|  Sundial Growers Inc. Common SharesSNDL | $1.35 | -0.04 | -3.21% | $353.78M | 400 | -4.44 | -0.31 |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.19 | -0.06 | -0.58% | $353.67M | 75.35K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.99 | 0.65 | +5.73% | $353.03M | 221 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.51 | -0.02 | -0.13% | $353.02M | 400.89K | -- | -- |
|  Mesabi TrustMSB | $27.24 | -0.73 | -2.62% | $352.73M | 340 | 3.84 | 7.01 |
|  Safe Bulkers, Inc.SB | $3.23 | -0.07 | -2.27% | $352.13M | 252.17K | 4.03 | 0.83 |
|  United States Antimony CorporationUAMY | $3.00 | -0.21 | -6.41% | $351.34M | 798 | -76.63 | -0.04 |
|  Yatsen Holding Limited - ADRYSG | $3.83 | -0.15 | -3.89% | $350.98M | 40.38K | -3.51 | -1.09 |
|  Erasca, Inc. Common StockERAS | $1.24 | 0.08 | +6.47% | $350.97M | 2 | -1.49 | -0.83 |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.79 | -2.27 | -22.60% | $350.46M | 81 | -- | -- |
|  Vaalco Energy, Inc.EGY | $3.36 | -0.12 | -3.56% | $349.61M | 4 | 3.96 | 0.85 |
|  Diamond Hill Investment GroupDHIL | $125.75 | -3.32 | -2.58% | $349.47M | 25 | 7.10 | 17.66 |
|  Oruka Therapeutics, Inc. Common StockORKA | $9.32 | 0.10 | +1.04% | $348.76M | 14 | -1.49 | -6.26 |
|  WideOpenWest, Inc. Common StockWOW | $4.13 | -0.36 | -8.04% | $348.46M | 324.31K | -3.67 | -1.12 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.28 | +2.53% | $347.73M | 500 | -- | -- |
|  Home Bancorp, Inc.HBCP | $43.19 | -0.37 | -0.85% | $347.54M | 235 | 9.52 | 4.55 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.57 | -0.18 | -1.37% | $347.30M | 129 | 6.44 | 1.96 |
|  Mitek Systems, Inc.MITK | $7.66 | 0.01 | +0.18% | $347.25M | 1 | 85.28 | 0.09 |
|  Bridgewater Bancshares, Inc. Common StockBWB | $12.46 | -0.76 | -5.78% | $347.16M | 6 | 12.21 | 1.03 |
|  nLIGHT, Inc. Common StockLASR | $7.08 | -0.13 | -1.74% | $347.14M | 89 | -6.87 | -1.03 |
|  Greenfire Resources Ltd.GFR | $4.96 | -0.21 | -4.16% | $346.82M | 6 | 14.17 | 0.35 |
|  Lifeway Foods IncLWAY | $23.13 | -0.59 | -2.48% | $346.53M | 320 | 27.24 | 0.86 |
|  Myers Industries, Inc.MYE | $9.14 | -0.32 | -3.36% | $345.55M | 2 | 22.06 | 0.42 |
|  SandRidge Energy, Inc.SD | $9.29 | -0.33 | -3.39% | $345.49M | 14 | 7.27 | 1.28 |
|  Gilat Satellite Networks LtdGILT | $6.01 | -0.12 | -2.02% | $344.95M | 159.66K | 13.74 | 0.44 |
|  Allient Inc. Common StockALNT | $20.34 | -0.68 | -3.22% | $344.73M | 25 | 23.11 | 0.88 |
|  Acco Brands CorporationACCO | $3.60 | -0.01 | -0.25% | $344.39M | 635.82K | -3.39 | -1.06 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.15 | 0.09 | +0.52% | $344.31M | 4 | 13.96 | 1.23 |
|  Waldencast plc Class A Ordinary ShareWALD | $2.76 | 0.14 | +5.46% | $343.62M | 26 | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.97 | 0.26 | +1.65% | $343.48M | 7 | -15.22 | -1.05 |
|  Neuropace, Inc. Common StockNPCE | $10.55 | -0.23 | -2.18% | $343.18M | 7 | -10.54 | -1.00 |
|  RCI Hospitality Holdings, Inc.RICK | $37.71 | 0.20 | +0.54% | $343.14M | 335 | 67.29 | 0.56 |
|  Navitas Semiconductor Corporation Common StockNVTS | $1.79 | -0.03 | -1.37% | $342.76M | 90 | -4.28 | -0.42 |
