|  Senmiao Technology Limited Common StockAIHS | $2.33 | -0.04 | -1.91% | $2.57M | 934 | -0.72 | -3.20 |
|  Tantech Holdings Ltd. Common StockTANH | $1.81 | -0.04 | -2.16% | $2.48M | 100 | -- | -- |
|  Performance Technologies IncPTIX | $2.82 | -0.05 | -1.91% | $2.47M | 4.07K | -2.24 | -1.27 |
|  Ontrak, Inc. Common StockOTRK | $0.35 | -0.06 | -13.86% | $2.45M | 61.70K | -0.03 | -10.62 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.06 | -0.02 | -1.17% | $2.31M | 3.44K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.01 | -0.01 | -0.99% | $2.26M | 4 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.47 | 0.00 | -0.34% | $2.19M | 2.20K | 0.00 | -379.74 |
|  Applied DNA Sciences, Inc.APDN | $4.23 | 0.02 | +0.36% | $2.18M | 302 | -0.01 | -537.48 |
|  NanoVibronix, Inc. Common StockNAOV | $0.83 | -0.01 | -0.72% | $2.16M | 1.36K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.69 | 0.07 | +1.99% | $2.08M | 76 | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.72 | -0.02 | -0.90% | $2.06M | 653 | -0.11 | -24.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.39 | -0.04 | -9.55% | $2.02M | 143 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.78 | 0.03 | +4.28% | $1.98M | 500 | -0.03 | -28.29 |
|  Farmmi, Inc.FAMI | $1.52 | -0.06 | -3.42% | $1.94M | 31.03K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.88 | 0.01 | +1.28% | $1.80M | 6.26K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | 0.00 | -0.90% | $1.78M | 7.88K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.52 | -0.03 | -0.83% | $1.72M | 412 | -0.90 | -4.15 |
| I INVO Fertility, Inc. Common StockIVF | $1.81 | 0.09 | +5.56% | $1.71M | 47.27K | -0.02 | -102.18 |
|  Auddia Inc. Common StockAUUD | $2.58 | -0.30 | -10.34% | $1.62M | 2.96K | -0.06 | -41.96 |
|  Onconetix, Inc. Common StockONCO | $2.67 | -0.30 | -10.27% | $1.60M | 241.70K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.54 | -0.06 | -3.44% | $1.56M | 2.68K | -0.01 | -239.17 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | -0.01 | -8.42% | $1.40M | 1.80M | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.04 | 0.00 | -6.47% | $1.34M | 1.21M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.20 | -0.20 | -8.09% | $1.26M | 5.08K | -- | -- |
|  SC WORX CorpWORX | $0.32 | 0.03 | +11.85% | $1.23M | 128.80K | -0.39 | -0.87 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.56 | 0.02 | +3.42% | $1.18M | 19.46K | -0.07 | -8.17 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.51 | 0.03 | +2.42% | $1.17M | 1 | -- | -- |
|  Oragenics Inc.OGEN | $1.30 | 0.00 | +0.38% | $1.11M | 1.47K | -0.19 | -7.07 |
|  FOXO Technologies Inc.FOXO | $0.12 | -0.01 | -9.37% | $1.04M | 5.03M | -0.01 | -14.67 |
|  LQR House Inc. Common StockYHC | $1.07 | -0.16 | -12.92% | $1.02M | 793.25K | -0.01 | -129.03 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.20 | 0.07 | +2.27% | $1.01M | 15.06K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.29 | -0.02 | -0.59% | $965.17K | 2 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.16 | -0.20 | -3.73% | $955.59K | 3.39K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.27 | 0.05 | +1.06% | $885.06K | 3.07K | -0.05 | -116.41 |
|  22nd Century Group Inc.XXII | $2.48 | -0.03 | -1.16% | $848.79K | 8.81K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.49 | 2.51 | +14.35% | $754.41K | 131 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.01 | +0.05% | -- | 255.49K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.12 | -0.02 | -0.15% | -- | 93.92K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.00 | +0.01% | -- | 5.11K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.12 | 0.10 | +0.38% | -- | 78.67K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.38 | 0.05 | +0.20% | -- | 5.88K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.14 | 0.00 | +0.02% | -- | 12.69K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.01 | 0.01 | +0.04% | -- | 993 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.90 | -0.07 | -0.28% | -- | 234 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.07 | -0.28% | -- | 1.95K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.84 | 0.31 | +1.30% | -- | 1.81K | -- | -- |
| C C1 Fund Inc.CFND | $9.30 | 0.00 | 0.00% | -- | 631 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | 0.02 | +0.15% | -- | 2 | -- | -- |
