mayville Engineering Company, Inc.MEC | $15.11 | 0.36 | +2.42% | $308.05M | 159.05K | 25.58 | 0.59 | |
 Green Plains, Inc.GPRE | $4.67 | 0.60 | +14.67% | $308.03M | 2.08M | -3.46 | -1.36 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.36 | 0.02 | +0.48% | $307.94M | 308.68K | -9.07 | -0.37 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.40 | 0.01 | +0.14% | $307.67M | 214.40K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.65 | 0.26 | +7.61% | $307.45M | 943.49K | -15.21 | -0.24 | |
T Berto Acquisition Corp. UnitTACOU | $10.21 | 0.01 | +0.10% | $306.65M | 51.09K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 3.73K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.59 | 0.02 | +0.28% | $305.89M | 723.43K | -63.17 | -0.12 | |
 Potbelly Corporation Common StockPBPB | $10.12 | 0.25 | +2.54% | $305.64M | 195.56K | 8.10 | 1.25 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.68 | 0.31 | +5.87% | $305.52M | 544.22K | -18.26 | -0.31 | |
 QUAD/GRAPHICS, INC.QUAD | $6.03 | 0.21 | +3.57% | $304.94M | 374.60K | -5.53 | -1.09 | |
 Postal Realty Trust, IncPSTL | $12.79 | 0.16 | +1.27% | $304.82M | 193.20K | 159.88 | 0.08 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.77 | 0.96 | +3.74% | $304.69M | 24.00K | 10.84 | 2.47 | |
 Xponential Fitness, Inc.XPOF | $8.93 | 0.79 | +9.74% | $304.62M | 1.23M | -7.55 | -1.16 | |
 Oatly Group AB - ADROTLY | $9.89 | -0.12 | -1.15% | $304.37M | 99.92K | -1.50 | -6.80 | |
 NewtekOne, Inc. Common StockNEWT | $11.15 | 0.77 | +7.46% | $304.28M | 424.54K | 6.23 | 1.79 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.46 | -0.19 | -2.20% | $303.91M | 191.62K | -17.38 | -0.50 | |
 Sanara MedTech Inc. Common StockSMTI | $34.08 | 1.73 | +5.34% | $303.61M | 73.89K | -34.51 | -0.99 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.23 | 0.03 | +0.28% | $303.49M | 803 | -- | -- | |
 Tamboran Resources CorporationTBN | $20.88 | -0.12 | -0.57% | $303.46M | 3.34K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $23.84 | 0.63 | +2.69% | $303.11M | 39.39K | 6.66 | 3.58 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.01 | +0.10% | $303.07M | 3.40K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.29 | 0.04 | +3.19% | $302.91M | 1.42M | -0.33 | -3.88 | |
 Maui Land & Pineapple Co.MLP | $15.33 | 0.54 | +3.68% | $302.66M | 23.00K | -66.65 | -0.23 | |
J Jackson Acquisition Company IIJACS | $10.23 | 0.04 | +0.36% | $302.44M | 3.10K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.30 | 0.00 | 0.00% | $302.13M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.49 | 0.00 | 0.00% | $301.59M | 2.26K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.66 | 0.04 | +7.13% | $301.50M | 9.05M | -0.89 | -0.74 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.73 | 0.10 | +0.86% | $301.45M | 13.80K | 15.97 | 0.73 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $179.14 | 9.45 | +5.57% | $301.09M | 14.26K | 7.74 | 23.26 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.06 | 0.18 | +0.91% | $300.90M | 18.37K | -- | -- | |
 Marine Products Corp.MPX | $8.55 | 0.03 | +0.29% | $300.79M | 45.40K | 17.56 | 0.49 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.80 | 0.37 | +5.75% | $300.22M | 44.77K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $36.91 | 1.03 | +2.87% | $300.21M | 14.40K | 19.14 | 1.92 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.29 | 0.04 | +0.39% | $300.19M | 141.04K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.38 | 0.28 | +1.46% | $299.42M | 29.38K | 11.44 | 1.69 | |
 Greenfire Resources Ltd.GFR | $4.26 | 0.06 | +1.43% | $298.48M | 134.68K | 12.14 | 0.35 | |
 BayCom Corp Common StockBCML | $26.86 | 0.03 | +0.09% | $298.07M | 25.73K | 12.87 | 2.10 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.11 | 0.13 | +6.67% | $297.99M | 3.10M | -1.26 | -1.64 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | 0.00 | 0.00% | $297.68M | 6.69K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $24.89 | 0.70 | +2.89% | $297.51M | 16.33K | -7.15 | -3.48 | |
 RBB Bancorp Common StockRBB | $16.82 | 0.93 | +5.85% | $297.39M | 49.07K | 11.48 | 1.46 | |
G Graf Global Corp.GRAF | $10.32 | 0.02 | +0.19% | $296.70M | 217 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.91 | 0.08 | +1.59% | $296.53M | 51.31K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.29 | -0.02 | -0.15% | $295.98M | 199 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.36 | -0.27 | -4.06% | $295.97M | 336.08K | 23.52 | 0.27 | |
 CuriosityStream Inc. Class A Common StockCURI | $5.07 | 0.08 | +1.52% | $295.37M | 757.32K | -18.37 | -0.28 | |
