Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 FTAI Infrastructure Inc. Common StockFIP | $4.86 | 0.13 | +2.64% | $558.75M | 1.44M | -3.68 | -1.32 | |
 Cass Information Systems IncCASS | $42.27 | 0.10 | +0.23% | $558.64M | 33.51K | 22.73 | 1.86 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.98 | -0.11 | -0.27% | $556.47M | 13.07K | 28.46 | 1.37 | |
 LSB INDUSTRIES INCLXU | $7.73 | 0.04 | +0.52% | $556.07M | 187.64K | -20.89 | -0.37 | |
 Sturm, Ruger & Company, Inc.RGR | $34.37 | -0.40 | -1.16% | $555.44M | 119.28K | 19.42 | 1.77 | |
 Hingham Institution for SavingHIFS | $254.53 | -4.51 | -1.74% | $555.20M | 21.80K | 16.59 | 15.34 | |
 McEwen Inc.MUX | $10.26 | -0.13 | -1.30% | $554.86M | 358.57K | -17.99 | -0.57 | |
L Lithium Argentina AGLAR | $3.42 | 0.04 | +1.34% | $554.25M | 659.24K | -48.79 | -0.07 | |
 Xencor, Inc.XNCR | $7.76 | 0.11 | +1.44% | $553.47M | 183.96K | -3.23 | -2.40 | |
N Northpointe Bancshares, Inc.NPB | $16.09 | -0.27 | -1.62% | $552.76M | 124.73K | -- | -- | |
 Hackett Group Inc (The).HCKT | $20.09 | -0.24 | -1.21% | $552.55M | 113.49K | 23.63 | 0.85 | |
 ARKO Corp. Common StockARKO | $4.90 | -0.08 | -1.61% | $552.44M | 183.04K | 61.25 | 0.08 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.46 | -0.35 | -2.93% | $552.29M | 463.60K | -32.75 | -0.35 | |
 i-80 Gold Corp.IAUX | $0.68 | 0.04 | +5.99% | $551.72M | 4.48M | -2.00 | -0.34 | |
 USANA Health Sciences IncUSNA | $30.16 | -0.37 | -1.20% | $551.17M | 26.48K | 10.66 | 2.83 | |
 Graham CorporationGHM | $50.22 | 0.07 | +0.13% | $551.15M | 35.83K | 45.24 | 1.11 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.36 | -0.11 | -0.56% | $550.70M | 30.32K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.08 | -0.86 | -3.74% | $549.94M | 537.23K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $21.66 | -0.36 | -1.61% | $549.80M | 22.01K | 12.81 | 1.69 | |
 CION Investment CorporationCION | $10.54 | -0.07 | -0.71% | $549.26M | 99.28K | -36.36 | -0.29 | |
 MarineMax, Inc.HZO | $25.57 | -0.20 | -0.76% | $548.91M | 100.64K | -19.09 | -1.34 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.72 | -4.89 | -3.96% | $548.15M | 18.25K | 24.63 | 4.82 | |
 Surmodics, Inc. Common StockSRDX | $38.23 | 0.59 | +1.55% | $546.53M | 163.06K | -37.85 | -1.01 | |
 Washington Trust Bancorp IncWASH | $28.44 | -0.56 | -1.93% | $544.79M | 29.84K | -18.35 | -1.55 | |
 Portillo's Inc. Class A Common StockPTLO | $7.58 | -0.13 | -1.62% | $544.68M | 2.26M | 18.04 | 0.42 | |
 Eagle Bancorp IncEGBN | $17.89 | -0.53 | -2.85% | $543.45M | 165.92K | -17.54 | -1.02 | |
 Capital Bancorp, Inc.CBNK | $32.65 | -0.35 | -1.06% | $541.45M | 15.55K | 12.23 | 2.67 | |
 Oatly Group AB - ADROTLY | $17.84 | 0.77 | +4.48% | $540.90M | 102.77K | -2.62 | -6.80 | |
 CTO Realty Growth, Inc.CTO | $16.41 | -0.10 | -0.60% | $540.57M | 107.67K | -14.27 | -1.15 | |
 Titan International, Inc.(Delaware)TWI | $8.41 | -0.13 | -1.52% | $537.36M | 119.42K | -70.08 | -0.12 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.76 | -0.35 | -0.91% | $537.19M | 15.00K | 13.99 | 2.77 | |
 Sundial Growers Inc. Common SharesSNDL | $2.08 | -0.02 | -1.18% | $536.58M | 1.97M | -6.73 | -0.31 | |
 Myriad Genetics IncMYGN | $5.76 | -0.13 | -2.26% | $535.66M | 489.37K | -5.14 | -1.12 | |
