Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Prothena Corporation plc Ordinary SharesPRTA | $8.09 | 0.03 | +0.31% | $435.22M | 392.98K | -3.52 | -2.30 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.01 | +0.10% | $434.41M | 500.44K | -7.24 | -0.70 | |
 Flushing Financial CorpFFIC | $12.80 | -0.14 | -1.12% | $432.53M | 58.95K | -10.76 | -1.19 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.73 | -0.23 | -1.41% | $432.44M | 12.37K | 12.90 | 1.22 | |
 Holley Inc.HLLY | $3.58 | -0.04 | -0.97% | $431.99M | 183.83K | -17.07 | -0.21 | |
 Nathan's Famous IncNATH | $105.60 | 1.80 | +1.73% | $431.85M | 8.44K | 17.99 | 5.87 | |
 Cross Country Healthcare IncCCRN | $13.18 | 0.17 | +1.31% | $431.80M | 33.17K | -50.69 | -0.26 | |
 So-Young International Inc. - ADRSY | $4.30 | -0.54 | -11.05% | $431.45M | 3.40M | 86.10 | 0.05 | |
 TSS, Inc. Common StockTSSI | $17.21 | -0.41 | -2.30% | $430.73M | 858.14K | 95.64 | 0.18 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.19 | 0.01 | +0.42% | $430.63M | 1.35M | -2.32 | -0.51 | |
 International Money Express, Inc.IMXI | $14.50 | -0.08 | -0.55% | $430.42M | 217.15K | 8.58 | 1.69 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.31 | -0.01 | -0.25% | $430.36M | 27.23K | -2.61 | -1.65 | |
 Gevo, Inc.GEVO | $1.79 | -0.05 | -2.45% | $430.02M | 1.70M | -4.99 | -0.36 | |
 Bandwidth Inc. Class A Common StockBAND | $14.27 | 0.03 | +0.18% | $429.96M | 32.22K | -41.96 | -0.34 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.56 | 0.07 | +0.66% | $429.69M | 157.93K | 10.25 | 1.03 | |
 Bank7 Corp. Common stockBSVN | $45.47 | -0.50 | -1.10% | $429.69M | 4.41K | 9.80 | 4.64 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.27 | -0.02 | -0.22% | $429.48M | 3.85K | -- | -- | |
 Ur-Energy Inc.URG | $1.18 | -0.02 | -2.08% | $428.67M | 583.57K | -9.04 | -0.13 | |
 The Honest Company, Inc. Common StockHNST | $3.85 | -0.09 | -2.41% | $427.83M | 1.58M | -192.25 | -0.02 | |
 Esperion Therapeutics, Inc.ESPR | $2.13 | 0.06 | +3.14% | $427.43M | 2.05M | -4.36 | -0.49 | |
 Aura Biosciences, Inc. Common StockAURA | $6.86 | -0.14 | -2.07% | $425.04M | 30.05K | -3.61 | -1.90 | |
 Red River Bancshares, Inc. Common StockRRBI | $63.40 | -0.56 | -0.88% | $423.30M | 1.88K | 12.78 | 4.96 | |
 Upexi, Inc. Common StockUPXI | $7.17 | -0.73 | -9.24% | $422.23M | 4.44M | -- | -- | |
 TWFG, Inc. Common StockTWFG | $28.11 | 0.09 | +0.34% | $421.73M | 29.19K | -- | -- | |
 agilon health, inc.AGL | $1.01 | -0.05 | -4.25% | $420.64M | 2.75M | -1.32 | -0.77 | |
 GENIE ENERGY LTDGNE | $15.71 | -0.12 | -0.73% | $419.70M | 63.19K | 13.73 | -- | |
 Kamada LtdKMDA | $7.29 | 0.00 | -0.07% | $419.50M | 8.96K | 25.16 | 0.29 | |
 Service Properties Trust Common StockSVC | $2.50 | -0.02 | -0.99% | $417.99M | 119.16K | -1.70 | -1.47 | |
 loanDepot, Inc.LDI | $2.00 | 0.01 | +0.25% | $417.71M | 469.80K | -4.43 | -0.45 | |
 Absci Corporation Common StockABSI | $2.88 | -0.12 | -3.83% | $416.10M | 1.77M | -3.14 | -0.92 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.01 | 0.06 | +1.97% | $415.95M | 985.00K | -7.34 | -0.41 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.63 | -0.06 | -0.41% | $415.73M | 69.34K | 7.46 | 1.96 | |
 Global Indemnity Group, LLCGBLI | $29.05 | 0.26 | +0.89% | $415.24M | 1.93K | 14.52 | 2.00 | |
