Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Blaize Holdings, Inc. Common StockBZAI | $2.73 | 0.29 | +11.68% | $278.61M | 454.15K | -- | -- | |
 Civeo CorporationCVEO | $20.70 | -0.22 | -1.03% | $278.47M | 64.08K | 14.79 | 1.40 | |
 Natural Gas Services Group, Inc.NGS | $21.61 | 1.15 | +5.64% | $278.43M | 86.53K | 17.38 | 1.28 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Colombier Acquisition Corp. IICLBR | $13.04 | 0.03 | +0.22% | $277.84M | 1.02M | -- | -- | |
 Infinity Natural Resources, Inc.INR | $18.16 | 0.79 | +4.54% | $277.76M | 386.81K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.05 | 0.01 | +0.08% | $277.38M | 4.52K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $5.74 | 0.31 | +5.62% | $276.97M | 115.76K | 12.40 | 0.48 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.03 | 0.01 | +0.05% | $276.82M | 26.14K | -- | -- | |
 Niu Technologies - ADRNIU | $3.52 | 0.17 | +5.04% | $276.77M | 803.71K | -8.07 | -0.44 | |
 DBV Technologies S.A.DBVT | $10.11 | 0.28 | +2.80% | $276.53M | 150.47K | -2.25 | -4.50 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | 0.00 | 0.00% | $276.20M | 3.69K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.65 | 0.18 | +0.74% | $276.03M | 17.91K | 10.19 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.99 | 1.94 | +3.45% | $275.99M | 4.47K | 9.88 | 5.87 | |
 Methode ElectronicsMEI | $7.72 | 0.62 | +8.75% | $275.89M | 332.68K | -3.06 | -2.53 | |
 Funko, Inc. Class A Common StockFNKO | $5.13 | 1.62 | +46.15% | $275.49M | 4.89M | -10.57 | -0.48 | |
 Bankwell Financial Group IncBWFG | $35.14 | 0.97 | +2.83% | $275.06M | 21.53K | 29.55 | 1.18 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.52 | -0.13 | -1.56% | $274.65M | 120.75K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.00 | 0.18 | +10.16% | $273.80M | 1.15M | -5.35 | -0.37 | |
 Aehr Test SystemsAEHR | $9.11 | 0.66 | +7.76% | $273.60M | 579.76K | 12.25 | 0.75 | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.05 | +0.47% | $273.50M | 13.81K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.05 | -0.38 | -8.53% | $273.36M | 2.52M | -4.31 | -0.93 | |
 Asure Software, IncASUR | $10.05 | 0.07 | +0.71% | $272.90M | 50.00K | -21.38 | -0.47 | |
 Neuronetics, Inc. Common StockSTIM | $4.14 | -0.29 | -6.61% | $272.50M | 1.09M | -3.37 | -1.23 | |
 Integra Resources Corp.ITRG | $1.58 | -0.14 | -7.85% | $272.47M | 1.41M | -4.89 | -0.33 | |
 Ares Commercial Real Estate CorporationACRE | $4.93 | 0.09 | +1.96% | $272.28M | 617.67K | -7.62 | -0.65 | |
 New England Realty Associates Limited PartnershipNEN | $77.48 | 0.23 | +0.30% | $271.19M | 454 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.24 | 0.25 | +3.53% | $270.99M | 44.95K | 10.36 | 0.70 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $38.44 | 3.09 | +8.76% | $270.73M | 64.05K | 2.37 | 16.22 | |
 Caledonia Mining Corporation PlcCMCL | $14.02 | 0.01 | +0.07% | $270.51M | 181.00K | 29.21 | 0.48 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.51 | 0.25 | +19.76% | $270.14M | 9.57M | -2.30 | -0.64 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.42 | 0.52 | +5.21% | $270.13M | 79.87K | -0.20 | -52.83 | |
 Plumas BancorpPLBC | $45.70 | 1.77 | +4.04% | $270.06M | 12.38K | 9.51 | 4.79 | |
 Immutep Limited - ADRIMMP | $1.86 | 0.01 | +0.81% | $270.01M | 228.45K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.60 | 0.01 | +0.08% | $269.94M | 63.05K | 15.06 | 0.77 | |
 Park Aerospace Corp. Common StockPKE | $13.53 | 0.26 | +1.98% | $269.39M | 66.37K | 37.56 | 0.36 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.89 | -0.17 | -5.62% | $268.70M | 265.24K | -36.31 | -0.08 | |
 Aura Biosciences, Inc. Common StockAURA | $5.34 | 0.11 | +2.20% | $268.69M | 170.80K | -3.09 | -1.73 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.18 | 0.04 | +0.35% | $268.62M | 254.11K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $11.94 | 0.61 | +5.42% | $268.40M | 161.21K | 18.08 | 0.66 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Ur-Energy Inc.URG | $0.73 | 0.02 | +2.86% | $268.14M | 2.80M | -5.65 | -0.13 | |
 Holley Inc.HLLY | $2.23 | 0.34 | +17.72% | $267.40M | 1.74M | 17.12 | 0.13 | |
 AMC Networks Inc. Class AAMCX | $5.84 | -0.49 | -7.73% | $267.20M | 734.84K | -1.13 | -5.25 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | +0.10% | $266.14M | 1.16M | -2.69 | -1.86 | |
 NI Holdings, Inc.NODK | $12.85 | 0.29 | +2.31% | $265.87M | 11.94K | -45.88 | -0.28 | |
 Nature's Sunshine Products Inc.NATR | $14.39 | 0.59 | +4.26% | $265.26M | 75.39K | 16.43 | 0.88 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.92 | 0.25 | +3.78% | $265.05M | 1.00M | -2.20 | -3.15 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
 Mercer International IncMERC | $3.96 | 0.20 | +5.19% | $264.47M | 1.62M | -3.11 | -1.27 | |
