Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SGMO logoSangamo Therapeutics IncSGMO$1.17-0.05
-4.12%
$492.41M---0.75
FHTX logoFoghorn Therapeutics IncFHTX$4.33-0.32
-6.77%
$446.41M---1.92
LRMR logoLarimar Therapeutics IncLRMR$3.65-0.14
-3.56%
$395.60M---1.15
AMLX logoAmylyx Pharmaceuticals IncAMLX$3.50-0.28
-7.29%
$380.44M---3.82
DOMO logoDomo Inc. - Class BDOMO$6.79-0.19
-2.72%
$368.15M---2.16
MAMA logoMama`s Creations Inc.MAMA$6.71-0.10
-1.40%
$363.75M74.460.13
ISPR logoIspire Technology IncISPR$4.40-0.14
-3.08%
$355.74M---0.34
DSGN logoDesign Therapeutics IncDSGN$4.60-0.47
-9.36%
$355.58M---0.85
ONEW logoOnewater Marine Inc - Class AONEW$15.10-0.68
-4.31%
$353.09M22.44-0.40
FDMT logo4D Molecular Therapeutics IncFDMT$5.54-0.30
-5.14%
$350.87M---2.85
LWLG logoLightwave Logic IncLWLG$1.95-0.27
-11.99%
$341.42M---0.18
RCEL logoAVITA Medical IncRCEL$9.140.20
+2.24%
$340.83M---2.23
ORN logoOrion Group Holdings IncORN$6.82-0.31
-4.35%
$336.11M---0.40
JMSB logoJohn Marshall Bancorp IncJMSB$18.56-1.46
-7.29%
$327.81M19.341.19
BYND logoBeyond Meat IncBYND$3.60-0.01
-0.14%
$323.41M---4.18
FLIC logoFirst Of Long Island Corp.FLIC$11.03-0.48
-4.17%
$323.28M15.420.88
FLXS logoFlexsteel Industries, Inc.FLXS$48.30-2.80
-5.48%
$316.23M22.242.53
FVR logoFrontView REIT Inc.FVR$15.74-1.25
-7.36%
$314.77M----
ARQ logoArq IncARQ$6.310.00
0.00%
$311.88M---0.01
CBAN logoColony Bankcorp, Inc.CBAN$14.70-0.66
-4.30%
$310.75M13.331.25
FDBC logoFidelity D&D Bancorp, Inc.FDBC$42.76-0.98
-2.24%
$310.55M15.162.68
NREF logoNexPoint Real Estate Finance IncNREF$14.90-0.48
-3.12%
$309.93M14.311.05
ARTV logoArtiva Biotherapeutics IncARTV$9.40-0.86
-8.38%
$309.69M----
NATR logoNature`s Sunshine Products, Inc.NATR$14.27-0.21
-1.45%
$309.65M18.420.88
FRST logoPrimis Financial CorpFRST$10.61-0.39
-3.54%
$308.05M13.26--
PCB logoPCB Bancorp.PCB$18.57-0.68
-3.53%
$304.17M12.611.69
AMBI logoAmbipar Emergency Response - Class AAMBI$4.520.09
+1.92%
$303.76M----
CCCC logoC4 Therapeutics IncCCCC$3.65-0.19
-4.95%
$303.53M---1.70
ATNI logoATN International IncATNI$15.29-0.95
-5.85%
$303.04M---2.72
URGN logoUroGen Pharma LtdURGN$10.29-0.75
-6.79%
$302.08M---3.15
GMGI logoGolden Matrix Group IncGMGI$1.97-0.01
-0.51%
$300.34M----
PLBC logoPlumas Bancorp.PLBC$41.92-1.67
-3.83%
$294.16M10.464.77
FRBA logoFirst Bank (NJ)FRBA$13.06-0.37
-2.75%
$293.34M8.371.59
WSBF logoWaterstone Financial IncWSBF$12.14-0.50
-3.96%
$288.85M19.360.73
GENK logoGEN Restaurant Group Inc - Class AGENK$7.26-0.31
-4.09%
$286.02M51.290.17
A
Atlantic International Corp.ATLN
$4.80-1.23
-20.40%
$286.00M---8.24
ATAI logoATAI Life Sciences N.V.ATAI$1.51-0.11
-6.79%
$283.59M---0.81
LAZR logoLuminar Technologies Inc - Class ALAZR$7.40-0.43
-5.49%
$281.49M---13.34
WTI logoW & T Offshore IncWTI$1.720.01
+0.29%
$281.45M---0.43
LFCR logoLifecore Biomedical IncLFCR$6.290.48
+8.36%
$280.99M--0.08
CATX logoPerspective Therapeutics IncCATX$3.530.00
0.00%
$280.49M----
HITI logoHigh Tide Inc.HITI$3.09-0.03
-0.96%
$279.95M116.00-0.28
SGC logoSuperiorGroup of Companies Inc.SGC$15.22-0.37
-2.37%
$279.92M20.640.83
MVBF logoMVB Financial Corp.MVBF$18.08-0.85
-4.49%
$279.39M15.201.42
LNKB logoLinkbancorp IncLNKB$6.98-0.19
-2.65%
$278.04M12.20-0.07
ESEA logoEuroseas LtdESEA$35.09-0.34
-0.96%
$276.74M2.6116.22
ABEO logoAbeona Therapeutics IncABEO$5.55-0.41
-6.88%
$275.61M---2.69
OCGN logoOcugen IncOCGN$0.79-0.04
-5.40%
$274.95M---0.18
ONTF logoON24 IncONTF$6.25-0.31
-4.73%
$274.89M---1.04
HDSN logoHudson Technologies, Inc.HDSN$5.78-0.10
-1.70%
$273.00M9.290.65
