Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Crawford & Company Class BCRD.B | $9.95 | -0.24 | -2.36% | $493.92M | 1.55K | 16.86 | 0.59 | |
 Miller Industries, Inc.MLR | $43.10 | 0.20 | +0.48% | $493.90M | 53.73K | 9.15 | 4.71 | |
 Semler Scientific, Inc.SMLR | $33.26 | -1.88 | -5.34% | $492.33M | 228.30K | 6.77 | 4.91 | |
 Bioventus Inc. Class A Common StockBVS | $7.35 | 0.01 | +0.11% | $491.52M | 113.95K | 14.58 | 0.00 | |
 Calavo Growers IncCVGW | $27.55 | 0.16 | +0.58% | $491.41M | 48.13K | 47.50 | 0.58 | |
 United States Antimony CorporationUAMY | $4.13 | 0.00 | -0.12% | $491.29M | 2.74M | -103.13 | -0.04 | |
 One Liberty Properties, Inc.OLP | $22.69 | -0.25 | -1.09% | $490.10M | 30.25K | 14.01 | 1.62 | |
 Donegal Group IncDGICB | $13.41 | -0.91 | -6.32% | $489.76M | 418 | 6.07 | 2.21 | |
 FRP Holdings, Inc.FRPH | $25.54 | -0.47 | -1.81% | $488.05M | 17.26K | 70.94 | 0.36 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.63 | -0.04 | -0.75% | $486.37M | 333.26K | -2.08 | -2.23 | |
 Unity BancorpUNTY | $48.45 | -0.95 | -1.93% | $486.05M | 20.43K | 11.93 | 4.06 | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.01 | -0.14% | $484.48M | 156.73K | -1.16 | -2.98 | |
N Net Lease Office PropertiesNLOP | $32.70 | -0.19 | -0.56% | $484.35M | 581.24K | -- | -- | |
 Nabors Industries Ltd.NBR | $33.16 | -0.41 | -1.22% | $483.33M | 183.93K | -1.48 | -22.36 | |
 MBX Biosciences, Inc. Common StockMBX | $14.38 | 1.17 | +8.86% | $483.08M | 374.88K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.23 | -0.05 | -2.41% | $482.31M | 331.42K | 14.83 | 0.15 | |
 TAT Technologies LtdTATT | $37.40 | 1.37 | +3.79% | $482.00M | 367.57K | 50.54 | 0.74 | |
 Zepp Health Corporation - ADRZEPP | $33.50 | -1.61 | -4.58% | $481.36M | 221.73K | -6.94 | -4.83 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.89 | 0.00 | 0.00% | $481.01M | 15.74K | 16.32 | 0.79 | |
Z ZKH Group Limited - ADRZKH | $3.03 | 0.12 | +4.12% | $480.30M | 22.38K | -14.43 | -0.21 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.12 | -0.01 | -0.05% | $479.41M | 30.83K | -10.93 | -1.75 | |
 Valhi, Inc.VHI | $16.85 | -0.12 | -0.71% | $476.89M | 4.79K | 5.40 | 3.12 | |
 Emergent Biosolutions, Inc.EBS | $8.93 | 0.11 | +1.19% | $476.16M | 595.66K | -3.29 | -2.71 | |
 Farmland Partners Inc.FPI | $10.78 | 0.04 | +0.42% | $475.87M | 204.46K | 8.83 | 1.22 | |
 Sonida Senior Living, Inc.SNDA | $25.20 | -0.38 | -1.47% | $474.25M | 5.45K | -13.62 | -1.85 | |
 Northrim BanCorp IncNRIM | $85.86 | -1.48 | -1.69% | $474.20M | 16.71K | 12.97 | 6.62 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.50 | 0.00 | -0.09% | $473.69M | 370.42K | -6.33 | -0.87 | |
 Autolus Therapeutics plc - ADRAUTL | $1.77 | -0.08 | -4.05% | $472.40M | 1.67M | -2.02 | -0.88 | |
 Solid Biosciences Inc. Common StockSLDB | $6.09 | -0.08 | -1.30% | $472.07M | 518.29K | -2.00 | -3.04 | |
 Alumis Inc. Common StockALMS | $4.57 | 0.18 | +4.10% | $471.57M | 374.12K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.34 | 0.04 | +1.05% | $470.89M | 915.29K | -5.64 | -0.77 | |
