Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Niu Technologies - ADRNIU | $5.01 | -0.03 | -0.54% | $383.50M | 19.42K | -11.18 | -0.44 | |
 Obsidian Energy Ltd.OBE | $5.70 | 0.00 | -0.09% | $383.14M | 6.02K | 5.34 | 1.07 | |
 North American Construction Group Ltd.NOA | $12.90 | -3.87 | -23.09% | $382.60M | 136 | 9.03 | 1.44 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.17 | 0.10 | +0.96% | $381.94M | 50.46K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.73 | -0.04 | -1.26% | $381.82M | 2.56K | -1.83 | -1.49 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.76 | -0.12 | -1.70% | $381.78M | 1 | -3.62 | -1.87 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.28 | -0.20 | -2.38% | $379.91M | 1.41K | 26.80 | 0.31 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | 0.02 | +0.14% | $379.86M | 616 | -- | -- | |
 Spok Holdings, IncSPOK | $18.43 | -0.34 | -1.80% | $379.49M | 183.44K | 25.25 | 0.73 | |
 Lightbridge Corp.LTBR | $16.30 | -0.84 | -4.91% | $379.07M | 9.36K | -19.64 | -0.84 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.01 | +0.10% | $378.60M | 1.11K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | -0.05 | -0.52% | $378.60M | 2 | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $31.59 | 0.53 | +1.72% | $377.91M | 93.76K | -27.46 | -1.15 | |
 Idaho Strategic Resources, Inc.IDR | $25.96 | -0.12 | -0.45% | $377.43M | 988 | 41.97 | 0.62 | |
 REGIONAL MANAGEMENT CORPRM | $38.48 | 0.33 | +0.86% | $376.63M | 2 | 9.24 | 4.16 | |
 Potbelly Corporation Common StockPBPB | $12.46 | -0.28 | -2.23% | $374.96M | 142.63K | 9.91 | 1.25 | |
 Bank of Marin BancorpBMRC | $23.24 | -0.11 | -0.46% | $374.75M | 80.75K | 54.05 | 0.43 | |
 Enhabit, Inc.EHAB | $7.39 | -0.19 | -2.44% | $374.60M | 249.18K | -2.67 | -2.77 | |
 Lifezone Metals LimitedLZM | $4.57 | 0.02 | +0.42% | $374.24M | 51 | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.68 | 0.00 | 0.00% | $373.80M | 102 | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.02 | -0.20 | -2.37% | $373.49M | 266 | -0.67 | -12.10 | |
 Mesa Laboratories IncMLAB | $67.89 | -1.42 | -2.06% | $373.47M | 7 | -183.47 | -0.37 | |
 Intrepid Potash, IncIPI | $28.03 | -1.00 | -3.45% | $373.26M | 99.76K | -1.76 | -15.89 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.60 | -0.15 | -5.27% | $372.69M | 165 | -2.26 | -1.14 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | -0.05 | -3.98% | $372.46M | 91.86K | -0.76 | -1.64 | |
 Tamboran Resources CorporationTBN | $21.00 | 0.02 | +0.07% | $371.85M | 6.57K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $7.23 | 0.68 | +10.29% | $371.65M | 1.86K | -5.72 | -1.27 | |
 Delcath Systems IncDCTH | $10.47 | -0.64 | -5.72% | $371.33M | 303 | -21.23 | -0.50 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.18 | -0.01 | -0.06% | $371.29M | 3.13K | -- | -- | |
 SES AI CorporationSES | $1.00 | -0.06 | -5.14% | $371.21M | 111.08K | -4.41 | -0.23 | |
 Olympic Steel, Inc.ZEUS | $32.54 | -0.70 | -2.09% | $370.74M | 45 | 27.14 | 1.22 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | 0.01 | +0.27% | $370.57M | 60 | 7.15 | 0.52 | |
