Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FTEL logoFitell CorpFTEL$10.46-0.23
-2.15%
$567.88M----
SLRN logoAcelyrin IncSLRN$2.07-0.07
-3.27%
$448.45M---2.46
NWTN logoNWTN Inc - Class BNWTN$0.780.01
+1.44%
$329.11M----
PRQR logoProQR Therapeutics N.VPRQR$2.44-0.18
-6.87%
$304.67M---0.32
UHG logoUnited Homes Group Inc - Class AUHG$4.170.32
+8.31%
$293.84M10.47-0.59
NAUT logoNautilus Biotechnology IncNAUT$1.78-0.04
-2.20%
$285.03M---0.56
LFMD logoLifeMD IncLFMD$4.74-0.36
-7.06%
$283.26M---0.64
LXEO logoLexeo Therapeutics Inc.LXEO$6.37-0.45
-6.60%
$278.08M---3.16
PKBK logoParke Bancorp IncPKBK$18.82-0.67
-3.44%
$277.15M10.012.33
HBB logoHamilton Beach Brands Holding Co - Class AHBB$16.00-0.38
-2.32%
$270.95M10.521.88
RITR logoReitar Logtech Holdings Ltd. - Class ARITR$3.460.08
+2.37%
$270.24M----
ALTG logoAlta Equipment Group Inc - Class AALTG$6.35-0.14
-2.16%
$267.05M---1.70
SMID logoSmith-Midland Corp.SMID$38.60-1.17
-2.94%
$265.39M41.351.21
OVLY logoOak Valley BancorpOVLY$26.72-0.38
-1.38%
$262.63M10.473.00
OPBK logoOP BancorpOPBK$14.62-0.47
-3.12%
$262.61M12.661.40
NEWP logoNew Pacific Metals Corp - NewNEWP$1.17-0.01
-1.27%
$262.39M---0.04
ZNTL logoZentalis Pharmaceuticals IncZNTL$2.75-0.03
-1.08%
$260.83M---2.49
BWFG logoBankwell Financial Group IncBWFG$27.94-0.79
-2.75%
$259.88M16.961.95
BPRN logoPrinceton Bancorp IncBPRN$32.28-0.79
-2.39%
$258.41M12.881.75
SRG logoSeritage Growth Properties - Class ASRG$3.96-0.01
-0.38%
$255.46M---2.55
FVCB logoFVCBankcorp IncFVCB$11.36-0.39
-3.32%
$254.68M15.720.27
ACB logoAurora Cannabis IncACB$4.13-0.29
-6.67%
$253.92M---0.76
BLFY logoBlue Foundry BancorpBLFY$8.92-0.33
-3.57%
$253.72M---0.56
TTEC logoTTEC Holdings IncTTEC$4.00-0.11
-2.68%
$249.62M10.90-6.99
CHMG logoChemung Financial Corp.CHMG$44.75-0.93
-2.04%
$248.99M11.554.52
ODV logoOsisko Development CorpODV$1.610.03
+1.90%
$248.58M---1.81
MBCN logoMiddlefield Banc Corp.MBCN$24.78-0.91
-3.54%
$248.18M17.471.76
NWFL logoNorwood Financial Corp.NWFL$25.53-0.81
-3.08%
$247.20M19.211.59
CFFI logoC & F Financial CorpCFFI$67.58-2.94
-4.17%
$247.07M13.535.66
FINW logoFinWise BancorpFINW$16.05-0.56
-3.37%
$245.99M17.571.06
LCNB logoLCNB CorpLCNB$14.43-0.26
-1.77%
$244.81M15.220.51
EVBN logoEvans Bancorp IncEVBN$40.90-0.93
-2.22%
$244.53M13.253.33
KFS logoKingsway Financial Services Inc.KFS$8.04-0.02
-0.25%
$243.74M----
PWOD logoPenns Woods Bancorp, Inc.PWOD$29.12-0.81
-2.71%
$243.16M12.262.64
SVCO logoSilvaco Group Inc.SVCO$7.51-0.35
-4.45%
$242.79M----
F
FB Bancorp Inc.FBLA
$11.05-0.41
-3.58%
$242.22M----
INGN logoInogen IncINGN$9.56-0.16
-1.65%
$240.80M---2.25
TBI logoTrueBlue IncTBI$7.32-0.26
-3.43%
$235.88M---3.84
HPAI logoHelport AI Ltd.HPAI$5.61-0.15
-2.60%
$235.62M----
NC logoNacco Industries Inc. - Class ANC$30.89-0.11
-0.35%
$235.18M6.95-2.32
ONL logoOrion Office REIT IncONL$3.81-0.06
-1.42%
$234.42M3.64-1.54
H
TuHURA Biosciences Inc.HURA
$4.820.65
+15.59%
$234.26M----
FUNC logoFirst United Corp.FUNC$31.58-1.12
-3.42%
$231.90M11.642.46
MGNX logoMacrogenics IncMGNX$3.19-0.16
-4.78%
$231.60M---1.58
FF logoFuturefuel CorpFF$5.16-0.01
-0.19%
$231.51M6.450.82
AOMR logoAngel Oak Mortgage REIT IncAOMR$9.48-0.31
-3.17%
$230.65M--2.94
DMAC logoDiaMedica Therapeutics IncDMAC$5.25-0.21
-3.85%
$228.34M---0.56
FXNC logoFirst National Corp. (Strasburg, VA)FXNC$22.70-0.35
-1.52%
$224.44M20.181.12
MYPS logoPLAYSTUDIOS Inc - Class AMYPS$1.74-0.04
-1.98%
$223.18M---0.19
UTMD logoUtah Medical Products, Inc.UTMD$61.190.27