 InnovAge Holding Corp. Common StockINNV | $3.48 | -0.04 | -1.27% | $470.52M | 10.38K | -15.15 | -0.23 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.02 | -0.14% | $469.42M | 4.89K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.60 | 0.04 | +0.22% | $468.87M | 15.41K | -4.98 | -3.13 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.46 | -0.21 | -2.17% | $468.78M | 23.23K | 3.97 | 2.38 | |
 Peapack-Gladstone Financial CorpPGC | $26.57 | -0.22 | -0.84% | $468.51M | 24.75K | 14.36 | 1.85 | |
 Northfield Bancorp, Inc.NFBK | $11.21 | -0.18 | -1.54% | $468.49M | 55.76K | 15.56 | 0.72 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.91 | -0.09 | -1.57% | $468.44M | 113 | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.62 | -0.29 | -1.82% | $468.27M | 173.09K | -78.10 | -0.20 | |
 Auna S.A.AUNA | $6.33 | 0.00 | +0.08% | $468.13M | 15.57K | 10.91 | 0.58 | |
 The Marcus CorporationMCS | $14.94 | -0.15 | -1.02% | $467.66M | 80.78K | -35.56 | -0.42 | |
 Magnera CorporationMAGN | $13.13 | -0.27 | -1.98% | $467.61M | 95.00K | -1.10 | -11.94 | |
 Tejon Ranch Co.TRC | $17.36 | -0.10 | -0.57% | $466.91M | 46.19K | -- | 0.00 | |
 ACNB CorpACNB | $44.54 | -0.58 | -1.29% | $466.23M | 10.41K | 16.56 | 2.69 | |
 Pennant Investment CorpPNNT | $7.13 | -0.24 | -3.19% | $465.23M | 324.73K | 27.40 | 0.26 | |
 aTyr Pharma, Inc. Common StockATYR | $4.75 | -0.25 | -4.91% | $464.95M | 2.40M | -5.86 | -0.81 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.80 | -0.16 | -1.56% | $464.56M | 240.17K | -18.86 | -0.52 | |
 Erasca, Inc. Common StockERAS | $1.64 | 0.06 | +4.14% | $463.80M | 312.79K | -2.64 | -0.62 | |
 Ennis, Inc.EBF | $18.00 | -0.23 | -1.26% | $463.57M | 47.42K | 11.84 | 1.52 | |
 GRAVITY Co., Ltd.GRVY | $66.64 | 0.37 | +0.56% | $463.07M | 1.95K | 8.09 | 8.24 | |
 Calamos Global Dynamic Income FundCHW | $7.25 | -0.01 | -0.21% | $462.70M | 90.14K | -- | -- | |
 Bally's CorporationBALY | $9.41 | 0.00 | +0.05% | $462.49M | 13.26K | -0.80 | -11.71 | |
 Arrow Financial CorpAROW | $28.05 | -0.48 | -1.66% | $462.04M | 14.34K | 15.33 | 1.83 | |
E EQV Ventures Acquisition Corp.EQV | $10.35 | 0.00 | 0.00% | $461.33M | 17.06K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.47 | -0.01 | -0.06% | $460.63M | 1.03K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.03 | -0.43 | -1.31% | $459.85M | 167.20K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.08 | -0.01 | -0.29% | $459.50M | 532.45K | -8.60 | -0.59 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.02 | +0.08% | $459.36M | 6.67K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.96 | -0.03 | -1.51% | $458.94M | 18.10K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.10 | 0.40 | +2.40% | $458.58M | 213.09K | -95.00 | -0.18 | |
 Mitek Systems, Inc.MITK | $10.01 | -0.04 | -0.40% | $456.93M | 186.78K | 35.75 | 0.28 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.13 | -0.01 | -0.05% | $456.84M | 4.21K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.70 | 0.12 | +1.58% | $454.87M | 206.35K | -2.65 | -2.91 | |
 Global Medical REIT Inc.GMRE | $6.80 | 0.05 | +0.68% | $454.51M | 330.68K | 226.53 | 0.03 | |
 CHOICEONE FINANCIALCOFS | $30.26 | -0.12 | -0.39% | $454.17M | 18.38K | 24.02 | 1.26 | |
 Investors Title CoITIC | $239.48 | -8.06 | -3.26% | $452.03M | 20.08K | 15.25 | 15.70 | |
 Varex Imaging Corporation Common StockVREX | $10.88 | 0.10 | +0.93% | $451.75M | 132.06K | -9.30 | -1.17 | |
