Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | -0.01 | -0.04% | $463.87M | 10.64K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $463.37M | 4.51K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.65 | 0.00 | 0.00% | $461.73M | 168 | -- | -- | |
 VersaBank Common SharesVBNK | $14.48 | 0.03 | +0.19% | $460.65M | 71.59K | 22.18 | 0.65 | |
 Caleres IncCAL | $13.59 | -0.23 | -1.70% | $460.13M | 1.46M | 21.55 | 0.63 | |
 Diamond Hill Investment GroupDHIL | $170.05 | 0.37 | +0.22% | $460.01M | 46.24K | 9.87 | 17.22 | |
 Cango Inc.CANG | $1.31 | -0.02 | -1.13% | $459.12M | 1.20M | -0.47 | -2.78 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.26 | -0.07 | -0.94% | $459.04M | 216.32K | 23.55 | 0.30 | |
 Wheels Up Experience Inc.UP | $0.64 | -0.05 | -6.95% | $459.01M | 2.48M | -1.25 | -0.51 | |
 Evolus, Inc. Common StockEOLS | $7.08 | -0.14 | -1.88% | $458.92M | 772.50K | -7.70 | -0.92 | |
 Sierra BancorpBSRR | $34.01 | -0.05 | -0.15% | $458.54M | 43.10K | 11.85 | 2.87 | |
 SIGA Technologies Inc.SIGA | $6.38 | 0.10 | +1.53% | $457.24M | 216.95K | 6.26 | 1.02 | |
 International Money Express, Inc.IMXI | $15.38 | 0.00 | +0.03% | $457.07M | 107.66K | 12.02 | 1.28 | |
 Flotek Industries, Inc.FTK | $15.23 | 0.05 | +0.36% | $456.88M | 415.05K | 17.08 | 0.89 | |
 Paysafe LimitedPSFE | $7.95 | -0.20 | -2.40% | $456.54M | 557.78K | -3.68 | -2.16 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.36 | -0.10 | -2.35% | $456.46M | 963.94K | -0.92 | -4.75 | |
 Calamos Global Dynamic Income FundCHW | $7.13 | -0.08 | -1.18% | $455.67M | 131.40K | -- | -- | |
 Johnson Outdoors IncJOUT | $43.75 | -0.17 | -0.40% | $455.35M | 121.33K | -13.06 | -3.35 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.54M | 7.00K | -- | -- | |
 Mesabi TrustMSB | $34.53 | 0.01 | +0.04% | $454.15M | 40.33K | 26.42 | 1.31 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.13 | -0.03 | -0.22% | $453.58M | 478.64K | 14.29 | 0.78 | |
 The Manitowoc Company, Inc.MTW | $12.78 | -0.25 | -1.89% | $453.32M | 240.88K | 8.04 | 1.59 | |
 Priority Technology Holdings, Inc.PRTH | $5.54 | 0.02 | +0.34% | $453.16M | 296.18K | 10.44 | 0.53 | |
 Beyond Meat, Inc. Common StockBYND | $1.04 | -0.06 | -5.00% | $453.12M | 41.84M | -0.31 | -3.21 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.79 | 0.94 | +3.64% | $452.72M | 17.16K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.90 | 0.42 | +2.71% | $452.70M | 207.67K | -39.75 | -0.40 | |
 Monopar Therapeutics Inc. Common StockMNPR | $67.94 | -3.53 | -4.93% | $452.41M | 168.21K | -19.68 | -3.44 | |
 Evolent Health, Inc Class A Common StockEVH | $4.04 | -0.04 | -0.86% | $451.98M | 3.05M | -2.56 | -1.58 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.18 | -3.31% | $451.70M | 1.30M | 10.67 | 0.49 | |
 SunOpta, Inc.STKL | $3.81 | -0.02 | -0.65% | $451.00M | 522.54K | 20.00 | 0.00 | |
 Ocugen, Inc. Common StockOCGN | $1.42 | -0.06 | -4.39% | $449.74M | 6.37M | -6.55 | -0.22 | |
 Ranpak Holdings Corp.PACK | $5.32 | -0.09 | -1.59% | $449.72M | 273.77K | -12.11 | -0.44 | |
 Southern First Bancshares, Inc.SFST | $54.90 | -0.36 | -0.65% | $449.63M | 38.81K | 17.00 | 3.23 | |
 Bandwidth Inc. Class A Common StockBAND | $14.67 | -0.33 | -2.19% | $449.13M | 166.97K | -37.73 | -0.39 | |
