|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | +10.73% | $3.80M | 16.39M | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.10 | -0.01 | -8.60% | $3.79M | 3.04M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.25 | -0.46 | -16.97% | $3.75M | 149.16K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.10 | +3.58% | $3.72M | 28.11K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.25 | 0.01 | +0.45% | $3.72M | 40.68K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.97 | 0.08 | +8.96% | $3.70M | 117.36K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.10 | -0.34 | -7.64% | $3.68M | 239.10K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.82 | -0.01 | -0.71% | $3.67M | 107.94K | -0.09 | -20.92 |
|  Pineapple Financial Inc.PAPL | $2.69 | 0.10 | +3.82% | $3.65M | 71.64K | -0.29 | -9.40 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.02 | 0.01 | +0.70% | $3.58M | 11.41K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.99 | -0.02 | -1.00% | $3.57M | 19.75K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.64 | 0.03 | +5.66% | $3.56M | 58.82K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.31 | 0.11 | +9.58% | $3.55M | 94.58K | -- | -- |
|  Oragenics Inc.OGEN | $0.83 | -0.01 | -1.14% | $3.54M | 52.88K | -0.07 | -11.97 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.83 | 0.01 | +0.84% | $3.50M | 86.53K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.45 | -0.03 | -2.36% | $3.48M | 467.43K | -- | -- |
|  My Size, IncMYSZ | $0.90 | 0.02 | +2.36% | $3.47M | 70.50K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | -0.01 | -8.51% | $3.43M | 1.68M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.33 | -0.04 | -10.92% | $3.42M | 280.99K | -0.14 | -2.20 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.79 | -0.02 | -1.25% | $3.40M | 19.68K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.88 | -0.03 | -2.78% | $3.39M | 49.35K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.20 | 0.13 | +6.28% | $3.38M | 21.32K | -- | -- |
|  SC WORX CorpWORX | $0.20 | -0.01 | -5.73% | $3.32M | 1.33M | -0.22 | -0.95 |
|  Auddia Inc. Common StockAUUD | $1.03 | 0.01 | +0.98% | $3.30M | 53.02K | -0.05 | -23.37 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.74 | 0.11 | +4.18% | $3.29M | 293.51K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.35 | -0.27 | -10.46% | $3.27M | 17.02K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.30 | -0.06 | -1.12% | $3.24M | 104.84K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.15 | -0.03 | -15.61% | $3.21M | 70.07M | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | -1.03% | $3.19M | 252.62K | -- | -- |
|  Power REITPW | $0.95 | 0.08 | +9.13% | $3.18M | 169.40K | -0.68 | -1.38 |
|  Onconetix, Inc. Common StockONCO | $1.94 | -0.03 | -1.78% | $3.10M | 34.58K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | -1.32% | $3.03M | 7.87M | -0.06 | -1.36 |
|  Splash Beverage Group, Inc.SBEV | $1.14 | -0.02 | -1.90% | $2.96M | 60.74K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.80 | -0.30 | -26.91% | $2.94M | 175.89K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.83 | 0.32 | +12.74% | $2.94M | 1.68M | -- | -- |
|  Performance Technologies IncPTIX | $1.50 | -0.07 | -4.46% | $2.91M | 43.49K | -0.19 | -7.95 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.83 | -0.05 | -5.34% | $2.90M | 111.32K | -0.09 | -9.57 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | 0.00 | -0.49% | $2.86M | 250.94K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | 0.01 | +0.94% | $2.84M | 157.68K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.52 | 0.04 | +2.64% | $2.76M | 169.11K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.70 | -0.06 | -3.41% | $2.72M | 49.91K | -0.63 | -2.65 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.88 | 0.00 | +0.34% | $2.68M | 40.94K | -0.16 | -5.58 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.72 | -0.03 | -3.96% | $2.66M | 46.15K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.37 | -0.19 | -5.34% | $2.65M | 261.15K | -0.03 | -107.69 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.61 | 0.16 | +11.03% | $2.65M | 130.77K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | -0.01 | -1.46% | $2.62M | 206.74K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.19 | 0.04 | +2.09% | $2.46M | 3.45K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.29 | -0.02 | -0.51% | $2.40M | 38.04K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.35 | -0.13 | -5.24% | $2.38M | 59.38K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.91 | -0.03 | -3.09% | $2.35M | 92.55K | -0.02 | -53.06 |
