Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 FS Bancorp, Inc. Common StockFSBW | $41.19 | 0.03 | +0.07% | $300.74M | 10.84K | 9.28 | 4.21 | |
 Civista Bancshares, Inc.CIVB | $20.32 | -0.29 | -1.39% | $300.60M | 64.95K | 7.81 | 2.53 | |
 TruBridge, Inc. Common StockTBRG | $19.17 | -0.84 | -4.22% | $300.38M | 99.75K | -4.69 | -4.09 | |
 Xunlei LimitedXNET | $5.05 | 0.57 | +12.83% | $300.01M | 1.99M | 17.82 | -0.06 | |
D Dolly Varden Silver CorporationDVS | $3.57 | -0.10 | -2.64% | $299.84M | 325.49K | -- | -0.07 | |
 EVI Industries, Inc.EVI | $24.77 | 0.32 | +1.33% | $299.70M | 6.79K | 47.94 | 0.49 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.02 | +0.15% | $299.30M | 883 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | -0.01 | -0.10% | $299.00M | 9 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.48 | -0.02 | -0.43% | $298.67M | 308.52K | -- | -1.65 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.04 | -0.36 | -5.63% | $298.61M | 1.13M | -- | -1.34 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.39 | 0.01 | +0.14% | $298.43M | 1.06K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.16 | -0.17 | -2.72% | $298.42M | 64.83K | 22.00 | 0.28 | |
 BayCom Corp Common StockBCML | $28.49 | -0.40 | -1.38% | $297.74M | 11.50K | 12.41 | 2.18 | |
 Forge Global Holdings, Inc.FRGE | $20.79 | -0.84 | -3.87% | $297.73M | 103.97K | -- | -5.33 | |
 AudioCodes LtdAUDC | $9.60 | -0.44 | -4.42% | $295.61M | 151.17K | 16.88 | 0.45 | |
 Plumas BancorpPLBC | $41.90 | -0.55 | -1.31% | $294.91M | 11.89K | 8.74 | 4.79 | |
 Smart Share Global Limited - ADREM | $1.17 | -0.01 | -0.71% | $294.13M | 13.57K | 116.01 | 0.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.62 | -0.28 | -3.58% | $293.71M | 672.91K | -- | -1.01 | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 55.60K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.10 | -4.40% | $293.47M | 552.43K | -- | -1.17 | |
 Park-Ohio Holdings CorpPKOH | $19.98 | -0.37 | -1.82% | $292.94M | 24.34K | 16.01 | 1.25 | |
 Village Farms International, Inc. Common SharesVFF | $2.82 | 0.22 | +8.50% | $292.87M | 3.59M | -6.30 | -0.45 | |
 Simulations Plus, Inc.SLP | $14.21 | -0.32 | -2.17% | $292.45M | 403.04K | 35.26 | 0.40 | |
 Altimmune, Inc. Common StockALT | $3.67 | -0.07 | -1.74% | $291.98M | 2.89M | -- | -1.26 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.45 | -0.01 | -0.20% | $290.94M | 17.52K | 67.59 | 0.11 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.50 | -0.04 | -0.99% | $290.93M | 1.66M | -5.29 | -0.85 | |
A Avidia Bancorp, Inc.AVBC | $14.65 | 0.16 | +1.14% | $290.90M | 494.77K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.05% | $290.41M | 10.43K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $19.75 | -0.02 | -0.10% | $289.30M | 7.70K | 5.92 | 3.01 | |
 Microvision IncMVIS | $1.14 | 0.00 | -0.44% | $289.14M | 3.58M | -- | -0.44 | |
 Tactile Systems Technology, Inc.TCMD | $12.38 | -0.57 | -4.40% | $288.68M | 206.66K | 17.72 | 0.70 | |
 AerSale Corporation Common StockASLE | $8.53 | -0.25 | -2.88% | $288.66M | 484.42K | 30.80 | 0.14 | |
 Nature's Sunshine Products Inc.NATR | $16.58 | -0.18 | -1.09% | $288.39M | 66.44K | 26.48 | 0.53 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.00 | -0.10% | $287.20M | 2.00M | -- | -0.70 | |
 Omeros CorporationOMER | $4.11 | -0.16 | -3.86% | $286.63M | 835.84K | -1.87 | -2.31 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.62 | -0.21 | -2.09% | $286.43M | 158.26K | -- | -0.98 | |
 Citizens & Northern CorporationCZNC | $19.39 | -0.46 | -2.34% | $286.03M | 39.84K | 10.55 | 1.75 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.28 | -0.13 | -0.90% | $285.60M | 195.91K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.59 | -0.28 | -3.16% | $285.37M | 187.83K | -- | -15.50 | |
 BRT Apartments CorpBRT | $15.24 | -0.10 | -0.66% | $285.27M | 38.08K | 10.25 | -0.48 | |
 Unisys CorporationUIS | $3.89 | -0.10 | -2.61% | $284.46M | 796.97K | -1.38 | -2.83 | |
 Ranger Energy Services, Inc.RNGR | $12.75 | -0.27 | -2.07% | $284.40M | 92.42K | 19.33 | 0.66 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.89 | -0.44 | -6.03% | $284.30M | 306.84K | 25.52 | 0.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.86 | -0.14 | -2.90% | $284.27M | 483.38K | -- | -0.98 | |
 Tile Shop Holdings, Inc.TTSH | $6.09 | -0.25 | -4.02% | $284.24M | 24.07K | 76.56 | 0.08 | |
 The RMR Group Inc. Class A Common StockRMR | $16.60 | -0.24 | -1.42% | $284.09M | 79.80K | 12.51 | 1.33 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.06 | 0.10 | +2.58% | $284.04M | 113.35K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $17.23 | -0.13 | -0.72% | $284.03M | 257.27K | -23.83 | -0.72 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.07 | -0.62 | -4.88% | $283.90M | 20.67K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | -0.26 | -1.36% | $283.73M | 35.51K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $30.37 | -1.55 | -4.85% | $283.70M | 61.05K | -30.70 | -0.99 | |
