Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 trivago N.V. - ADRTRVG | $4.92 | 0.07 | +1.34% | $341.45M | 71.18K | -484.90 | -0.01 | |
 POET Technologies Inc. Common SharesPOET | $4.48 | 0.06 | +1.45% | $341.22M | 751.47K | -7.56 | -0.59 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.04 | 0.02 | +0.12% | $340.80M | 29.19K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | 0.00% | $340.67M | 1 | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.13 | 0.03 | +0.29% | $340.65M | 263.48K | 8.77 | 1.04 | |
 Outbrain Inc. Common StockOB | $3.46 | -0.07 | -2.12% | $340.44M | 547.18K | -72.48 | -0.05 | |
 GEOPARK LIMITEDGPRK | $6.59 | -0.07 | -1.10% | $339.93M | 915.12K | 3.36 | 1.97 | |
 Bank of Marin BancorpBMRC | $20.96 | -0.20 | -0.92% | $339.86M | 63.40K | -40.34 | -0.52 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.93 | 0.04 | +0.27% | $339.52M | 14.31K | 13.77 | 1.23 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Service Properties Trust Common StockSVC | $2.01 | 0.03 | +1.31% | $338.94M | 2.29M | -1.38 | -1.47 | |
A American Integrity Insurance Group, Inc.AII | $16.92 | 0.02 | +0.14% | $338.86M | 824.85K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.11 | 0.01 | +0.05% | $338.69M | 1.29K | -- | -- | |
 Movado Group, Inc.MOV | $15.23 | -0.08 | -0.54% | $338.67M | 125.47K | 14.64 | 1.04 | |
 Spok Holdings, IncSPOK | $16.45 | -0.09 | -0.57% | $338.31M | 88.42K | 22.53 | 0.73 | |
 Claros Mortgage Trust, Inc.CMTG | $2.42 | -0.01 | -0.21% | $337.95M | 777.70K | -1.53 | -1.59 | |
 Kaltura, Inc. Common StockKLTR | $2.17 | -0.01 | -0.32% | $337.40M | 306.09K | -10.36 | -0.21 | |
 QuantaSing Group Limited - ADRQSG | $6.66 | -0.15 | -2.28% | $337.35M | 186.84K | 6.67 | 0.99 | |
 Acco Brands CorporationACCO | $3.74 | 0.02 | +0.56% | $336.97M | 542.01K | -3.53 | -1.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.25 | 0.04 | +0.95% | $336.28M | 9.14K | -6.97 | -0.61 | |
 The Arena Group Holdings, Inc.AREN | $7.07 | 0.92 | +14.99% | $336.26M | 457.50K | -1.66 | -4.25 | |
C Churchill Capital Corp IX UnitCCIXU | $11.55 | 0.15 | +1.36% | $336.10M | 1.59K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.11 | -0.09 | -7.33% | $336.05M | 8.61M | -0.68 | -1.64 | |
 Sundial Growers Inc. Common SharesSNDL | $1.29 | -0.02 | -1.15% | $335.77M | 1.20M | -4.21 | -0.31 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.42 | 0.70 | +3.07% | $335.56M | 163.87K | 9.43 | 2.48 | |
 Cool Company Ltd.CLCO | $6.30 | 0.17 | +2.76% | $335.28M | 73.11K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.24 | 0.06 | +1.24% | $334.75M | 569.21K | -6.18 | -0.85 | |
 Hudson Pacific Properties, Inc.HPP | $2.27 | 0.00 | -0.22% | $333.69M | 1.29M | -0.92 | -2.57 | |
 enCore Energy Corp.EU | $1.71 | 0.01 | +0.29% | $333.24M | 3.09M | -6.37 | -0.28 | |
 Enstar Group Limited Depositary SharesESGRP | $20.71 | -0.14 | -0.67% | $330.46M | 5.93K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.46 | -0.12 | -0.47% | $329.81M | 17.07K | -- | -- | |
 West BancorporationWTBA | $19.42 | -0.11 | -0.56% | $328.65M | 35.41K | 13.58 | 1.43 | |
 The Shyft Group, Inc. Common StockSHYF | $9.37 | 0.25 | +2.79% | $328.36M | 146.15K | -104.22 | -0.09 | |