|  BiomX Inc.PHGE | $1.56 | -0.17 | -9.54% | $2.34M | 92.37K | -0.06 | -25.48 |
|  Actelis Networks, Inc. Common StockASNS | $1.33 | -0.21 | -13.64% | $2.32M | 18.30M | -0.15 | -8.60 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.67 | -0.07 | -9.66% | $2.30M | 73.93K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.28 | -0.01 | -3.45% | $2.28M | 1.34M | -0.24 | -1.17 |
|  AETHLON MEDICAL INCAEMD | $2.96 | -0.09 | -3.11% | $2.26M | 28.04K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.45 | -0.05 | -3.59% | $2.19M | 19.07K | -0.01 | -141.04 |
|  Icon Energy Corp. Common stockICON | $0.60 | -0.07 | -10.66% | $2.11M | 173.04K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.71 | 0.08 | +2.20% | $2.04M | 4.25K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.18 | 0.02 | +11.60% | $2.01M | 5.76M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.24 | 0.08 | +3.66% | $2.00M | 34.81K | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.03 | -2.78% | $1.92M | 1.98K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.21 | -0.02 | -8.37% | $1.87M | 1.26M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.66 | 0.01 | +0.27% | $1.87M | 137.99K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.27 | -0.01 | -3.93% | $1.86M | 1.35M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.97 | -0.10 | -9.25% | $1.85M | 212.45K | -0.30 | -3.22 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -4.92% | $1.78M | 181.47M | -0.02 | -2.20 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.02 | -0.01 | -36.64% | $1.74M | 266.27M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.95 | -0.07 | -6.96% | $1.70M | 104.03K | -0.01 | -118.16 |
|  UTime Limited Class A Ordinary SharesWTO | $0.86 | 0.01 | +1.30% | $1.69M | 126.56K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.93 | -0.22 | -10.23% | $1.67M | 67.91K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.62 | -0.05 | -7.18% | $1.54M | 561.75K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.46 | -0.02 | -3.37% | $1.52M | 835.17K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.11 | -0.02 | -14.68% | $1.44M | 15.25M | -- | -- |
|  Quhuo Limited - ADRQH | $1.35 | 0.02 | +1.35% | $1.34M | 446.34K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.79 | -0.08 | -9.30% | $1.32M | 149.63K | 0.00 | -466.19 |
|  Aditxt, Inc. Common StockADTX | $1.45 | 0.01 | +0.69% | $1.21M | 4.15M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.88 | -0.06 | -6.31% | $1.20M | 431.67K | -- | -- |
|  C3is Inc. Common StockCISS | $0.23 | 0.02 | +7.04% | $1.01M | 8.15M | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.11 | +10.45% | $917.01K | 111.16K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.22 | 0.11 | +9.91% | $863.80K | 427.14K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.99 | 1.99 | +19.95% | $593.77K | 2.00K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.29 | 0.05 | +20.73% | $576.82K | 5.07M | -0.02 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.74 | 0.01 | +1.72% | $529.47K | 1.67M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | 0.00 | +1.56% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | -0.01 | -16.67% | $59.15K | 113.34M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.12 | 0.02 | +0.15% | -- | 16.42K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 1.01K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.06 | 0.03 | +0.30% | -- | 100 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.02 | +0.20% | -- | 309 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 505 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.93 | 0.00 | +0.02% | -- | 2.11K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.75 | 0.01 | +0.04% | -- | 2.38K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.96 | 0.02 | +0.10% | -- | 7.94K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.17 | 0.00 | 0.00% | -- | 504 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 169 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.29 | -0.03 | -0.24% | -- | 305 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 36.33K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.14 | -0.09 | -0.34% | -- | 3.29K | -- | -- |