+0.44%
$221.78M15.314.27
OBIO logoOrchestra BioMed Holdings IncOBIO$5.530.16
+2.98%
$221.24M---1.61
HSHP logoHimalaya Shipping LtdHSHP$5.170.23
+4.77%
$220.90M----
HWBK logoHawthorn Bancshares IncHWBK$31.350.20
+0.64%
$219.77M34.950.90
CIO logoCity Office REIT IncCIO$5.02-0.26
-4.92%
$219.24M4.51-0.42
CIA logoCitizens, Inc. - Class ACIA$4.15-0.07
-1.66%
$219.09M10.210.43
ESCA logoEscalade, Inc.ESCA$14.31-0.32
-2.19%
$218.71M18.540.94
RGCO logoRGC Resources, Inc.RGCO$19.62-0.18
-0.91%
$218.48M18.431.16
INBX logoInhibrx Biosciences Inc.INBX$14.23-0.75
-5.01%
$218.30M----
NKTR logoNektar TherapeuticsNKTR$1.04-0.10
-8.77%
$217.66M---0.84
ARAY logoAccuray IncARAY$2.150.02
+0.94%
$216.21M---0.17
EP logoEmpire Petroleum CorporationEP$6.77-0.63
-8.51%
$215.58M---0.62
GROY logoGold Royalty CorpGROY$1.250.01
+0.81%
$214.72M127.00-0.13
KVAC logoKeen Vision Acquisition CorpKVAC$10.98-0.01
-0.09%
$212.83M----
ESSA logoESSA Bancorp IncESSA$19.000.37
+1.99%
$212.56M11.791.78
DRTS logoAlpha Tau Medical LtdDRTS$3.23-0.33
-9.27%
$211.17M---0.43
FCEL logoFuelcell Energy IncFCEL$10.85-0.68
-5.90%
$210.15M---7.81
MAPS logoWM Technology Inc - Class AMAPS$1.390.03
+2.21%
$204.84M---0.03
MACI logoMelar Acquisition Corp. I - Class AMACI$10.100.04
+0.40%
$203.51M----
ELLO logoEllomay Capital LtdELLO$16.50-0.05
-0.30%
$202.43M---0.55
ALCO logoAlico Inc.ALCO$29.03-0.77
-2.58%
$201.58M--0.92
HLXB logoHelix Acquisition Corp. II - Class AHLXB$10.60-0.33
-3.02%
$201.38M----
DC logoDakota Gold CorpDC$2.29-0.01
-0.65%
$201.14M---0.41
GASS logoStealthGas IncGASS$5.940.15
+2.59%
$200.98M3.021.77
WILC logoG. Willi-Food International LtdWILC$15.730.12
+0.77%
$198.85M12.691.13
LXRX logoLexicon Pharmaceuticals IncLXRX$0.78-0.08
-9.02%
$197.21M---0.75
BVFL logoBV Financial IncBVFL$16.86-0.16
-0.94%
$197.17M14.291.19
BCOV logoBrightcove IncBCOV$4.420.01
+0.34%
$192.73M---0.21
FET logoForum Energy Technologies IncFET$16.700.76
+4.77%
$192.36M---4.23
SWKH logoSwk Holdings CorpSWKH$15.89-0.23
-1.43%
$192.18M13.780.93
TSAT logoTelesat Corp - Class ATSAT$16.42-0.72
-4.20%
$190.02M--2.43
SKIN logoBeauty Health Company (The) - Class ASKIN$1.55-0.22
-12.43%
$188.67M---0.42
KOPN logoKopin Corp.KOPN$1.25-0.07
-4.96%
$185.80M---0.41
IKT logoInhibikase Therapeutics IncIKT$2.96-0.14
-4.52%
$185.45M---2.67
RDCM logoRadcomRDCM$13.521.41
+11.64%
$185.28M23.660.47
MRT logoMarti Technologies Inc. - Class AMRT$3.510.00
0.00%
$181.38M----
CTRN logoCiti Trends IncCTRN$26.340.17
+0.65%
$178.85M---2.68
PDYN logoPalladyne AI Corp.PDYN$7.29-0.31
-4.08%
$178.26M---2.16
EVTL logoVertical Aerospace LtdEVTL$8.97-0.54
-5.68%
$177.44M----
SSP logoE.W. Scripps Co. - Class ASSP$2.37-0.14
-5.40%
$175.32M20.30-3.10
LAKE logoLakeland Industries, Inc.LAKE$26.151.00
+3.98%
$165.91M38.020.24
MYO logoMyomo IncMYO$6.51-0.41
-5.92%
$165.75M---0.23
GOSS logoGossamer Bio IncGOSS$0.97-0.08
-7.43%
$165.38M---0.32
KGEI logoKolibri Global Energy IncKGEI$6.110.13
+2.17%
$152.54M9.510.48
GAUZ logoGauzy Ltd.GAUZ$10.340.04
+0.39%
$145.96M----
NMG logoNouveau Monde Graphite IncNMG$2.00-0.18
-8.26%
$139.60M---0.64
MPLN logoMultiPlan Corp - Class AMPLN$12.860.49
+3.96%
$128.88M---95.05
AOUT logoAmerican Outdoor Brands IncAOUT$15.03-0.54
-3.44%
$126.67M109.67-0.82
RR logoRichtech Robotics Inc. - Class BRR$2.82-0.34
-10.76%
$53.87M----
LAES logoSEALSQ CorpLAES$5.750.47
+8.91%
$16.04M----
XXII logo22nd Century Group IncXXII$4.88-3.22
-39.75%
$4.64M---22.10
Pubblicita'