 Vishay Precision Group, Inc.VPG | $27.91 | 0.13 | +0.45% | $370.49M | 4 | 37.70 | 0.74 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.30 | -0.08 | -0.35% | $370.40M | 6.14K | 19.80 | 1.15 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.10 | 0.07 | +1.64% | $370.07M | 1.00K | -10.81 | -0.37 | |
A American Integrity Insurance Group, Inc.AII | $18.66 | 1.07 | +6.05% | $369.91M | 53 | -- | -- | |
 Zhihu Inc. - ADRZH | $4.20 | -0.08 | -1.75% | $369.08M | 3 | -210.25 | -0.02 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.47 | 0.10 | +0.96% | $368.87M | 147.65K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.85 | -0.14 | -2.90% | $368.84M | 100 | -5.05 | -0.98 | |
 Haverty Furniture Companies, Inc.HVT | $22.67 | -0.46 | -1.97% | $368.75M | 87.44K | 19.71 | 1.15 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.61 | -0.79 | -9.46% | $368.70M | 21.70K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.86 | -0.44 | -6.12% | $368.10M | 82.45K | 32.16 | 0.22 | |
 EMX Royalty CorporationEMX | $3.34 | 0.02 | +0.76% | $367.17M | 1.94K | 340.00 | 0.01 | |
 America's Car Mart IncCRMT | $45.23 | -1.17 | -2.52% | $366.91M | 5 | 21.21 | 2.09 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.71 | -0.28 | -2.32% | $366.52M | 235 | -47.76 | -0.25 | |
 ZipRecruiter, Inc.ZIP | $4.41 | 0.05 | +1.24% | $365.90M | 33 | -21.00 | -0.20 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.26 | 0.00 | +0.08% | $365.48M | 267 | -2.43 | -2.19 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.54 | -0.13 | -2.88% | $365.33M | 41 | -20.57 | -0.22 | |
 QuantaSing Group Limited - ADRQSG | $7.07 | -0.24 | -3.21% | $365.20M | 1.19K | 7.22 | 0.99 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.26 | 0.53 | +14.19% | $365.04M | 10.02K | -2.86 | -1.49 | |
 New Found Gold CorpNFGC | $1.58 | -0.03 | -1.57% | $364.57M | 139 | -7.18 | -0.22 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.34 | -0.04 | -1.03% | $363.95M | 4.24K | -18.56 | -0.24 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.19 | -0.05 | -0.25% | $363.82M | 16.04K | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.78 | -0.54 | -6.47% | $363.45M | 16.66K | -5.60 | -1.42 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.30 | 0.01 | +0.07% | $362.60M | 1 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.95 | 0.13 | +0.98% | $362.48M | 83.50K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.65 | -0.15 | -4.05% | $362.35M | 1.53K | -10.76 | -0.36 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.15 | -0.13 | -1.57% | $362.02M | 164 | 10.47 | 0.78 | |
 Sky Harbour Group CorporationSKYH | $10.70 | 0.15 | +1.42% | $361.87M | 59 | -5.17 | -2.07 | |
 Ranpak Holdings Corp.PACK | $4.27 | -0.20 | -4.41% | $361.49M | 282.15K | -17.85 | -0.24 | |
 AngioDynamics, Inc.ANGO | $8.73 | -0.34 | -3.70% | $361.07M | 428.01K | -10.71 | -0.83 | |
 Canopy Growth Corporation Common SharesCGC | $1.49 | -0.15 | -9.45% | $360.97M | 530.84K | -0.37 | -4.04 | |
 Value Line IncVALU | $38.50 | -0.58 | -1.49% | $360.86M | 4.36K | 16.32 | 2.35 | |
 Neonode Inc. Common StockNEON | $21.56 | -0.96 | -4.29% | $358.99M | 356 | -30.13 | -0.71 | |
 GrafTech International Ltd.EAF | $1.33 | 0.04 | +3.49% | $358.83M | 14.91K | -1.70 | -0.82 | |
 Movado Group, Inc.MOV | $16.12 | -0.29 | -1.79% | $358.46M | 116.15K | 20.15 | 0.80 | |