 SilverBox Corp IVSBXD | $10.37 | -0.01 | -0.10% | $263.97M | 634 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $11.10 | 0.70 | +6.71% | $263.94M | 272.55K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.52 | 0.29 | +4.61% | $263.70M | 373.87K | 31.29 | 0.21 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.37 | 0.01 | +0.05% | $263.58M | 1.27K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.81 | 0.71 | +2.36% | $263.38M | 23.20K | 3.70 | 8.32 | |
 Genesco Inc.GCO | $23.82 | 2.69 | +12.73% | $263.15M | 355.42K | -9.81 | -2.43 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.05 | 0.03 | +0.25% | $262.44M | 119.28K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.92 | 0.29 | +8.10% | $262.00M | 999.24K | -3.07 | -1.28 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | 0.00 | 0.00% | $262.00M | 86 | -- | -- | |
 Gold Royalty Corp.GROY | $1.52 | -0.10 | -5.86% | $261.67M | 2.12M | -11.81 | -0.13 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.28 | 0.19 | +4.62% | $261.48M | 389.17K | -2.32 | -1.83 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.46 | 0.54 | +18.42% | $261.45M | 1.95M | -4.74 | -0.69 | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
 AudioCodes LtdAUDC | $8.87 | 0.26 | +3.02% | $261.28M | 53.76K | 17.73 | 0.50 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.02 | -0.02 | -0.69% | $261.22M | 841.20K | -2.53 | -1.18 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.79 | 0.45 | +3.10% | $260.77M | 48.07K | 14.08 | 1.05 | |
 Zumiez Inc.ZUMZ | $13.32 | 1.27 | +10.51% | $260.64M | 207.31K | -5.18 | -2.57 | |
 Uranium Royalty Corp. Common StockUROY | $1.96 | 0.03 | +1.30% | $260.59M | 3.88M | 65.00 | 0.03 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.01 | 0.01 | +0.05% | $260.36M | 493 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.99 | 0.02 | +0.32% | $260.10M | 317.11K | -12.54 | -0.56 | |
 Valens Semiconductor Ltd.VLN | $2.47 | 0.08 | +3.47% | $259.97M | 431.47K | -9.88 | -0.25 | |
 Jakks Pacific IncJAKK | $22.26 | 3.00 | +15.57% | $259.87M | 397.60K | 7.75 | 3.01 | |
 Aviat Networks, Inc.AVNW | $20.39 | -0.28 | -1.36% | $259.37M | 120.75K | -102.17 | -0.20 | |
 J.Jill, Inc. Common StockJILL | $16.90 | 1.00 | +6.28% | $258.36M | 170.89K | 5.97 | 2.83 | |
 Microvision IncMVIS | $1.23 | 0.03 | +2.08% | $258.08M | 6.83M | -2.56 | -0.41 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.17 | 0.01 | +0.43% | $258.07M | 3.80M | -0.76 | -1.56 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.50 | 0.18 | +2.85% | $257.30M | 329.27K | 24.11 | 0.27 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 CADIZ, Inc.CDZI | $3.19 | 0.16 | +5.25% | $257.06M | 383.33K | -6.16 | -0.51 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.03 | 0.00 | -0.05% | $256.97M | 12.93K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.38 | 0.02 | +1.06% | $256.54M | 7.36M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.43 | 0.03 | +0.29% | $256.40M | 434 | -- | -- | |
 3D Systems CorpDDD | $2.58 | 0.21 | +8.69% | $256.18M | 4.80M | -0.47 | -3.98 | |
 Cerus CorpCERS | $1.35 | 0.06 | +5.04% | $256.16M | 1.37M | -12.18 | -0.11 | |
 8x8, Inc. Common StockEGHT | $1.95 | 0.09 | +5.14% | $256.14M | 1.10M | -5.40 | -0.36 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.43 | 3.92 | +27.02% | $255.83M | 127.93K | 9.94 | 1.88 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.85 | 0.06 | +2.33% | $255.68M | 1.32M | -5.75 | -0.45 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.09 | -0.02 | -1.35% | $255.62M | 981.39K | -3.52 | -0.32 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.97 | 0.13 | +1.15% | $255.45M | 191 | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $1.44 | 0.14 | +10.38% | $254.69M | 3.43M | -2.90 | -0.49 | |
 NACCO Industries, Inc.NC | $34.12 | 0.56 | +1.68% | $254.11M | 10.79K | -14.72 | -2.32 | |
 Oportun Financial Corporation Common StockOPRT | $6.73 | 0.02 | +0.25% | $253.68M | 926.88K | -3.37 | -2.01 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.73 | 0.61 | +3.56% | $253.50M | 19.13K | 14.77 | 1.20 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.50 | 0.29 | +4.59% | $253.07M | 41.80K | 58.99 | 0.11 | |
A Aldel Financial II Inc. UnitsALDFU | $10.96 | 0.46 | +4.33% | $253.00M | 885 | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.99 | 0.20 | +10.89% | $252.55M | 2.17M | -- | -- | |
 Pure Cycle CorporationPCYO | $10.46 | 0.10 | +0.96% | $252.44M | 48.98K | 19.06 | 0.55 | |
 HCM II Acquisition Corp. UnitHONDU | $12.94 | 1.46 | +12.67% | $252.42M | 1 | -- | -- | |
 Osisko Development Corp.ODV | $1.84 | -0.14 | -6.82% | $252.13M | 591.02K | -1.02 | -1.81 | |
 ACELYRIN, INC. Common StockSLRN | $2.48 | 0.13 | +5.30% | $251.17M | 793.86K | -1.01 | -2.46 |
Pubblicita'