Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HarborOne Bancorp, Inc. Common StockHONE | $9.71 | 0.45 | +4.84% | $420.32M | 248.16K | 14.70 | 0.66 | |
 PureTech Health plc - ADRPRTC | $17.39 | 0.65 | +3.85% | $417.57M | 4.18K | -- | -- | |
 Northrim BanCorp IncNRIM | $75.53 | 3.08 | +4.25% | $416.85M | 20.92K | 11.41 | 6.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.18 | 1.40 | +4.88% | $415.87M | 75.47K | 10.89 | 2.77 | |
 Omeros CorporationOMER | $7.15 | 0.45 | +6.70% | $415.16M | 672.40K | -3.10 | -2.31 | |
 Erasca, Inc. Common StockERAS | $1.38 | 0.14 | +10.89% | $414.98M | 1.89M | -1.77 | -0.83 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.04 | 0.04 | +1.50% | $414.73M | 1.84M | -3.88 | -0.83 | |
 American Public Education, Inc.APEI | $22.95 | 0.60 | +2.68% | $414.48M | 92.36K | 41.04 | 0.56 | |
 McEwen Mining Inc.MUX | $7.67 | -0.40 | -4.91% | $414.22M | 830.81K | 3.51 | 2.19 | |
 Global Indemnity Group, LLCGBLI | $29.11 | -0.50 | -1.67% | $413.63M | 2.71K | 9.97 | 2.91 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.28 | 0.05 | +4.47% | $413.01M | 354.39K | -3.13 | -0.41 | |
 GENIE ENERGY LTDGNE | $15.29 | 0.45 | +3.03% | $412.83M | 44.19K | 109.14 | 0.14 | |
 Arrow Financial CorpAROW | $24.65 | 0.93 | +3.92% | $412.09M | 105.02K | 13.93 | 1.77 | |
 Pennant Investment CorpPNNT | $6.22 | 0.13 | +2.22% | $410.06M | 270.92K | 24.15 | 0.26 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.05 | 0.16 | +3.21% | $409.29M | 1.21M | -14.71 | -0.35 | |
 Covenant Logistics Group, Inc.CVLG | $18.71 | 0.37 | +2.00% | $408.78M | 142.93K | 14.50 | 1.29 | |
 Nabors Industries Ltd.NBR | $28.37 | 0.12 | +0.41% | $408.49M | 346.65K | -1.27 | -22.36 | |
 Northwest Pipe CoNWPX | $41.08 | 0.79 | +1.95% | $408.29M | 53.01K | 13.98 | 2.94 | |
 Surmodics, Inc. Common StockSRDX | $28.61 | 0.05 | +0.19% | $408.19M | 60.54K | -28.32 | -1.01 | |
 Columbus McKinnon Corp/NYCMCO | $13.53 | 0.55 | +4.25% | $407.54M | 387.97K | 43.05 | 0.33 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.37 | 0.04 | +1.05% | $406.48M | 2.36M | 12.27 | 0.28 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.92 | -0.19 | -4.62% | $406.16M | 5.34K | -- | -- | |
 First Foundation Inc.FFWM | $4.92 | -0.01 | -0.20% | $404.73M | 991.35K | -3.67 | -1.34 | |
 CHOICEONE FINANCIALCOFS | $27.02 | 0.77 | +2.92% | $404.70M | 109.16K | 8.29 | 3.26 | |
 GRAVITY Co., Ltd.GRVY | $58.27 | -0.36 | -0.61% | $403.90M | 5.92K | 6.47 | 8.98 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.04 | 0.78 | +5.48% | $403.87M | 255.39K | -68.45 | -0.22 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $48.55 | 1.98 | +4.26% | $403.35M | 36.33K | 9.31 | 5.22 | |
 Flushing Financial CorpFFIC | $11.90 | 0.41 | +3.58% | $402.45M | 181.39K | -11.80 | -1.01 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.30 | 0.43 | +6.29% | $401.81M | 568.30K | -3.77 | -1.97 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.80 | 0.05 | +0.54% | $401.06M | 275.53K | -- | -- | |