 Perspective Therapeutics, Inc.CATX | $3.90 | 0.09 | +2.34% | $283.55M | 573.04K | -- | -- | |
S Scage Future - ADRSCAG | $4.03 | 0.11 | +2.81% | $283.20M | 12.37K | -- | -- | |
 Arq, Inc. Common StockARQ | $7.35 | -0.38 | -4.94% | $282.39M | 305.03K | -- | -0.05 | |
 Limoneira CoLMNR | $15.84 | -0.32 | -2.00% | $282.06M | 27.91K | -- | -0.14 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | -0.01 | -0.09% | $281.37M | 164 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.18 | -0.48 | -1.82% | $280.73M | 17.85K | 9.35 | 2.68 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | 0.00% | $280.53M | 444.50K | 6.15 | -3.17 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.35M | 3.53K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $7.10 | 0.43 | +6.49% | $280.26M | 1.07M | -- | -3.18 | |
 NACCO Industries, Inc.NC | $37.43 | -0.15 | -0.40% | $280.03M | 6.50K | -16.21 | -2.32 | |
 Ambipar Emergency ResponseAMBI | $5.08 | 0.31 | +6.39% | $279.92M | 12.38K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.60 | -0.33 | -1.96% | $279.73M | 70.29K | 9.83 | 1.58 | |
 Northeast Community Bancorp, Inc.NECB | $21.68 | -0.22 | -1.00% | $278.79M | 23.32K | 6.06 | 3.58 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.00 | +0.05% | $278.78M | 130.40K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.14 | -0.03 | -0.56% | $278.71M | 74.89K | -- | -1.19 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.32 | 0.01 | +0.15% | $277.36M | 1.50M | -- | -- | |
 Kopin CorpKOPN | $1.92 | 0.01 | +0.26% | $276.76M | 2.23M | -- | -0.11 | |
 Legato Merger Corp. IIILEGT | $10.74 | 0.00 | 0.00% | $276.57M | 111 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.61 | -0.24 | -4.10% | $276.32M | 37.20K | -3.47 | -1.57 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.16 | -0.27 | -3.58% | $276.28M | 32.10K | 9.60 | 0.96 | |
 Weyco Group IncWEYS | $30.00 | -0.86 | -2.77% | $276.15M | 17.78K | 10.72 | 2.69 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.27 | 0.06 | +2.95% | $276.05M | 1.09M | -- | -8.39 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.23 | -0.05 | -0.53% | $275.86M | 13.97K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.52 | -0.64 | -4.83% | $275.39M | 5.52K | -8.74 | -1.46 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.10 | +0.91% | $275.23M | 1.84K | -- | -- | |
 Lightbridge Corp.LTBR | $16.30 | -0.84 | -4.91% | $275.08M | 1.63M | -- | -0.84 | |
 Oportun Financial Corporation Common StockOPRT | $6.18 | -0.07 | -1.04% | $275.06M | 289.13K | -3.08 | -2.01 | |
 Kaltura, Inc. Common StockKLTR | $1.50 | -0.13 | -7.67% | $274.98M | 249.03K | -- | -0.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.06 | -0.77 | -3.36% | $274.57M | 55.59K | 21.56 | -0.20 | |
 International Tower Hill Mines, Ltd.THM | $1.25 | -0.07 | -5.68% | $274.41M | 140.49K | -62.75 | -0.02 | |
D DeFi Development Corp. Common StockDFDV | $19.59 | 0.95 | +5.11% | $274.28M | 5.29M | -- | -0.25 | |
 Primis Financial Corp. Common StockFRST | $11.31 | -0.23 | -1.99% | $273.93M | 52.36K | -- | -0.09 | |
 Orion Group Holdings, IncORN | $6.74 | -0.15 | -2.18% | $273.78M | 287.45K | -16.82 | -0.40 | |
 Innovative Solutions & SupportISSC | $13.51 | -6.22 | -31.52% | $273.57M | 3.56M | 23.55 | 0.61 | |
 New Pacific Metals Corp.NEWP | $1.60 | 0.01 | +0.69% | $273.14M | 65.84K | -53.67 | -0.03 | |
W Wen Acquisition Corp UnitWENNU | $10.45 | -0.07 | -0.67% | $272.75M | 6.69K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.08 | -0.12 | -1.05% | $272.72M | 38.64K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | 0.13 | +1.27% | $272.68M | 5.13K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | 0.00 | 0.00% | $272.50M | 155.12K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 34.33K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.98 | -0.09 | -3.09% | $271.18M | 1.08M | -0.96 | -3.10 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.66 | -0.16 | -1.52% | $271.07M | 238.37K | -- | -- | |
 International Money Express, Inc.IMXI | $14.60 | -0.08 | -0.58% | $270.85M | 1.62M | 4.71 | 1.69 | |
 Reading International, Inc (Class BRDIB | $12.42 | 0.41 | +3.41% | $269.94M | 6.53K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | -0.35 | -1.79% | $269.15M | 13.18K | 15.20 | 1.24 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 54 | -- | -- | |
 NI Holdings, Inc.NODK | $12.57 | -0.41 | -3.16% | $268.37M | 5.81K | -44.82 | -0.28 |
Pubblicita'