 Flotek Industries, Inc.FTK | $12.01 | -0.65 | -5.17% | $358.15M | 510 | 27.26 | 0.44 | |
 Butterfly Network, Inc.BFLY | $1.41 | -0.01 | -1.06% | $357.47M | 33.70K | -5.07 | -0.28 | |
 Osisko Development Corp.ODV | $2.58 | 0.05 | +1.98% | $357.35M | 20 | -1.44 | -1.81 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.60 | -0.26 | -3.77% | $357.06M | 560.87K | -5.41 | -1.22 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.77 | -1.54 | -5.21% | $356.93M | 749 | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.50 | -0.32 | -2.17% | $356.81M | 11 | 181.25 | 0.08 | |
 Canaan Inc. - ADRCAN | $0.78 | -0.04 | -4.94% | $356.78M | 522.32K | -0.76 | -1.02 | |
 Uranium Royalty Corp. Common StockUROY | $2.69 | 0.08 | +3.27% | $356.15M | 2.21K | 88.83 | 0.03 | |
 ADC Therapeutics SAADCT | $3.19 | 0.09 | +3.04% | $355.50M | 15 | -2.18 | -1.45 | |
 Xunlei LimitedXNET | $5.05 | 0.57 | +12.83% | $354.59M | 225.32K | -94.75 | -0.06 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.95 | -0.11 | -0.99% | $353.34M | 2.05K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.41 | 0.10 | +1.02% | $353.28M | 100 | -- | -- | |
 Acco Brands CorporationACCO | $3.91 | 0.00 | -0.10% | $352.87M | 563.61K | 8.33 | 0.47 | |
 Clearwater Paper CorporationCLW | $21.90 | -0.87 | -3.81% | $352.70M | 220.26K | 1.82 | 12.05 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.20% | $352.42M | 172.67K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.07 | +0.74% | $352.15M | 670.45K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.15 | -0.12 | -1.69% | $350.25M | 189.83K | 238.37 | 0.03 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.94 | 0.29 | +1.23% | $349.90M | 25 | 0.21 | 116.75 | |
 Park Aerospace Corp. Common StockPKE | $17.62 | -0.55 | -3.03% | $349.86M | 93.06K | 48.94 | 0.36 | |
 RBB Bancorp Common StockRBB | $19.76 | -0.08 | -0.41% | $349.75M | 30.15K | 13.53 | 1.46 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.00 | +0.01% | $349.52M | 103.78K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.38 | -0.22 | -1.26% | $349.16M | 4 | 14.14 | 1.23 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.43 | -0.09 | -0.51% | $349.00M | 1 | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.01 | +0.10% | $346.38M | 50.69K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $42.35 | -0.74 | -1.72% | $346.37M | 12.45K | 22.05 | 1.92 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.00 | -0.54 | -3.47% | $345.95M | 124.67K | 14.29 | 1.05 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $11.04 | -0.65 | -5.55% | $345.79M | 268 | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.37 | 0.00 | 0.00% | $345.67M | 1.43K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.16 | -0.16 | -0.91% | $345.66M | 22 | -23.35 | -0.75 | |
 GEOPARK LIMITEDGPRK | $6.64 | -0.11 | -1.65% | $345.45M | 32 | 4.44 | 1.51 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.16 | -0.88 | -3.39% | $345.28M | 23.11K | 11.65 | 2.16 | |
 Himalaya Shipping Ltd.HSHP | $7.41 | -0.13 | -1.69% | $344.94M | 1.63K | 26.46 | 0.28 | |
 SelectQuote, Inc.SLQT | $1.99 | -0.09 | -4.57% | $344.58M | 2.30K | -22.17 | -0.09 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.74 | -0.08 | -1.98% | $344.09M | 209.36K | -186.75 | -0.02 |
Pubblicita'