|  Artesian Resources CorpARTNA | $34.55 | -0.11 | -0.31% | $342.11M | 37 | 17.03 | 1.95 |
|  Carter Bankshares, Inc. Common StockCARE | $14.79 | -0.03 | -0.20% | $341.88M | 2 | 13.94 | 1.06 |
|  Inventiva S.A. - ADRIVA | $3.56 | 0.21 | +6.10% | $341.04M | 30.01K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.30 | -0.39 | -5.89% | $340.72M | 489.71K | 639.50 | 0.01 |
| W Waton Financial Limited Ordinary SharesWTF | $7.10 | 0.62 | +9.63% | $340.32M | 274 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | 0.01 | +0.05% | $338.90M | 5.84K | -- | -- |
|  Summit Midstream CorporationSMC | $27.72 | -1.39 | -4.79% | $338.89M | 220 | -2.16 | -12.81 |
|  Community Health Systems, Inc.CYH | $2.40 | -0.02 | -0.62% | $338.83M | 3 | -0.62 | -3.90 |
|  Ballard Power Systems Inc.BLDP | $1.09 | -0.03 | -3.10% | $338.62M | 805 | -1.03 | -1.10 |
|  REGENXBIO Inc.RGNX | $6.67 | 0.73 | +12.37% | $338.55M | 72 | -1.36 | -5.03 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $16.94 | 0.09 | +0.53% | $338.31M | 10 | 135.25 | 0.14 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.14 | 0.00 | 0.00% | $338.00M | 207 | -- | -- |
|  Obsidian Energy Ltd.OBE | $4.56 | -0.20 | -4.12% | $338.00M | 147 | 4.29 | 1.07 |
|  Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $337.99M | 857.46K | -2.19 | -1.84 |
|  Oric Pharmaceuticals, Inc. Common StockORIC | $4.87 | 0.10 | +2.03% | $337.09M | 23 | -2.61 | -1.82 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.02 | +0.15% | $336.68M | 953 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.83 | 0.08 | +0.48% | $336.60M | 397 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $8.25 | -0.14 | -1.64% | $336.59M | 314.39K | -69.58 | -0.12 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $22.75 | 0.01 | +0.04% | $336.33M | 5 | 12.92 | 1.90 |
|  Olympic Steel, Inc.ZEUS | $29.84 | -0.75 | -2.47% | $335.61M | 14 | 15.26 | 1.97 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.19 | -0.02 | -0.13% | $334.42M | 152 | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $23.25 | -0.24 | -1.04% | $333.62M | 4 | 9.38 | 2.48 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.92 | -0.32 | -2.60% | $332.26M | 4 | -17.21 | -0.69 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.72 | -0.03 | -0.21% | $330.85M | 3 | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.96 | 0.94 | +5.53% | $330.24M | 4 | -3.00 | -5.89 |
|  KULR Technology Group, Inc.KULR | $1.14 | -0.08 | -6.97% | $329.89M | 28.48K | -9.67 | -0.12 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.69 | -0.41 | -5.77% | $329.81M | 13 | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.85 | 0.04 | +0.57% | $329.41M | 7 | -29.24 | -0.23 |
|  Bank7 Corp. Common stockBSVN | $34.84 | -0.15 | -0.43% | $329.18M | 9 | 7.20 | 4.84 |
|  EVgo Inc. Class A Common StockEVGO | $2.46 | -0.06 | -2.57% | $329.13M | 315 | -5.87 | -0.42 |
|  Ooma, Inc. Common StockOOMA | $11.88 | -0.46 | -3.69% | $327.78M | 16 | -32.81 | -0.37 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $12.29 | -3.07 | -20.00% | $327.50M | 200.80K | -- | -- |
