Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ClearPoint Neuro, Inc. Common StockCLPT | $13.76 | -0.06 | -0.46% | $409.22M | 973.47K | -16.38 | -0.84 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.41 | 0.04 | +0.14% | $409.02M | 27.95K | -- | -- | |
 Contango ORE, Inc.CTGO | $27.30 | 0.38 | +1.42% | $408.53M | 125.78K | 273.01 | 0.10 | |
 Natural Gas Services Group, Inc.NGS | $32.49 | 0.01 | +0.03% | $408.36M | 40.32K | 21.95 | 1.48 | |
 North American Construction Group Ltd.NOA | $14.04 | 0.10 | +0.72% | $408.21M | 158.81K | 14.94 | 0.94 | |
 Orion Group Holdings, IncORN | $10.23 | -0.47 | -4.39% | $408.19M | 92.29K | 44.48 | 0.23 | |
 Westrock Coffee Company Common StockWEST | $4.21 | 0.09 | +2.31% | $408.12M | 232.27K | -4.30 | -0.98 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.08 | 0.24 | +0.97% | $407.97M | 125 | 22.00 | 1.14 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.83 | 0.04 | +0.66% | $407.76M | 560.08K | 18.45 | 0.37 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.77 | -0.37 | -7.24% | $406.54M | 179.88K | -9.17 | -0.52 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.37 | 0.28 | +1.00% | $406.37M | 649 | 14.78 | 1.92 | |
 Kamada LtdKMDA | $7.04 | -0.08 | -1.19% | $405.79M | 22.39K | 19.54 | 0.36 | |
 Kopin CorpKOPN | $2.30 | -0.20 | -8.08% | $405.27M | 2.69M | -57.45 | -0.04 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.10% | $405.12M | 3.66K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $41.49 | -3.57 | -7.92% | $404.50M | 192.69K | 18.95 | 2.19 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $27.30 | -1.81 | -6.23% | $403.92M | 160.47K | -3.46 | -7.89 | |
 PureTech Health plc - ADRPRTC | $16.69 | -0.22 | -1.30% | $403.37M | 934 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.82 | 0.00 | 0.00% | $402.72M | 274.26K | -32.87 | -0.39 | |
 ZipRecruiter, Inc.ZIP | $4.80 | -0.02 | -0.31% | $402.70M | 624.02K | -10.68 | -0.45 | |
 Park Aerospace Corp. Common StockPKE | $20.22 | -0.45 | -2.18% | $402.50M | 41.19K | 56.17 | 0.36 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.81 | 0.16 | +2.41% | $402.45M | 1.04M | -4.80 | -1.42 | |
 Haverty Furniture Companies, Inc.HVT | $24.71 | 0.13 | +0.53% | $401.95M | 44.17K | 21.68 | 1.14 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.75 | -0.05 | -3.06% | $401.92M | 758.67K | -6.02 | -0.29 | |
 Anterix Inc. Common StockATEX | $21.43 | 0.14 | +0.66% | $401.10M | 76.98K | 4.19 | 5.11 | |
 West BancorporationWTBA | $23.62 | -0.34 | -1.42% | $400.14M | 26.95K | 12.43 | 1.90 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.21 | -0.09 | -0.52% | $400.07M | 92.94K | -- | -- | |
 Tron Inc. Common StockTRON | $1.55 | -0.08 | -5.18% | $399.81M | 737.86K | -38.88 | -0.04 | |
 Nathan's Famous IncNATH | $97.53 | 1.66 | +1.73% | $398.85M | 14.81K | 17.57 | 5.55 | |
 Clearfield, Inc.CLFD | $28.82 | -1.19 | -3.97% | $398.84M | 64.18K | -49.69 | -0.58 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | -0.01 | -0.12% | $398.33M | 1.53K | 4.86 | 1.02 | |
 International Tower Hill Mines, Ltd.THM | $1.92 | 0.04 | +1.86% | $398.10M | 481.45K | -191.50 | -0.01 | |