 Wolfspeed, Inc.WOLF | $17.16 | -0.69 | -3.87% | $447.81M | 748.10K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.71 | 0.71 | +2.37% | $447.20M | 3.78M | -- | -- | |
 Farmland Partners Inc.FPI | $10.41 | 0.17 | +1.71% | $447.14M | 749.58K | 8.65 | 1.20 | |
 Veritone, Inc. Common StockVERI | $4.85 | -0.41 | -7.72% | $446.18M | 3.37M | -7.25 | -0.67 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.67 | 0.00 | +0.19% | $446.17M | 49.39K | 6.87 | 0.39 | |
 Bank of Marin BancorpBMRC | $27.66 | -0.17 | -0.63% | $445.34M | 73.30K | 44.63 | 0.62 | |
 Carter Bankshares, Inc. Common StockCARE | $20.13 | 0.00 | +0.02% | $444.39M | 105.55K | 14.79 | 1.36 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.23 | -0.53 | -6.06% | $444.17M | 261.61K | -12.01 | -0.71 | |
 Community West Bancshares Common StockCWBC | $23.18 | -0.88 | -3.67% | $444.00M | 328.20K | 13.02 | 1.78 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $443.09M | 853.00K | -5.44 | -0.95 | |
 Community Health Systems, Inc.CYH | $3.21 | -0.04 | -1.38% | $442.71M | 1.09M | 1.32 | 2.42 | |
C Churchill Capital Corp X UnitCCCXU | $14.61 | -0.14 | -0.98% | $442.53M | 153 | -- | -- | |
 Kosmos Energy Ltd.KOS | $0.92 | -0.05 | -5.11% | $442.45M | 21.85M | -1.36 | -0.68 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.31 | -0.05 | -0.23% | $442.36M | 119.16K | 5.53 | 4.21 | |
 Exodus Movement, Inc.EXOD | $14.50 | 0.07 | +0.49% | $442.34M | 133.83K | 4.61 | 3.28 | |
 Mesa Laboratories IncMLAB | $79.92 | 1.29 | +1.65% | $441.37M | 82.14K | -249.77 | -0.32 | |
 Solid Biosciences Inc. Common StockSLDB | $5.37 | -0.45 | -7.66% | $441.36M | 955.95K | -2.28 | -2.49 | |
 First BankFRBA | $17.82 | 0.16 | +0.91% | $441.26M | 106.35K | 10.71 | 1.66 | |
 BioAge Labs, Inc. Common StockBIOA | $12.31 | -0.20 | -1.61% | $441.02M | 178.60K | -- | -- | |
 AdvanSix Inc.ASIX | $16.36 | 0.29 | +1.83% | $439.36M | 513.25K | 8.52 | 1.92 | |
 CADIZ, Inc.CDZI | $5.27 | -0.16 | -2.89% | $438.82M | 518.84K | -10.78 | -0.49 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.59 | 0.26 | +1.81% | $438.65M | 29.27K | 2.91 | 5.01 | |
I IsoEnergy Ltd.ISOU | $8.02 | -0.08 | -1.00% | $436.71M | 36.06K | -- | -- | |
 enCore Energy Corp.EU | $2.29 | -0.09 | -3.99% | $436.37M | 2.93M | -8.32 | -0.28 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 852.10K | -36.96 | -0.12 | |
 FRP Holdings, Inc.FRPH | $22.78 | -0.66 | -2.83% | $434.97M | 60.60K | 94.81 | 0.24 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.29 | -0.63 | -3.49% | $434.97M | 146.08K | -8.89 | -1.95 | |
 Miller Industries, Inc.MLR | $38.00 | -0.40 | -1.05% | $434.79M | 44.22K | 14.63 | 2.60 | |
 Akebia Therapeutics, Inc.AKBA | $1.61 | -0.01 | -0.31% | $432.55M | 2.33M | -23.29 | -0.07 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 5.31K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $8.16 | -0.23 | -2.75% | $431.43M | 181.60K | -9.07 | -0.90 | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.52 | 0.35 | +11.23% | $430.33M | 894.85K | -- | -- | |
 Cerus CorpCERS | $2.19 | 0.03 | +1.57% | $430.28M | 3.03M | -28.00 | -0.08 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.22 | -0.15 | -1.28% | $429.01M | 219.52K | -4.51 | -2.49 | |