 OneSpan Inc. Common StockOSPN | $13.94 | 0.17 | +1.23% | $534.25M | 141.45K | 18.84 | 0.74 | |
 American Coastal Insurance Corporation Common StockACIC | $10.95 | -0.13 | -1.13% | $533.74M | 73.01K | 6.71 | 1.63 | |
 Helen Of Troy LtdHELE | $23.23 | -0.34 | -1.42% | $533.37M | 270.37K | -1.60 | -14.52 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $19.61 | 0.38 | +1.97% | $532.45M | 497.81K | -7.75 | -2.53 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.22 | -0.05 | -3.94% | $532.24M | 389.29K | -- | -- | |
 Farmers National Banc CorpFMNB | $14.13 | -0.19 | -1.29% | $531.76M | 26.41K | 10.54 | 1.34 | |
 ZimVie Inc. Common StockZIMV | $18.86 | 0.03 | +0.13% | $531.73M | 150.15K | -26.94 | -0.70 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.67 | 0.29 | +3.93% | $531.58M | 69.05K | -2.44 | -3.14 | |
 Savara Inc.SVRA | $3.08 | 0.07 | +2.16% | $531.47M | 964.42K | -7.15 | -0.43 | |
 Universal Health Realty Income TrustUHT | $38.27 | -0.13 | -0.33% | $531.03M | 30.26K | 29.22 | 1.31 | |
 Aehr Test SystemsAEHR | $17.73 | -1.13 | -5.99% | $530.39M | 614.28K | -136.38 | -0.13 | |
 Gladstone Investment CorporationGAIN | $14.36 | -0.11 | -0.73% | $530.00M | 35.42K | 8.06 | 1.78 | |
 American Public Education, Inc.APEI | $29.32 | 0.74 | +2.59% | $529.73M | 49.43K | 27.66 | 1.06 | |
 TETRA Technologies, Inc.TTI | $3.97 | 0.01 | +0.28% | $529.25M | 1.12M | 198.55 | 0.02 | |
 Shore Bancshares IncSHBI | $15.82 | -0.23 | -1.46% | $528.83M | 21.88K | 11.90 | 1.33 | |
 Nektar TherapeuticsNKTR | $27.74 | 1.05 | +3.95% | $527.65M | 728.93K | -33.03 | -0.84 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | -0.01 | -0.05% | $526.75M | 100.00K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.14 | 0.04 | +0.74% | $526.14M | 1.60K | 9.91 | 0.62 | |
 Arvinas, IncARVN | $7.17 | 0.08 | +1.20% | $526.04M | 491.53K | -7.09 | -1.01 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.38 | 0.10 | +4.61% | $523.00M | 1.12M | -2.71 | -0.88 | |
 AdvanSix Inc.ASIX | $19.48 | -0.21 | -1.08% | $522.87M | 56.21K | 6.86 | 2.84 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.11 | -0.08 | -0.70% | $522.43M | 58.81K | 18.62 | 0.65 | |
 Septerna, Inc. Common StockSEPN | $11.72 | 0.04 | +0.33% | $522.18M | 152.05K | -- | -- | |
 California BanCorp Common StockBCAL | $16.05 | -0.05 | -0.34% | $521.74M | 29.56K | 18.44 | 0.87 | |
 Financial Institutions IncFISI | $25.88 | -0.52 | -1.95% | $520.85M | 90.45K | -17.02 | -1.52 | |
 Gold Royalty Corp.GROY | $3.04 | -0.03 | -1.14% | $518.10M | 516.07K | -151.75 | -0.02 | |
 EVgo Inc. Class A Common StockEVGO | $3.85 | 0.08 | +1.99% | $517.89M | 2.32M | -9.38 | -0.41 | |
 Guaranty Bancshares, Inc.GNTY | $45.62 | -0.56 | -1.21% | $517.68M | 17.53K | 14.53 | 3.14 | |
 Bar Harbor BanksharesBHB | $31.03 | -0.44 | -1.40% | $517.67M | 12.02K | 12.03 | 2.58 | |
 Village Super MarketVLGEA | $35.08 | -0.34 | -0.96% | $517.64M | 9.25K | 10.11 | 3.47 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | 0.01 | +0.30% | $516.99M | 87.22K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.45 | 0.54 | +6.12% | $516.45M | 1.43M | -4.97 | -1.90 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.05 | -0.03 | -0.61% | $515.89M | 283.05K | -81.10 | -0.05 | |