 Peakstone Realty TrustPKST | $12.25 | 0.07 | +0.57% | $450.69M | 45.49K | -43.75 | -0.28 | |
 First Foundation Inc.FFWM | $5.47 | -0.17 | -3.09% | $450.32M | 179.17K | -3.88 | -1.41 | |
 Titan Machinery Inc.TITN | $19.47 | -0.23 | -1.17% | $449.46M | 39.74K | 14.53 | 1.34 | |
 Lifeway Foods IncLWAY | $29.50 | -0.49 | -1.63% | $449.11M | 11.84K | 44.69 | 0.66 | |
P Palmer Square Capital BDC Inc.PSBD | $13.94 | 0.04 | +0.31% | $447.93M | 114.75K | 7.26 | 1.92 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.08 | 0.13 | +1.87% | $447.27M | 248.01K | -7.15 | -0.99 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.01 | +0.05% | $447.14M | 569.38K | -3.33 | -3.04 | |
 CeriBell, Inc. Common StockCBLL | $12.15 | 0.36 | +3.06% | $445.50M | 186.24K | -4.06 | -2.99 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.77 | -0.70 | -2.88% | $444.69M | 72.09K | -4.03 | -5.89 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.96 | 0.00 | -0.26% | $444.53M | 848.97K | -8.50 | -0.23 | |
 Replimune Group, Inc.REPL | $5.69 | 0.34 | +6.36% | $444.14M | 3.16M | -1.85 | -3.07 | |
 REGENXBIO Inc.RGNX | $8.79 | -0.27 | -2.98% | $444.02M | 253.29K | -1.75 | -5.03 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.49 | 3.49 | +10.91% | $443.65M | 8.37K | -- | -- | |
 Dakota Gold Corp.DC | $3.94 | -0.05 | -1.13% | $442.92M | 374.37K | -12.73 | -0.31 | |
 York Water CoYORW | $30.57 | -0.11 | -0.34% | $440.78M | 54.58K | 22.31 | 1.37 | |
 Evolus, Inc. Common StockEOLS | $6.81 | 0.41 | +6.45% | $440.70M | 581.98K | -6.95 | -0.98 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.18 | 0.12 | +1.43% | $440.06M | 706.73K | -3.55 | -2.30 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.28 | 0.22 | +5.30% | $439.07M | 22.87K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.22 | 0.00 | -0.41% | $438.91M | 611.73K | -3.47 | -0.35 | |
 Safe Bulkers, Inc.SB | $4.28 | 0.01 | +0.12% | $437.42M | 188.71K | 5.15 | 0.83 | |
 agilon health, inc.AGL | $1.05 | -0.01 | -0.47% | $437.22M | 4.25M | -1.37 | -0.77 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.72 | 0.23 | +2.24% | $436.45M | 268.16K | 10.41 | 1.03 | |
 Caledonia Mining Corporation PlcCMCL | $22.61 | -0.12 | -0.53% | $436.26M | 42.25K | 17.39 | 1.30 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.74 | -0.04 | -0.35% | $435.86M | 50.89K | 9.88 | 1.29 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.19 | -0.64 | -3.22% | $435.71M | 303.92K | 30.95 | 0.62 | |
 PureTech Health plc - ADRPRTC | $18.04 | 0.54 | +3.06% | $435.21M | 1.86K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.01 | +0.10% | $434.41M | 644.47K | -7.24 | -0.70 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | 0.02 | +1.27% | $434.26M | 1.72M | -2.34 | -0.51 | |
 TSS, Inc. Common StockTSSI | $17.33 | -0.29 | -1.67% | $433.51M | 1.34M | 96.26 | 0.18 | |
 Wabash National Corp.WNC | $10.58 | -0.24 | -2.18% | $433.29M | 205.00K | -4.37 | -2.42 | |
 Upexi, Inc. Common StockUPXI | $7.36 | -0.54 | -6.90% | $433.13M | 5.17M | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.58 | 0.06 | +2.17% | $432.90M | 974.56K | 258.50 | 0.01 | |
 Cross Country Healthcare IncCCRN | $13.20 | 0.19 | +1.46% | $432.46M | 68.98K | -50.77 | -0.26 |
Pubblicita'