 Tejon Ranch Co.TRC | $15.95 | -0.03 | -0.19% | $428.69M | 88.70K | 132.83 | 0.12 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.34 | 0.16 | +1.02% | $428.65M | 50.33K | -10.71 | -1.52 | |
 Lightbridge Corp.LTBR | $12.99 | -1.51 | -10.41% | $426.98M | 1.47M | -16.49 | -0.80 | |
 Boston Omaha CorporationBOC | $13.55 | 0.00 | +0.01% | $426.35M | 123.49K | -- | 0.00 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.37 | -0.10 | -3.03% | $425.54M | 896.06K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $6.18 | -0.28 | -4.26% | $425.49M | 1.71M | -2.20 | -2.81 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.13 | 0.04 | +0.85% | $425.18M | 51.65K | 10.11 | 0.41 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.83 | -0.12 | -0.75% | $424.52M | 241.97K | -63.32 | -0.25 | |
 Autolus Therapeutics plc - ADRAUTL | $1.57 | -0.03 | -1.94% | $424.50M | 2.72M | -1.92 | -0.83 | |
 AMTD Digital Inc. - ADRHKD | $1.34 | -0.06 | -4.61% | $424.28M | 485.63K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $9.73 | -0.05 | -0.56% | $423.95M | 481.41K | -2.60 | -3.75 | |
 Allot Ltd. Ordinary SharesALLT | $8.71 | -0.21 | -2.41% | $423.72M | 302.90K | 291.67 | 0.03 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.16 | -0.04 | -3.17% | $423.36M | 2.17M | -6.13 | -0.19 | |
 Greene County Bancorp IncGCBC | $24.59 | -0.54 | -2.13% | $423.03M | 30.42K | 12.55 | 1.98 | |
 TWFG, Inc. Common StockTWFG | $28.09 | -0.18 | -0.65% | $422.01M | 64.21K | 63.82 | 0.44 | |
 Bank7 Corp. Common stockBSVN | $44.24 | -0.27 | -0.60% | $421.95M | 8.39K | 9.85 | 4.53 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.76 | -0.38 | -7.39% | $421.20M | 197.32K | -9.50 | -0.52 | |
 Frequency Electronics, Inc.FEIM | $43.01 | -2.05 | -4.55% | $419.27M | 333.26K | 19.64 | 2.19 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.55 | -0.03 | -0.55% | $417.19M | 275.21K | 152.00 | 0.03 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.70 | 0.04 | +0.22% | $415.71M | 24.11K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $4.54 | 0.03 | +0.55% | $415.24M | 1.07M | -19.65 | -0.23 | |
 Galectin Therapeutics Inc.GALT | $6.47 | 0.27 | +4.35% | $415.20M | 1.04M | -10.92 | -0.59 | |
 Himalaya Shipping Ltd.HSHP | $8.82 | -0.24 | -2.63% | $415.19M | 114.27K | 80.91 | 0.11 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.30 | -0.13 | -0.71% | $414.63M | 94.03K | 26.14 | 0.70 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.92 | -0.06 | -0.70% | $414.02M | 388.57K | -46.95 | -0.19 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.23 | -0.18 | -1.03% | $413.66M | 117.88K | 19.37 | 0.89 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.01 | +0.10% | $412.62M | 68.47K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $14.22 | -0.63 | -4.24% | $410.43M | 334.32K | -3.71 | -3.83 | |
 Forum Energy Technologies, Inc.FET | $36.04 | 3.21 | +9.78% | $410.40M | 153.00K | -3.82 | -9.45 | |
 Orion Group Holdings, IncORN | $10.27 | -0.43 | -3.99% | $410.18M | 150.80K | 44.70 | 0.23 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.23 | -0.58 | -6.54% | $410.05M | 567.13K | 3.60 | 2.30 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.55 | -0.27 | -1.98% | $409.34M | 1.18M | -16.38 | -0.84 |
Pubblicita'