 Hudson Technologies IncHDSN | $7.46 | -0.34 | -4.40% | $327.58M | 921.62K | 11.46 | 0.65 | |
 Mesabi TrustMSB | $24.94 | -2.68 | -9.70% | $327.21M | 105.30K | 3.56 | 7.01 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.45 | 0.04 | +0.42% | $327.12M | 86.59K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.07 | 0.02 | +0.18% | $327.09M | 1.67K | -- | -- | |
 International Money Express, Inc.IMXI | $10.90 | 0.05 | +0.46% | $326.60M | 643.23K | 6.09 | 1.79 | |
 Vishay Precision Group, Inc.VPG | $24.63 | 0.50 | +2.07% | $326.33M | 175.24K | 33.26 | 0.74 | |
 NVE CorpNVEC | $67.41 | -0.14 | -0.21% | $326.07M | 12.60K | 21.75 | 3.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.88 | -0.38 | -2.52% | $325.58M | 1.24M | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.29 | 0.00 | 0.00% | $325.42M | 907 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $24.80 | -0.20 | -0.78% | $324.78M | 143.66K | -5.31 | -4.09 | |
 Domo, Inc. Class B Common StockDOMO | $8.19 | -0.04 | -0.50% | $324.75M | 209.88K | -3.71 | -2.19 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.43 | 0.24 | +3.96% | $324.09M | 4.47K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.10 | -0.06 | -3.00% | $323.43M | 1.71M | -11.78 | -0.18 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.55 | -0.04 | -0.29% | $323.34M | 37.02K | 28.68 | 0.47 | |
 Comp X International Inc.CIX | $26.25 | -0.54 | -2.02% | $323.18M | 1.10K | 17.26 | 1.52 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $9.51 | 1.69 | +21.56% | $323.16M | 761.17K | -- | -- | |
 Obsidian Energy Ltd.OBE | $4.58 | 0.25 | +5.90% | $322.69M | 640.87K | 4.28 | 1.07 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.69 | -0.03 | -0.83% | $321.85M | 520.61K | -3.09 | -1.22 | |
 Materialise NVMTLS | $5.37 | -0.14 | -2.63% | $321.62M | 59.30K | 21.78 | 0.25 | |
 3D Systems CorpDDD | $2.37 | 0.12 | +5.11% | $320.56M | 4.32M | -0.59 | -3.98 | |
 SES AI CorporationSES | $0.87 | -0.03 | -3.03% | $319.16M | 6.33M | -3.78 | -0.23 | |
 Lanvin Group Holdings LimitedLANV | $2.31 | 0.09 | +4.19% | $318.69M | 36.28K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.38 | 0.10 | +0.96% | $318.51M | 379.47K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.58 | -0.02 | -0.14% | $318.51M | 57.14K | 36.06 | 0.33 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.36 | -0.26 | -2.97% | $317.48M | 110.35K | 5.26 | 1.59 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.35 | 0.00 | +0.03% | $317.40M | 37.22K | -- | -- | |
I IsoEnergy Ltd.ISOU | $6.55 | -0.08 | -1.21% | $317.02M | 44.15K | -- | -- | |
 Weyco Group IncWEYS | $32.62 | 0.59 | +1.86% | $316.59M | 67.43K | 10.88 | 3.02 | |
 Agora, Inc. - ADRAPI | $3.38 | -0.10 | -3.02% | $316.53M | 456.10K | -6.91 | -0.49 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.13 | 0.01 | +0.15% | $316.06M | 98.48K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.29 | 0.03 | +0.24% | $315.41M | 14.21K | -- | -- | |
 Standard Lithium Ltd.SLI | $1.63 | 0.19 | +12.85% | $315.34M | 4.66M | 2.76 | 0.59 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.61 | -0.06 | -1.26% | $315.14M | 469.27K | -2.11 | -2.19 | |
