Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ANNX logoAnnexon, Inc. Common StockANNX$3.06-0.12
-3.62%
$340.65M917.96K-2.40-1.29
BWFG logoBankwell Financial Group IncBWFG$43.19-0.02
-0.06%
$340.58M24.47K16.762.58
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$17.60-0.25
-1.39%
$340.23M22.71K-0.73-24.29
RXST logoRxSight, Inc. Common StockRXST$8.29-0.20
-2.38%
$340.22M673.43K-10.39-0.80
O
Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE
$10.030.00
-0.05%
$339.99M57.94K----
PEPG logoPepGen Inc. Common StockPEPG$4.91-0.05
-0.95%
$339.22M1.32M-1.67-2.96
OPRX logoOptimizeRx Corporation Common StockOPRX$17.910.23
+1.33%
$339.18M281.22K-33.83-0.54
ALDX logoAldeyra Therapeutics, Inc.ALDX$5.610.10
+1.72%
$338.96M647.37K-6.64-0.85
AENT logoAlliance Entertainment Holding Corporation Class A Common StockAENT$6.50-0.17
-2.55%
$338.31M45.07K22.130.30
WTBA logoWest BancorporationWTBA$19.91-0.26
-1.29%
$337.97M36.29K11.741.70
ARTNA logoArtesian Resources CorpARTNA$32.760.46
+1.42%
$337.78M25.89K15.102.17
DH logoDefinitive Healthcare Corp. Class A Common StockDH$3.19-0.23
-6.60%
$337.66M338.02K-1.22-2.65
ORN logoOrion Group Holdings, IncORN$8.45-0.08
-0.89%
$336.16M329.16K31.330.27
EM logoSmart Share Global Limited - ADREM$1.34-0.01
-0.74%
$336.02M202.69K132.500.01
NGNE logoNeurogene, Inc. Common StockNGNE$23.580.49
+2.10%
$335.39M350.76K-5.45-4.31
EMPD logoEmpery Digital Inc. Common stockEMPD$7.67-0.28
-3.52%
$335.17M1.43M----
AREC logoAMERICAN RESOURCES CORPAREC$3.880.06
+1.68%
$334.63M6.95M----
GDC logoGD Culture Group Limited Common StockGDC$5.84-0.25
-4.18%
$333.39M86.84K-8.05-0.74
GFR logoGreenfire Resources Ltd.GFR$4.76-0.05
-1.04%
$333.00M11.49K2.322.04
FCEL logoFuelCell Energy Inc NEW (DE)FCEL$10.18-0.42
-3.99%
$332.80M4.49M-1.12-9.20
B
Blue Gold Limited Class A Ordinary SharesBGL
$10.630.72
+7.27%
$332.35M190.85K----
SLP logoSimulations Plus, Inc.SLP$16.51-0.04
-0.24%
$332.30M536.52K-5.24-3.15
PDLB logoPonce Financial Group, Inc. Common StockPDLB$14.54-0.04
-0.25%
$332.04M29.03K20.260.72
MCFT logoMasterCraft Boat Holdings, Inc. Common StockMCFT$20.30-0.52
-2.52%
$331.58M75.46K46.250.44
HVT logoHaverty Furniture Companies, Inc.HVT$20.38-0.70
-3.31%
$331.52M90.98K17.721.15
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.480.01
+0.10%
$331.43M3.03K----
AACI logoArmada Acquisition Corp. II Class A Ordinary SharesAACI$10.42-0.01
-0.10%
$331.35M61.30K----
TCMD logoTactile Systems Technology, Inc.TCMD$14.85-0.32
-2.11%
$330.82M120.08K23.940.62
HBANL logoHuntington Bancshares Incorporated Depositary SharesHBANL$25.430.04
+0.16%
$330.64M24.76K----
LAND logoGladstone Land CorporationLAND$9.12-0.03
-0.27%
$330.55M311.65K-20.76-0.44
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.31-0.04
-0.31%
$330.12M357----
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$13.03-0.03
-0.23%
$329.76M19.18K14.980.87
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.510.02
+0.23%
$329.15M58.16K----
GPRK logoGEOPARK LIMITEDGPRK$6.33-0.18
-2.84%
$328.74M1.31M7.680.83
TBN logoTamboran Resources CorporationTBN$30.33-0.11
-0.36%
$328.61M45.19K-12.00-2.52
OBT logoOrange County Bancorp, Inc. Common StockOBT$24.48-0.27
-1.07%
$327.28M19.42K9.562.56
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$10.720.03
+0.27%
$326.90M6.43K----
SPOK logoSpok Holdings, IncSPOK$15.870.05
+0.30%
$326.88M112.22K19.130.83
BW logoBabcock & Wilcox Enterprises, Inc.BW$3.270.14
+4.31%
$326.44M2.12M-1.90-1.70
PANL logoPangaea Logistics Solutions Ltd.PANL$5.00-0.07
-1.28%
$326.21M150.18K22.730.22
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$10.870.05
+0.46%
$326.10M112----
BNED logoBarnes & Noble Education, IncBNED$9.45-0.13
-1.38%
$325.21M191.12K-0.62-15.50
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$5.38-0.04
-0.79%
$324.86M502.71K10.140.53
ACTG logoAcacia Research CorporationACTG$3.370.02
+0.45%
$324.06M76.29K-56.00-0.06
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.53-0.01
-0.09%
$323.96M2.77K----
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.450.01
+0.10%
$323.87M502.71K----
NVEC logoNVE CorpNVEC$66.86-1.63
-2.37%
$323.46M28.79K22.293.00
ZEUS logoOlympic Steel, Inc.ZEUS$29.830.30
+1.02%
$323.11M81.53K23.651.22
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.000.00
-0.01%
$323.05M2.50K----
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.520.01