 Designer Brands Inc.DBI | $8.01 | -0.40 | -4.76% | $397.59M | 759.02K | -13.58 | -0.59 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.98 | -0.02 | -0.83% | $397.56M | 2.75M | -16.53 | -0.18 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.82 | -0.04 | -0.14% | $397.04M | 20.66K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $17.45 | -0.02 | -0.10% | $396.61M | 240.84K | 26.05 | 0.67 | |
 Yatsen Holding Limited - ADRYSG | $4.21 | 0.02 | +0.48% | $395.76M | 135.07K | -6.10 | -0.69 | |
 Perion Network Ltd.PERI | $9.68 | -0.11 | -1.17% | $395.68M | 297.80K | -37.21 | -0.26 | |
 Pennant Investment CorpPNNT | $6.05 | 0.02 | +0.41% | $395.37M | 403.74K | 12.11 | 0.50 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.57 | -0.01 | -0.27% | $395.08M | 118.17K | 4.28 | 1.30 | |
 SmartRent, Inc.SMRT | $2.08 | 0.04 | +1.71% | $394.48M | 1.10M | -5.79 | -0.36 | |
 Cellectis S.A. - ADRCLLS | $3.93 | -0.13 | -3.20% | $394.28M | 69.88K | -6.78 | -0.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.48 | 0.53 | +1.83% | $394.05M | 13.35K | 9.76 | 3.02 | |
 Nature's Sunshine Products Inc.NATR | $22.52 | 0.14 | +0.63% | $394.00M | 66.92K | 27.80 | 0.81 | |
 Bankwell Financial Group IncBWFG | $50.00 | 0.29 | +0.58% | $393.87M | 82.10K | 13.85 | 3.61 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | -0.03 | -0.28% | $393.54M | 3 | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $20.04 | -0.14 | -0.72% | $392.22M | 155.56K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.43 | 0.02 | +0.11% | $392.09M | 64.18K | 11.59 | 1.59 | |
 Citizens & Northern CorporationCZNC | $22.01 | 0.03 | +0.14% | $391.84M | 33.39K | 12.51 | 1.76 | |
 Bumble Inc. Class A Common StockBMBL | $3.48 | -0.05 | -1.56% | $391.77M | 1.57M | -- | -- | |
D Defi Technologies, Inc.DEFT | $1.01 | -0.04 | -3.33% | $391.67M | 3.40M | 20.30 | 0.05 | |
 Calavo Growers IncCVGW | $21.86 | 0.04 | +0.21% | $390.36M | 173.18K | 24.85 | 0.88 | |
 Zepp Health Corporation - ADRZEPP | $27.16 | -1.66 | -5.78% | $390.16M | 105.65K | -6.61 | -4.11 | |
 Immutep Limited - ADRIMMP | $2.64 | 0.15 | +6.18% | $389.18M | 751.49K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.02 | +0.16% | $388.26M | 298.22K | 44.13 | 0.24 | |
 Mistras Group Inc.MG | $12.29 | -0.60 | -4.65% | $387.73M | 103.01K | 21.19 | 0.58 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.34 | -0.84 | -1.50% | $387.71M | 24.28K | 3.19 | 17.32 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.75 | 0.03 | +0.26% | $387.47M | 21.07K | 7.94 | 1.48 | |
 Venu Holding CorporationVENU | $8.96 | 0.19 | +2.11% | $386.86M | 122.58K | -7.41 | -1.21 | |
 Rayonier Advanced Materials Inc.RYAM | $5.77 | 0.07 | +1.23% | $386.62M | 228.26K | -0.92 | -6.25 | |
 Telos Corporation Common StockTLS | $5.24 | -0.18 | -3.38% | $386.25M | 539.20K | -12.77 | -0.41 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.73 | -0.07 | -0.61% | $385.75M | 19.63K | -- | -- | |
N Net Lease Office PropertiesNLOP | $26.01 | 0.04 | +0.15% | $385.31M | 58.15K | -2.13 | -12.22 | |