 enCore Energy Corp.EU | $2.75 | -0.04 | -1.61% | $515.45M | 769.95K | -7.45 | -0.37 | |
 Avanos Medical, Inc.AVNS | $11.06 | 0.10 | +0.94% | $513.35M | 489.48K | -1.10 | -10.07 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.37 | -0.14 | -3.87% | $513.08M | 226.25K | -- | -- | |
 Galiano Gold Inc.GAU | $1.99 | 0.05 | +2.32% | $512.99M | 1.72M | -28.36 | -0.07 | |
 Consolidated Water Co IncCWCO | $32.12 | -0.61 | -1.86% | $511.57M | 48.11K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $7.71 | 0.00 | +0.06% | $510.90M | 456.79K | 19.26 | 0.40 | |
 Xerox Holdings Corporation Common StockXRX | $4.05 | -0.08 | -2.05% | $510.24M | 1.67M | -0.35 | -11.53 | |
 Yiren Digital Ltd.YRD | $5.91 | 0.00 | +0.08% | $510.23M | 61.14K | 2.76 | 2.14 | |
 Beyond, Inc.BYON | $8.87 | -0.18 | -1.98% | $509.25M | 953.64K | -2.18 | -4.07 | |
 Vertical Aerospace Ltd.EVTL | $5.17 | -0.08 | -1.52% | $509.13M | 299.75K | -0.10 | -50.52 | |
 Resolute Holdings Management Common StockRHLD | $59.51 | 0.61 | +1.03% | $507.34M | 19.37K | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.70 | -1.05 | -8.22% | $506.93M | 2.00M | -17.73 | -0.66 | |
 Gilat Satellite Networks LtdGILT | $8.86 | 0.01 | +0.11% | $506.90M | 128.50K | 36.92 | 0.24 | |
 Cooper-Standard Automotive Inc.CPS | $28.74 | -0.22 | -0.77% | $506.71M | 70.95K | 17.74 | 1.62 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $45.77 | -0.33 | -0.70% | $506.07M | 126.78K | -3.78 | -12.10 | |
 MBX Biosciences, Inc. Common StockMBX | $15.04 | 1.83 | +13.88% | $505.35M | 304.74K | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $6.25 | 0.42 | +7.12% | $504.47M | 2.08M | 12.74 | 0.49 | |
 Nutex Health Inc. Common StockNUTX | $90.80 | -20.33 | -18.29% | $504.40M | 361.45K | -9.67 | -9.39 | |
 Reservoir Media, Inc. Common StockRSVR | $7.67 | 0.05 | +0.66% | $502.84M | 15.89K | 69.73 | 0.11 | |
 Karat Packaging Inc. Common StockKRT | $25.02 | -0.42 | -1.63% | $502.82M | 34.42K | 16.68 | 1.50 | |
 Semler Scientific, Inc.SMLR | $33.88 | -1.25 | -3.54% | $501.66M | 184.13K | 6.90 | 4.91 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $51.87 | -0.48 | -0.91% | $500.70M | 16.29K | 17.64 | 2.94 | |
 ProPetro Holding Corp.PUMP | $4.80 | -0.02 | -0.31% | $499.56M | 553.19K | -3.59 | -1.34 | |
 Core Laboratories Inc.CLB | $10.63 | 0.04 | +0.33% | $498.72M | 160.27K | 17.15 | 0.62 | |
 Peoples Financial Services Corp.PFIS | $49.83 | -0.75 | -1.48% | $498.04M | 8.97K | 44.10 | 1.13 | |
 Kelly Services IncKELYB | $14.11 | 0.00 | 0.00% | $497.40M | 1.87K | -23.52 | -0.60 | |
 Verastem, Inc.VSTM | $8.08 | 0.35 | +4.53% | $497.29M | 1.26M | -2.53 | -3.19 | |
 Cango Inc. - ADRCANG | $4.78 | -0.05 | -1.04% | $496.35M | 104.64K | -239.00 | -0.02 | |
 Caleres IncCAL | $14.65 | 0.06 | +0.45% | $495.29M | 167.46K | 6.11 | 2.40 | |
 JELD-WEN Holding, Inc.JELD | $5.79 | -0.08 | -1.45% | $494.91M | 401.11K | -1.44 | -4.03 | |
 Miller Industries, Inc.MLR | $43.16 | 0.26 | +0.61% | $494.53M | 46.33K | 9.16 | 4.71 | |
 Crawford & Company Class ACRD.A | $9.95 | -0.19 | -1.87% | $493.92M | 24.10K | 16.86 | 0.59 | |
 Crawford & Company Class BCRD.B | $9.95 | -0.24 | -2.36% | $493.92M | 322 | 16.86 | 0.59 |
Pubblicita'