 Sify Technologies LimitedSIFY | $4.25 | -0.12 | -2.63% | $314.89M | 24.56K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.16 | -0.02 | -0.19% | $314.88M | 76 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.96 | 0.12 | +0.77% | $313.59M | 58.47K | 7.48 | 2.00 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.90 | 0.05 | +0.44% | $313.38M | 137.28K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.75 | 0.10 | +15.10% | $312.26M | 45.59M | -0.55 | -1.35 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.98 | -0.05 | -0.50% | $312.04M | 172.97K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.18 | 0.00 | -0.05% | $312.03M | 118.28K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.54 | -0.02 | -0.70% | $311.61M | 77.45K | -5.55 | -0.64 | |
 Emergent Biosolutions, Inc.EBS | $5.66 | -0.71 | -11.08% | $310.47M | 1.97M | -1.40 | -4.10 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $19.22 | 0.51 | +2.73% | $310.46M | 11 | 12.09 | 1.59 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.27 | -0.28 | -1.41% | $310.33M | 51.51K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $10.31 | -0.39 | -3.66% | $310.27M | 29.82K | -3.30 | -3.13 | |
 Mativ Holdings, Inc.MATV | $5.67 | 0.19 | +3.45% | $310.04M | 476.43K | -6.31 | -0.90 | |
 Haverty Furniture Companies, Inc.HVT | $19.21 | -0.17 | -0.88% | $309.97M | 128.01K | 12.07 | 1.59 | |
 1-800-FLOWERS.COM IncFLWS | $4.86 | -0.93 | -16.01% | $309.36M | 2.83M | -44.22 | -0.11 | |
S San Juan Basin Royalty Trust UBISJT | $6.63 | 0.25 | +3.95% | $309.25M | 582.95K | 24.57 | 0.27 | |
 Omega Flex, Inc.OFLX | $30.59 | -0.24 | -0.79% | $308.73M | 8.08K | 16.90 | 1.81 | |
 FS Bancorp, Inc. Common StockFSBW | $39.84 | -0.27 | -0.67% | $308.48M | 10.07K | 9.05 | 4.40 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.64 | 0.04 | +0.25% | $308.11M | 28.64K | -- | -- | |
 The Lovesac Company Common StockLOVE | $20.10 | -0.81 | -3.85% | $307.89M | 219.35K | 61.00 | 0.34 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.98 | -0.40 | -3.51% | $307.81M | 349.71K | -5.11 | -2.22 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.97 | 1.36 | +17.94% | $307.16M | 160.99K | -- | -- | |
 Orion Group Holdings, IncORN | $7.71 | -0.01 | -0.10% | $306.74M | 330.84K | -19.39 | -0.40 | |
 Spire Global, Inc.SPIR | $9.82 | 0.28 | +2.95% | $306.42M | 360.10K | -2.84 | -3.48 | |
T Berto Acquisition Corp. UnitTACOU | $10.20 | -0.02 | -0.15% | $306.05M | 116.03K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 3 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.58 | -0.02 | -0.32% | $305.69M | 405.30K | -63.13 | -0.12 | |
 Tamboran Resources CorporationTBN | $20.78 | -0.22 | -1.03% | $305.27M | 30.13K | -- | -- | |
 Oatly Group AB - ADROTLY | $10.01 | -0.46 | -4.44% | $304.97M | 137.24K | -1.50 | -6.80 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.44 | 1.09 | +32.48% | $304.38M | 8.86M | -4.80 | -0.93 | |
 Neuronetics, Inc. Common StockSTIM | $4.43 | -0.22 | -4.62% | $303.70M | 817.67K | -3.75 | -1.23 | |
 OppFi Inc.OPFI | $11.63 | 0.02 | +0.17% | $303.24M | 974.34K | 73.56 | 0.16 | |
O Onity Group Inc.ONIT | $37.83 | 0.29 | +0.78% | $303.20M | 29.16K | 9.26 | 4.09 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.02 | +0.19% | $303.07M | 15.80K | -- | -- |
Pubblicita'