 Wabash National Corp.WNC | $9.50 | -0.28 | -2.86% | $384.91M | 190.89K | 1.56 | 6.08 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.99M | 112 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $52.27 | -0.63 | -1.19% | $383.41M | 27.90K | 21.25 | 2.46 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.00 | +0.04% | $382.34M | 24.07K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.81 | -0.02 | -0.82% | $381.76M | 3.15M | -1.49 | -1.22 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.72 | -0.02 | -0.22% | $381.63M | 215.66K | 11.21 | 0.60 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.17 | 0.00 | 0.00% | $381.38M | 2 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.28 | -0.04 | -0.75% | $380.99M | 157.99K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $54.80 | -1.07 | -1.92% | $380.80M | 12.79K | 6.91 | 7.93 | |
 National CineMedia, Inc.NCMI | $4.05 | 0.00 | +0.12% | $380.49M | 101.47K | -27.03 | -0.15 | |
 Titan Machinery Inc.TITN | $16.27 | 0.05 | +0.31% | $380.26M | 97.05K | -5.98 | -2.72 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.44 | -0.83 | -13.22% | $380.19M | 133.82K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 25.19K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.61 | 0.23 | +0.86% | $379.70M | 14.62K | 11.90 | 2.32 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.10% | $379.69M | 157.46K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $12.04 | 0.18 | +1.52% | $379.01M | 126.85K | 28.00 | 0.43 | |
 Obsidian Energy Ltd.OBE | $5.64 | 0.04 | +0.80% | $378.87M | 219.09K | -2.59 | -2.18 | |
 B&G Foods, Inc.BGS | $4.74 | 0.00 | -0.11% | $378.69M | 939.99K | -1.50 | -3.16 | |
 Simulations Plus, Inc.SLP | $18.78 | -0.08 | -0.41% | $378.38M | 130.29K | -5.83 | -3.22 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.56 | -0.29 | -1.86% | $378.25M | 17.42K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.51 | -0.29 | -1.63% | $378.22M | 1.74K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $38.91 | -0.20 | -0.50% | $377.97M | 28.48K | 9.42 | 4.13 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.92 | -0.55 | -6.45% | $377.78M | 2.19M | -0.86 | -9.20 | |
 RBB Bancorp Common StockRBB | $22.09 | -0.13 | -0.58% | $376.58M | 13.68K | 14.83 | 1.49 | |
 USANA Health Sciences IncUSNA | $20.59 | 0.26 | +1.25% | $376.31M | 91.79K | 23.39 | 0.88 | |
 MBIA Inc.MBI | $7.44 | -0.07 | -0.93% | $375.67M | 207.37K | -2.04 | -3.64 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.48 | 0.30 | +1.39% | $375.35M | 351.46K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.27 | 0.15 | +0.64% | $374.72M | 58.83K | 9.94 | 2.34 | |
 NACCO Industries, Inc.NC | $50.23 | 0.91 | +1.83% | $374.68M | 9.38K | 12.88 | 3.90 | |
 G Willi-Food International LtdWILC | $26.88 | -0.57 | -2.06% | $374.19M | 9.32K | 14.30 | 1.88 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.31 | 0.15 | +12.39% | $374.19M | 14.65M | -0.34 | -3.83 | |
 Yiren Digital Ltd.YRD | $4.32 | -0.01 | -0.23% | $373.28M | 39.90K | 2.17 | 1.99 | |
 Jack in the Box Inc.JACK | $19.71 | -0.68 | -3.33% | $372.46M | 402.55K | -4.62 | -4.27 | |
 Datavault AI Inc. Common StockDVLT | $1.30 | -0.08 | -6.12% | $372.21M | 15.38M | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.86 | -0.32 | -5.16% | $372.19M | 95.32K | -3.02 | -1.94 | |
 Octave Specialty Group, Inc.OSG | $8.47 | 0.12 | +1.38% | $371.31M | 346.12K | -0.55 | -15.34 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.04 | -0.02 | -0.62% | $370.22M | 136.60K | 8.77 | 0.46 |
Pubblicita'