MTA logoMetalla Royalty and Streaming LtdMTA$2.630.01
+0.38%
$272.82M---0.08
PANL logoPangaea Logistics Solutions LtdPANL$5.42-0.01
-0.28%
$270.16M9.000.47
EVI logoEVI Industries IncEVI$16.71-0.03
-0.18%
$268.27M37.700.50
TSBK logoTimberland Bancorp, Inc.TSBK$28.60-0.39
-1.34%
$265.98M11.133.00
AMPY logoAmplify Energy Corp.AMPY$6.320.07
+1.12%
$263.28M4.301.54
ZYXI logoZynex IncZYXI$7.84-0.20
-2.49%
$261.77M54.800.15
ELDN logoEledon Pharmaceuticals IncELDN$4.05-0.25
-5.81%
$261.06M---2.01
BRBS logoBlue Ridge Bankshares Inc (VA)BRBS$3.19-0.10
-2.90%
$260.98M---0.91
CPS logoCooper-Standard Holdings IncCPS$13.23-0.29
-2.15%
$260.76M---9.94
INSE logoInspired Entertainment IncINSE$8.870.09
+1.02%
$260.73M57.71-0.01
EXFY logoExpensify Inc - Class AEXFY$3.27-0.17
-5.09%
$260.02M---0.18
ANIK logoAnika Therapeutics Inc.ANIK$15.62-0.32
-2.01%
$257.03M---6.65
TG logoTredegar Corp.TG$7.47-0.07
-0.93%
$256.33M16.22-0.79
S
SilverBox Corp IV - Class ASBXD
$10.090.00
0.00%
$255.57M----
ELMD logoElectromed Inc.ELMD$29.87-1.25
-4.02%
$254.59M41.810.72
SBT logoSterling Bancorp IncSBT$4.65-0.08
-1.69%
$253.20M37.230.13
PINE logoAlpine Income Property Trust IncPINE$16.47-0.31
-1.85%
$252.92M10.680.22
RENE logoCartesian Growth Corp II - Class ARENE$11.650.00
0.00%
$251.66M----
SAMG logoSilvercrest Asset Management Group Inc - Class ASAMG$17.67-0.53
-2.91%
$251.23M18.880.80
FTK logoFlotek Industries IncFTK$8.69-0.27
-3.01%
$251.18M32.420.26
ILPT logoIndustrial Logistics Properties TrustILPT$3.530.03
+0.86%
$250.03M7.27-1.57
TLS logoTelos CorpTLS$3.210.04
+1.10%
$249.71M---0.70
VSTM logoVerastem IncVSTM$5.73-0.17
-2.88%
$245.68M---3.19
LANV logoLanvin Group Holdings Limited - Class ALANV$1.80-0.11
-5.76%
$245.09M----
ONIT logoOnity Group Inc.ONIT$29.87-0.86
-2.80%
$243.06M2.671.51
AEVA logoAeva Technologies IncAEVA$4.50-0.03
-0.66%
$243.01M---3.09
E
Exodus Movement Inc - Class AEXOD
$37.50-0.28
-0.74%
$241.34M----
DSX logoDiana Shipping IncDSX$1.900.04
+1.88%
$239.05M17.360.03
TZOO logoTravelzooTZOO$19.69-0.49
-2.43%
$231.13M18.831.07
CMPX logoCompass Therapeutics IncCMPX$1.78-0.08
-4.30%
$228.40M---0.37
TATT logoTAT Technologies Ltd.TATT$24.740.16
+0.65%
$228.32M30.540.74
SERA logoSera Prognostics Inc Class ASERA$6.98-1.34
-16.11%
$227.96M---0.99
BNTC logoBenitec Biopharma IncBNTC$10.82-0.24
-2.17%
$226.59M----
CPSS logoConsumer Portfolio Service, Inc.CPSS$10.92-0.40
-3.53%
$226.25M12.150.87
EVC logoEntravision Communications Corp. - Class AEVC$2.700.42
+18.42%
$222.27M---1.24
FULC logoFulcrum Therapeutics IncFULC$4.38-0.10
-2.34%
$209.28M---0.31
GTE logoGran Tierra Energy IncGTE$7.880.26
+3.35%
$208.74M4.631.43
PERF logoPerfect Corp - Class APERF$2.710.09
+3.44%
$207.55M22.180.07
TVGN logoTevogen Bio Holdings Inc.TVGN$1.450.15
+12.02%
$206.56M----
ATGL logoAlpha Technology Group LtdATGL$17.010.31
+1.86%
$205.50M----
AVNW logoAviat Networks IncAVNW$18.39-0.39
-2.08%
$202.41M15.64-0.31
SANG logoSangoma Technologies CorporationSANG$7.200.28
+4.05%
$195.59M---0.25
RMNI logoRimini Street Inc.RMNI$2.54-0.16
-5.93%
$191.84M4.91-0.37
VUZI logoVuzix CorporationVUZI$3.40-0.82
-19.53%
$186.25M---1.24
HRTX logoHeron Therapeutics IncHRTX$1.55-0.04
-2.81%
$185.56M---0.18
FLYX logoflyExclusive Inc. - Class AFLYX$3.00-0.18
-5.66%
$170.45M----
SKIL logoSkillsoft Corp. - Class ASKIL$28.37-0.83
-2.84%
$126.91M---42.09
INVZ logoInnoviz Technologies LtdINVZ$1.75-0.14
-7.18%
$96.87M---0.64
ALUR logoAllurion Technologies IncALUR$3.82-3.42
-47.24%
$23.55M---0.48
AGRI logoAgriFORCE Growing Systems ltdAGRI$2.35-0.07
-2.89%
$3.79M----
Pubblicita'