|  Spok Holdings, IncSPOK | $15.21 | -0.46 | -2.97% | $327.42M | 5 | 21.97 | 0.73 |
|  Bit Digital, Inc. Ordinary SharesBTBT | $1.75 | -0.03 | -1.40% | $326.22M | 26.03K | 29.75 | 0.06 |
|  Verastem, Inc.VSTM | $6.21 | 0.47 | +8.24% | $325.98M | 3 | -1.98 | -3.19 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.25 | 0.04 | +0.39% | $324.16M | 2 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.97 | 0.01 | +0.14% | $324.14M | 203 | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.30 | -0.30 | -4.48% | $324.02M | 3 | 3.21 | 1.97 |
|  Kimball Electronics, Inc.KE | $13.19 | 0.01 | +0.08% | $323.88M | 510 | 41.22 | 0.32 |
|  Vivid Seats Inc. Class A Common StockSEAT | $2.42 | 0.12 | +5.21% | $323.78M | 5.78M | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.97 | -0.08 | -4.15% | $323.66M | 1.24M | 0.93 | 2.16 |
|  Mercer International IncMERC | $4.76 | -0.20 | -4.11% | $323.65M | 3 | -3.81 | -1.27 |
|  First BankFRBA | $13.56 | 0.00 | 0.00% | $322.60M | 296 | 7.69 | 1.67 |
|  Anywhere Real Estate Inc.HOUS | $2.88 | -0.09 | -2.86% | $322.53M | 1.16M | -2.49 | -1.16 |
|  Bank of Marin BancorpBMRC | $19.87 | -0.42 | -2.08% | $321.95M | 7 | -38.21 | -0.52 |
|  Dakota Gold Corp.DC | $2.88 | 0.06 | +1.95% | $321.65M | 377.44K | -7.01 | -0.41 |
|  West BancorporationWTBA | $18.92 | -0.12 | -0.61% | $321.59M | 2 | 13.36 | 1.43 |
|  Claritev CorporationCTEV | $19.58 | -0.50 | -2.51% | $321.56M | 304 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.10 | -0.92% | $321.48M | 432 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.72 | -0.01 | -0.04% | $321.36M | 1 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.37 | -0.08 | -1.32% | $321.33M | 4.10K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.44 | -0.07 | -4.97% | $321.18M | 780 | -3.57 | -0.41 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.51 | +4.95% | $321.15M | 3 | -- | -- |
|  Idaho Strategic Resources, Inc.IDR | $17.79 | -0.29 | -1.62% | $320.99M | 2 | 46.06 | 0.51 |
|  IBEX Limited Common SharesIBEX | $22.90 | -0.45 | -1.94% | $320.43M | 11 | 11.40 | 2.13 |
|  TETRA Technologies, Inc.TTI | $2.35 | -0.15 | -6.20% | $320.39M | 982.76K | 121.00 | 0.02 |
|  Tactile Systems Technology, Inc.TCMD | $13.45 | 0.12 | +0.90% | $320.32M | 1 | 19.34 | 0.70 |
|  Tamboran Resources CorporationTBN | $22.00 | -0.50 | -2.22% | $319.88M | 2.70K | -- | -- |
|  Bandwidth Inc. Class A Common StockBAND | $11.45 | -0.38 | -3.17% | $319.56M | 2 | -18.87 | -0.57 |
|  Destiny Tech100 Inc.DXYZ | $28.77 | -1.50 | -4.94% | $319.39M | 75 | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.15 | -0.02 | -2.05% | $319.05M | 14.11K | -0.71 | -1.64 |
|  Dine Brands Global, Inc.DIN | $20.39 | 0.16 | +0.81% | $318.83M | 1 | 3.39 | 6.01 |
|  Enstar Group Limited Depositary SharesESGRP | $19.93 | 0.29 | +1.45% | $318.80M | 3 | -- | -- |
|  Integra Resources Corp.ITRG | $1.86 | 0.17 | +10.24% | $318.02M | 4.82K | -5.71 | -0.33 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.14 | 0.01 | +0.05% | $317.56M | 4.63K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.91 | -2.38 | -12.31% | $317.50M | 1.00K | -- | -- |