R Rithm Acquisition Corp.RAC | $10.04 | 0.03 | +0.30% | $295.28M | 47.31K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.28 | -0.04 | -0.34% | $295.26M | 33.17K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.77 | 0.66 | +3.89% | $295.24M | 114.52K | -44.45 | -0.40 | |
 REGIONAL MANAGEMENT CORPRM | $29.67 | 0.78 | +2.69% | $294.44M | 45.45K | 7.13 | 4.16 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.89 | 0.11 | +1.41% | $293.72M | 29.31K | -- | -- | |
 Venu Holding CorporationVENU | $7.88 | 0.15 | +1.91% | $292.93M | 17.37K | -- | -- | |
 Alumis Inc. Common StockALMS | $5.24 | 0.21 | +4.23% | $292.71M | 296.12K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $3.25 | -0.03 | -1.07% | $292.34M | 1.30M | -3.50 | -0.94 | |
 Xunlei LimitedXNET | $4.69 | 0.32 | +7.40% | $292.28M | 401.55K | 20.37 | 0.23 | |
 Franklin Covey CompanyFC | $22.60 | 1.50 | +7.09% | $292.02M | 92.58K | 15.30 | 1.47 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.68 | -0.44 | -3.36% | $291.62M | 54 | -- | -- | |
 Digimarc CorporationDMRC | $13.47 | 0.85 | +6.74% | $291.60M | 239.15K | -6.94 | -1.95 | |
 Tredegar CorporationTG | $8.40 | 0.02 | +0.30% | $291.13M | 90.94K | -10.63 | -0.79 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.66 | -0.05 | -1.08% | $291.08M | 182.89K | 240.75 | 0.02 | |
 GDEV Inc. Ordinary SharesGDEV | $15.96 | 0.07 | +0.44% | $290.88M | 10.58K | 8.02 | 2.00 | |
 Nouveau Monde Graphite Inc.NMG | $1.88 | 0.08 | +4.56% | $290.82M | 115.12K | -2.98 | -0.64 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.44 | 0.05 | +3.24% | $290.70M | 1.26M | -1.80 | -0.81 | |
 Tile Shop Holdings, Inc.TTSH | $6.49 | 0.29 | +4.69% | $290.30M | 55.62K | 81.13 | 0.08 | |
 BRT Apartments CorpBRT | $15.31 | 0.09 | +0.62% | $290.00M | 32.93K | -28.91 | -0.53 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.85 | 0.01 | +0.82% | $289.82M | 17.22M | -37.30 | -0.05 | |
 Beyond, Inc.BYON | $5.03 | 0.47 | +10.31% | $289.55M | 3.12M | -0.68 | -7.39 | |
 Spire Global, Inc.SPIR | $9.29 | -0.54 | -5.49% | $289.39M | 663.24K | -2.69 | -3.48 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.05 | 0.00 | 0.00% | $288.94M | 22.34K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $16.27 | 0.97 | +6.31% | $288.16M | 364.85K | -6.56 | -2.48 | |
 PCB Bancorp Common StockPCB | $20.02 | 0.11 | +0.53% | $288.03M | 79.75K | 11.51 | 1.74 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.30 | 0.08 | +1.46% | $287.79M | 410.20K | -4.73 | -1.11 | |
 Neuronetics, Inc. Common StockSTIM | $4.14 | -0.29 | -6.61% | $287.63M | 1.09M | -3.55 | -1.23 | |
 Gevo, Inc.GEVO | $1.20 | 0.04 | +3.02% | $287.53M | 4.11M | -3.53 | -0.34 | |
 First of Long Island Corp/TheFLIC | $12.68 | 0.34 | +2.76% | $287.46M | 87.32K | 16.90 | 0.75 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.78 | 0.27 | +5.88% | $287.07M | 638.17K | -14.06 | -0.33 | |
 AerSale Corporation Common StockASLE | $6.10 | 0.01 | +0.18% | $286.80M | 647.75K | 612.00 | 0.01 | |
 Limoneira CoLMNR | $15.86 | 0.34 | +2.16% | $286.02M | 60.05K | 41.71 | 0.38 | |
 Lifezone Metals LimitedLZM | $3.61 | 0.23 | +6.80% | $285.62M | 46.02K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.43 | 0.42 | +10.60% | $285.48M | 366.07K | 9.26 | 0.47 | |
 Global Water Resources, Inc.GWRS | $10.30 | -0.11 | -1.04% | $285.30M | 33.29K | 38.50 | 0.27 | |
 Park-Ohio Holdings CorpPKOH | $20.13 | 0.57 | +2.94% | $285.03M | 59.23K | 16.02 | 1.25 | |
 Funko, Inc. Class A Common StockFNKO | $5.13 | 1.62 | +46.15% | $284.99M | 4.90M | -10.94 | -0.48 | |
 Lands' End, Inc. Common StockLE | $9.22 | 0.70 | +8.22% | $284.33M | 125.01K | -13.97 | -0.66 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.43 | 0.37 | +4.03% | $283.24M | 286.86K | 11.93 | 0.79 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.71 | -0.44 | -4.75% | $283.04M | 182.24K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.16 | 0.57 | +3.66% | $283.03M | 37.36K | 11.99 | 1.35 | |
 Johnson Outdoors IncJOUT | $27.14 | 0.81 | +3.06% | $281.72M | 32.02K | -6.07 | -4.47 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.30 | 0.03 | +1.37% | $281.60M | 10.24K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.07 | +0.61% | $281.50M | 5.86K | -- | -- | |
 Methode ElectronicsMEI | $7.72 | 0.62 | +8.75% | $281.21M | 332.69K | -3.11 | -2.53 | |
 Aurora Cannabis Inc. Common SharesACB | $5.05 | 0.21 | +4.23% | $279.91M | 1.08M | 102.00 | 0.05 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.40 | -0.11 | -4.38% | $279.86M | 1.26K | -1.47 | -1.63 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.12 | 0.02 | +0.20% | $279.45M | 291.30K | -- | -- |
Pubblicita'