|  Oatly Group AB - ADROTLY | $10.91 | -0.31 | -2.76% | $330.86M | 33.85K | -1.45 | -7.52 |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.00 | -0.04% | $330.70M | 597 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.87 | 0.06 | +1.23% | $330.35M | 22.62K | -10.58 | -0.46 |
| S Shoulder Innovations, Inc.SI | $16.02 | -0.38 | -2.32% | $330.04M | 41.20K | -- | -- |
|  Matrix Service CoMTRX | $11.72 | -0.59 | -4.75% | $329.76M | 45.29K | -13.79 | -0.85 |
|  Materialise NVMTLS | $5.58 | -0.08 | -1.33% | $329.30M | 24.30K | 69.69 | 0.08 |
|  QUAD/GRAPHICS, INC.QUAD | $6.47 | -0.07 | -1.07% | $329.20M | 34.13K | 15.78 | 0.41 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.33 | 0.13 | +5.68% | $329.09M | 657.92K | -4.23 | -0.55 |
|  AerSale Corporation Common StockASLE | $6.97 | 0.03 | +0.42% | $328.83M | 91.98K | 53.61 | 0.13 |
|  Primis Financial Corp. Common StockFRST | $13.31 | 0.01 | +0.11% | $328.14M | 12.83K | 95.11 | 0.14 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.51 | -0.08 | -0.72% | $327.63M | 86.93K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $14.92 | -0.90 | -5.66% | $326.99M | 1.66M | -0.04 | -386.83 |
|  Summit Midstream CorporationSMC | $26.59 | 0.09 | +0.34% | $326.05M | 9.44K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | 0.00% | $325.83M | 33 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.25 | 0.02 | +0.16% | $325.72M | 139 | -- | -- |
|  Gladstone Land CorporationLAND | $8.73 | 0.00 | +0.06% | $325.53M | 191.95K | -39.70 | -0.22 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.01 | 0.03 | +0.28% | $325.39M | 58.73K | 6.13 | 1.47 |
|  Park-Ohio Holdings CorpPKOH | $22.57 | -0.09 | -0.40% | $325.10M | 6.40K | 13.43 | 1.68 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.72 | 0.01 | +0.19% | $325.00M | 134.29K | -0.37 | -10.13 |
|  FS Bancorp, Inc. Common StockFSBW | $43.20 | -0.68 | -1.55% | $324.80M | 2.75K | 10.54 | 4.10 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.66 | 0.95 | +12.39% | $324.65M | 151.21K | -8.10 | -1.07 |
|  Kelly Services IncKELYB | $9.18 | 0.04 | +0.44% | $324.41M | 7 | -2.05 | -4.48 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.00 | 0.00% | $324.15M | 35.41K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.41 | -0.09 | -2.00% | $323.40M | 351.17K | -2.45 | -1.80 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | -0.04 | -0.34% | $323.32M | 21.10K | -- | -- |
|  Strattec Security CorpSTRT | $77.25 | -1.51 | -1.92% | $323.31M | 5.96K | 13.51 | 5.72 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.78 | -0.08 | -0.74% | $323.11M | 57.70K | -- | -- |
|  Weyco Group IncWEYS | $33.84 | -0.26 | -0.75% | $323.07M | 3.90K | 13.32 | 2.54 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.02 | +0.19% | $322.94M | 1.53K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | +0.01% | $322.53M | 29.92K | -- | -- |
|  Hudson Technologies IncHDSN | $7.38 | -0.03 | -0.34% | $321.97M | 139.28K | 14.77 | 0.50 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.10% | $321.73M | 4.18K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.05 | -0.28 | -3.75% | $321.22M | 289.48K | -18.09 | -0.39 |
|  Plumas BancorpPLBC | $46.05 | 0.15 | +0.33% | $320.30M | 3.77K | 10.78 | 4.27 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.00 | 0.00% | $320.16M | 1.49K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.62 | -0.24 | -2.07% | $320.12M | 44.44K | 165.93 | 0.07 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 177.47K | 31.07 | 0.20 |
|  Aurora Cannabis Inc. Common SharesACB | $5.66 | 0.13 | +2.26% | $319.93M | 2.92M | -8.20 | -0.69 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | -0.01 | -0.15% | $319.25M | 102 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $16.31 | -0.56 | -3.32% | $319.14M | 38.99K | 54.37 | 0.30 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.87 | 0.12 | +1.12% | $318.85M | 15.58K | -- | -- |
|  Kelly Services IncKELYA | $9.01 | 0.11 | +1.24% | $318.40M | 110.47K | -2.01 | -4.48 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.79 | -0.22 | -3.21% | $318.09M | 104.67K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.85 | -0.01 | -0.52% | $318.04M | 655.84K | 47.42 | 0.06 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.29 | -0.02 | -0.47% | $317.96M | 981.20K | -7.24 | -0.73 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.83M | 1 | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.32 | 0.05 | +0.16% | $317.68M | 3.30K | 10.08 | 2.81 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.05% | $317.49M | 5.10K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | -0.10 | -5.00% | $317.47M | 1.11M | -33.25 | -0.06 |