 Hudson Technologies IncHDSN | $9.51 | -0.09 | -0.99% | $415.07M | 63.40K | 23.76 | 0.40 | |
 Personalis, Inc. Common StockPSNL | $4.68 | 0.02 | +0.43% | $415.01M | 317.51K | -2.79 | -1.68 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $59.20 | 3.17 | +5.66% | $414.79M | 35.40K | 3.19 | 18.57 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.81 | -0.03 | -0.18% | $414.75M | 23.76K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $18.29 | -0.07 | -0.38% | $414.63M | 23.36K | 13.45 | 1.36 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.91 | 0.09 | +0.35% | $414.56M | 1.66K | -- | -- | |
 Mesabi TrustMSB | $31.59 | 0.51 | +1.64% | $414.47M | 18.10K | 4.44 | 7.12 | |
 Columbus McKinnon Corp/NYCMCO | $14.42 | -0.26 | -1.77% | $414.22M | 48.57K | -26.70 | -0.54 | |
 Home Bancorp, Inc.HBCP | $52.91 | -0.59 | -1.11% | $413.97M | 8.51K | 10.15 | 5.21 | |
 Telos Corporation Common StockTLS | $5.67 | 0.22 | +4.14% | $411.86M | 648.15K | -8.09 | -0.70 | |
 First Business Financial Services, Inc.FBIZ | $49.40 | -0.41 | -0.82% | $411.18M | 5.33K | 8.79 | 5.62 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | -0.03 | -0.12% | $410.86M | 3.44K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.27 | 0.03 | +0.64% | $409.38M | 458.04K | -2.32 | -1.84 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.43 | -0.06 | -0.45% | $409.19M | 75.78K | -36.99 | -0.39 | |
 Greene County Bancorp IncGCBC | $23.98 | -0.46 | -1.88% | $408.30M | 1.98K | 13.10 | 1.83 | |
 National CineMedia, Inc.NCMI | $4.36 | -0.05 | -1.25% | $408.11M | 79.07K | -17.42 | -0.25 | |
I IsoEnergy Ltd.ISOU | $7.64 | -0.05 | -0.59% | $408.07M | 19.31K | -- | -- | |
 AerSale Corporation Common StockASLE | $8.64 | 0.11 | +1.29% | $407.65M | 93.84K | 61.71 | 0.14 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.33 | 0.10 | +3.26% | $405.62M | 17.29K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.42 | -0.11 | -0.43% | $405.50M | 15.87K | 10.25 | 2.48 | |
 Johnson Outdoors IncJOUT | $39.05 | 0.05 | +0.14% | $405.08M | 8.47K | -8.76 | -4.46 | |
 Matrix Service CoMTRX | $14.67 | -0.11 | -0.76% | $404.96M | 49.35K | -18.11 | -0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.08 | -0.04 | -0.85% | $404.76M | 487.62K | -6.91 | -0.59 | |
 Anterix Inc. Common StockATEX | $21.57 | -0.13 | -0.58% | $404.12M | 34.33K | -34.23 | -0.63 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.14 | 0.38 | +5.62% | $402.94M | 154.26K | -3.82 | -1.87 | |
 Arteris, Inc. Common StockAIP | $9.43 | -0.05 | -0.58% | $401.98M | 172.09K | -11.49 | -0.82 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.71 | 0.01 | +0.09% | $401.92M | 1.24M | -- | -- | |
 Perion Network Ltd.PERI | $8.91 | 0.13 | +1.48% | $401.28M | 67.34K | 34.27 | 0.26 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.85 | 0.06 | +1.45% | $401.25M | 60.58K | -0.88 | -4.39 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.20 | 0.02 | +0.15% | $400.22M | 302 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.88 | 0.10 | +2.75% | $397.92M | 1.33M | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.77 | 0.05 | +0.40% | $397.44M | 9.79K | -- | -- | |
 Xunlei LimitedXNET | $6.37 | 1.32 | +26.08% | $397.12M | 4.78M | -106.12 | -0.06 | |