+0.13%
$322.74M350----
T
Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA
$10.770.00
-0.05%
$322.65M34.13K----
MASS logo908 Devices Inc. Common StockMASS$8.900.14
+1.64%
$321.52M539.11K-16.50-0.54
VCIC logoVine Hill Capital Investment Corp. Class A Ordinary SharesVCIC$10.89-0.01
-0.07%
$321.49M523.35K----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.310.00
0.00%
$320.79M58.66K----
NEWT logoNewtekOne, Inc. Common StockNEWT$11.14-0.09
-0.77%
$320.34M171.09K5.572.01
PLG logoPlatinum Group Metals LTD.PLG$2.79-0.04
-1.24%
$319.64M2.98M-71.25-0.04
AZ logoA2Z Cust2Mate Solutions Corp. Common SharesAZ$7.600.03
+0.36%
$319.00M286.82K-6.36-1.20
WTI logoW&T Offshore, Inc.WTI$2.190.02
+1.16%
$318.93M3.26M-2.83-0.76
NVNI logoNvni Group Limited Ordinary SharesNVNI$3.530.39
+12.42%
$318.75M1.19M----
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.180.01
+0.10%
$318.29M207----
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.600.03
+0.28%
$318.00M241----
LFMD logoLifeMD, Inc. Common StockLFMD$6.64-0.30
-4.38%
$317.93M1.10M-31.93-0.21
VNDA logoVanda Pharmaceuticals Inc.VNDA$5.31-0.09
-1.59%
$317.60M693.05K-4.76-1.13
ALMU logoAeluma, Inc. Common StockALMU$17.54-0.93
-5.05%
$317.32M361.56K-74.08-0.24
HITI logoHigh Tide Inc. Common SharesHITI$3.590.00
+0.11%
$317.08M593.19K-45.50-0.08
P
Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR
$10.270.02
+0.20%
$316.86M36.48K----
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$11.310.23
+2.07%
$316.73M78.10K-5.13-2.20
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.320.01
+0.12%
$316.48M82.33K----
CLW logoClearwater Paper CorporationCLW$19.63-0.45
-2.26%
$316.12M211.88K1.6312.05
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.100.00
-0.04%
$315.64M3.91K----
CLDT logoCHATHAM LODGING TRUSTCLDT$6.43-0.07
-1.03%
$315.62M394.17K214.800.03
P
Pioneer Acquisition I Corp Class A Ordinary SharesPACH
$9.970.00
0.00%
$315.30M20.79K----
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$9.960.00
0.00%
$314.99M7.39K----
C
Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ
$10.03-0.01
-0.10%
$314.20M46.28K----
RBB logoRBB Bancorp Common StockRBB$18.18-0.21
-1.14%
$313.97M26.10K14.111.29
C
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP
$23.53-1.08
-4.39%
$313.54M278.62K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.940.00
-0.05%
$313.53M1.77K----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$3.500.19
+5.81%
$313.46M3.05K----
CPZ logoCalamos Long/Short Equity & Dynamic Income Trust Common StockCPZ$15.950.07
+0.44%
$313.13M41.21K----
XPER logoXperi IncXPER$6.58-0.29
-4.29%
$312.90M532.45K-84.55-0.08
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.470.03
+0.24%
$312.72M11.93K----
P
Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS
$17.28-0.22
-1.28%
$311.99M1.18M----
ALEC logoAlector, Inc. Common StockALEC$3.06-0.12
-3.62%
$311.23M1.06M-2.65-1.16
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$6.76-0.04
-0.51%
$311.04M34.61K----
MREO logoMereo BioPharma Group plc - ADRMREO$1.96-0.05
-2.34%
$310.24M1.45M-27.86-0.07
OOMA logoOoma, Inc. Common StockOOMA$11.27-0.29
-2.50%
$310.06M112.44K-160.71-0.07
P
Andretti Acquisition Corp. II Class A Ordinary SharesPOLE
$10.510.04
+0.43%
$310.00M3.44K----
S
Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC
$10.120.00
0.00%
$309.89M957----
MNTK logoMontauk Renewables, Inc. Common StockMNTK$2.18-0.10
-4.30%
$309.41M115.89K108.750.02
SEG logoSeaport Entertainment Group Inc.SEG$24.28-0.26
-1.04%
$309.20M50.74K-1.84-13.19
CADL logoCandel Therapeutics, Inc. Common StockCADL$5.630.16
+2.83%
$308.78M581.21K-8.15-0.69
NVX logoNOVONIX Limited - ADRNVX$2.060.26
+14.17%
$308.65M5.80M----
SCPH logoscPharmaceuticals Inc. Common StockSCPH$5.750.08
+1.39%
$308.60M10.90M-3.18-1.81
DXYZ logoDestiny Tech100 Inc.DXYZ$28.35-0.71
-2.45%
$308.50M870.75K----
GALT logoGalectin Therapeutics Inc.GALT$4.750.31
+6.89%
$308.13M441.10K-7.52-0.64
FET logoForum Energy Technologies, Inc.FET$25.860.17
+0.65%
$307.76M76.05K-2.91-8.89
PAYS logoPaysign, Inc. Common StockPAYS$5.63-0.63
-10.14%
$307.65M854.73K47.080.12
J
Jackson Acquisition Company IIJACS
$10.390.00
0.00%
$307.44M437----
C
Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC
$10.240.04
+0.39%
$306.93M128.32K----
BCML logoBayCom Corp Common StockBCML$27.94-0.25
-0.89%
$306.52M21.65K12.872.18
Pubblicita'