| A Avidia Bancorp, Inc.AVBC | $17.11 | 0.11 | +0.62% | $316.96M | 22.39K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.23 | 0.02 | +1.14% | $316.93M | 3.05M | -7.95 | -0.28 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $316.88M | 19.80K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.50 | -0.21 | -0.89% | $316.87M | 9.07K | 7.19 | 3.27 |
|  Ellomay Capital LTDELLO | $22.95 | -0.92 | -3.86% | $316.23M | 5.07K | -62.02 | -0.37 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 1 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.04 | +0.38% | $316.20M | 8.71K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | -0.01 | -0.10% | $316.16M | 10.00K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.06% | $315.96M | 71.94K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.79 | -0.03 | -1.37% | $315.87M | 276.89K | -5.28 | -0.34 |
|  XOMA Royalty Corporation Common StockXOMA | $25.45 | -0.38 | -1.45% | $315.21M | 11.41K | 34.40 | 0.74 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $5.55 | 2.54 | +84.66% | $314.32M | 18.30M | -4.08 | -1.36 |
|  Waterstone Financial, Inc.WSBF | $17.03 | 0.03 | +0.17% | $314.30M | 17.79K | 12.80 | 1.33 |
|  Lifezone Metals LimitedLZM | $3.75 | -0.12 | -3.10% | $314.19M | 29.05K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.30 | -0.13 | -1.00% | $314.16M | 16.10K | 20.47 | 0.65 |
|  Radiant Logistics, Inc.RLGT | $6.70 | -0.01 | -0.15% | $314.05M | 40.06K | 21.61 | 0.31 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | 0.02 | +0.15% | $313.80M | 2.64K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.22 | -0.04 | -0.34% | $313.57M | 352 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.86 | -0.03 | -1.84% | $313.48M | 151.19K | -1.12 | -1.67 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | 0.00 | 0.00% | $313.27M | 29.17K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.36 | -0.05 | -0.58% | $313.17M | 17.40K | 8.20 | 1.02 |
|  Platinum Group Metals LTD.PLG | $2.68 | -0.06 | -2.15% | $312.99M | 4.38M | -67.03 | -0.04 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.48 | 0.23 | +0.91% | $311.87M | 25.77K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.11 | -3.13 | -30.59% | $311.30M | 9.72M | -1.91 | -3.73 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.15 | -0.10 | -1.66% | $311.28M | 40.15K | -7.06 | -0.87 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.54 | 0.04 | +0.33% | $310.89M | 1.06K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.09 | 0.01 | +0.09% | $310.74M | 3 | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.66 | -0.08 | -1.39% | $310.72M | 234.69K | -9.93 | -0.57 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 182 | -- | -- |
|  Envela CorporationELA | $11.96 | -0.48 | -3.90% | $310.39M | 28.02K | 29.89 | 0.40 |
|  AC Immune SAACIU | $3.08 | -0.21 | -6.23% | $310.35M | 236.97K | -3.67 | -0.84 |
|  Omega Flex, Inc.OFLX | $30.59 | -0.63 | -2.00% | $308.73M | 49.99K | 19.24 | 1.59 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.71 | 0.10 | +1.59% | $308.66M | 87.41K | -3.23 | -2.08 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.95 | 0.27 | +1.47% | $308.59M | 26.16K | 19.53 | 0.97 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.60 | -0.14 | -3.61% | $308.55M | 450.57K | -1.87 | -1.93 |
| J Jackson Acquisition Company IIJACS | $10.41 | -0.01 | -0.05% | $308.18M | 404 | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | +0.05% | $308.06M | 190 | 34.56 | 0.31 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.77 | 0.08 | +2.30% | $307.98M | 320.27K | -2.76 | -1.37 |
|  Marine Products Corp.MPX | $8.79 | -0.01 | -0.06% | $307.82M | 1.41K | 23.77 | 0.37 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.01 | +0.05% | $307.00M | 102 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.80 | -0.05 | -2.43% | $306.74M | 234.44K | -1.23 | -1.47 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | 0.00% | $306.60M | 15 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.00 | 0.00 | -0.25% | $306.54M | 297.19K | -2.05 | -0.98 |
|  Neurogene, Inc. Common StockNGNE | $19.77 | 0.24 | +1.23% | $306.23M | 75.81K | -4.81 | -4.11 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 1 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $2.12 | 0.07 | +3.17% | $304.47M | 117.61K | -3.65 | -0.58 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.57 | -0.02 | -0.14% | $304.03M | 85.78K | -- | -- |
|  OppFi Inc.OPFI | $10.98 | 0.02 | +0.18% | $303.75M | 157.52K | -14.64 | -0.75 |
|  Zhihu Inc. - ADRZH | $3.38 | -0.01 | -0.15% | $303.61M | 81.30K | 21.16 | 0.16 |