 SandRidge Energy, Inc.SD | $10.77 | -0.04 | -0.32% | $395.63M | 122.87K | 8.41 | 1.28 | |
 Sierra BancorpBSRR | $29.11 | -0.39 | -1.34% | $395.54M | 6.92K | 10.07 | 2.89 | |
 Transcontinental Realty Investors, Inc.TCI | $45.73 | 0.02 | +0.04% | $395.08M | 527 | 123.59 | 0.37 | |
 Pacific Biosciences of California, Inc.PACB | $1.31 | 0.08 | +6.91% | $394.99M | 4.09M | -0.80 | -1.64 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.74 | 0.09 | +0.82% | $394.71M | 8.24K | 11.29 | 1.04 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.89 | -0.04 | -0.41% | $394.58M | 56.15K | 10.48 | 1.04 | |
 First BankFRBA | $15.81 | -0.19 | -1.19% | $393.76M | 12.97K | 10.47 | 1.51 | |
 Cool Company Ltd.CLCO | $7.44 | 0.00 | 0.00% | $393.39M | 5.12K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $4.25 | -0.06 | -1.44% | $393.05M | 100.31K | -84.96 | -0.05 | |
 Kearny Financial CorporationKRNY | $6.08 | -0.12 | -1.85% | $392.95M | 72.27K | -5.34 | -1.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.29 | 0.05 | +0.82% | $392.79M | 187.83K | -25.16 | -0.25 | |
 Conduent Incorporated Common StockCNDT | $2.48 | -0.01 | -0.20% | $392.57M | 256.41K | 62.12 | 0.04 | |
 Boston Omaha CorporationBOC | $12.47 | 0.04 | +0.30% | $392.13M | 102.51K | 415.57 | 0.03 | |
 Senseonics Holdings, Inc.SENS | $0.48 | 0.00 | -0.19% | $391.05M | 1.37M | -3.69 | -0.13 | |
 Niu Technologies - ADRNIU | $5.00 | -0.01 | -0.18% | $389.90M | 610.55K | -11.37 | -0.44 | |
 Diamond Hill Investment GroupDHIL | $143.06 | -2.44 | -1.68% | $389.86M | 2.98K | 8.14 | 17.58 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.52 | 0.24 | +2.93% | $389.70M | 270.95K | 27.49 | 0.31 | |
 SEALSQ Corp Ordinary SharesLAES | $2.77 | -0.13 | -4.31% | $389.14M | 2.06M | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.37 | 0.01 | +0.10% | $388.88M | 18.65K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $18.57 | -1.00 | -5.14% | $388.82M | 2.06M | -74.26 | -0.25 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.00 | +0.05% | $388.13M | 45.40K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.55 | 0.00 | +0.05% | $386.97M | 6.89K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.06% | $386.91M | 208.52K | -13.30 | -0.64 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $52.53 | -7.05 | -11.83% | $386.49M | 2.39M | -9.97 | -5.27 | |
 Civista Bancshares, Inc.CIVB | $20.01 | -0.31 | -1.53% | $386.45M | 12.87K | 7.91 | 2.53 | |
 Nanobiotix S.A. - ADRNBTX | $8.06 | -0.14 | -1.70% | $386.29M | 8.25K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.71 | -0.05 | -1.46% | $386.28M | 167.93K | 6.74 | 0.55 | |
 Community Health Systems, Inc.CYH | $2.75 | 0.02 | +0.92% | $386.03M | 460.49K | -1.85 | -1.49 | |
 Lands' End, Inc. Common StockLE | $12.65 | -0.10 | -0.75% | $385.63M | 70.67K | 97.35 | 0.13 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.03 | +0.29% | $385.50M | 21.09K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.17 | 0.07 | +1.59% | $385.34M | 144.93K | -11.26 | -0.37 | |
 Community West Bancshares Common StockCWBC | $20.13 | -0.14 | -0.72% | $385.00M | 11.13K | 14.48 | 1.39 | |
 IBEX Limited Common SharesIBEX | $28.73 | -0.45 | -1.56% | $384.12M | 16.01K | 12.54 | 2.29 |
Pubblicita'