 Delcath Systems IncDCTH | $11.86 | 0.52 | +4.56% | $400.86M | 247.26K | -8.88 | -1.35 | |
 Mereo BioPharma Group plc - ADRMREO | $2.50 | 0.17 | +7.51% | $400.68M | 2.36M | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $5.53 | 0.11 | +1.96% | $398.54M | 1.50M | -9.07 | -0.61 | |
 America's Car Mart IncCRMT | $48.14 | 1.72 | +3.70% | $397.19M | 62.95K | -58.63 | -0.82 | |
 Nathan's Famous IncNATH | $97.00 | 3.22 | +3.43% | $397.11M | 9.05K | 16.74 | 5.80 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.12 | +1.12% | $396.69M | 10.53K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | 0.20 | +23.74% | $396.68M | 8.74M | -2.14 | -0.50 | |
 Intrepid Potash, IncIPI | $30.00 | 1.27 | +4.40% | $396.66M | 220.55K | -8.95 | -3.35 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $24.61 | 0.21 | +0.86% | $396.22M | 16.23K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.56 | 1.26 | +13.56% | $395.93M | 217.19K | -1.69 | -6.26 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.62 | 0.25 | +7.43% | $395.92M | 408.46K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.81 | 0.87 | +7.24% | $395.63M | 357.93K | -20.49 | -0.69 | |
 Clearwater Paper CorporationCLW | $24.43 | 0.03 | +0.10% | $395.58M | 223.55K | 2.08 | 11.73 | |
 Kelly Services IncKELYA | $11.30 | 0.25 | +2.23% | $394.23M | 233.38K | -188.33 | -0.06 | |
 Perion Network Ltd.PERI | $8.75 | -0.23 | -2.58% | $394.08M | 536.64K | 33.65 | 0.26 | |
 Sonida Senior Living, Inc.SNDA | $20.81 | 0.30 | +1.46% | $394.02M | 43.25K | -11.26 | -1.85 | |
 Wolfspeed, Inc.WOLF | $2.49 | 0.04 | +1.63% | $393.59M | 14.20M | -0.33 | -7.68 | |
 Bridge Investment Group Holdings Inc.BRDG | $8.68 | 0.29 | +3.52% | $393.16M | 110.68K | 219.88 | 0.04 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $10.53 | -0.04 | -0.43% | $393.13M | 47.48K | 7.53 | 1.40 | |
 Kearny Financial CorporationKRNY | $6.10 | 0.22 | +3.69% | $393.05M | 338.26K | -5.40 | -1.13 | |
 Outbrain Inc. Common StockOB | $3.56 | 0.35 | +11.03% | $392.20M | 755.80K | -83.50 | -0.05 | |
 Kelly Services IncKELYB | $11.24 | -0.19 | -1.66% | $392.14M | 42 | -187.33 | -0.06 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.10% | $391.38M | 4.33K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.25 | -0.19 | -2.87% | $390.22M | 325.52K | -6.32 | -0.99 | |
 NGL ENERGY PARTNERS LPNGL | $2.96 | 0.11 | +3.72% | $390.10M | 187.93K | -1.17 | -2.52 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.51 | 0.31 | +2.18% | $389.59M | 19.65K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.62 | 0.27 | +3.62% | $389.31M | 740.64K | -16.57 | -0.46 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | -0.02 | -0.46% | $388.91M | 21.71K | -69.30 | -0.07 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.70 | 0.19 | +1.23% | $387.37M | 68.43K | -- | -- | |
 REGENXBIO Inc.RGNX | $7.82 | 1.15 | +17.30% | $387.23M | 1.44M | -1.56 | -5.03 | |
 Calamos Global Dynamic Income FundCHW | $6.06 | 0.08 | +1.34% | $386.38M | 147.33K | -- | -- | |
 Clearfield, Inc.CLFD | $27.27 | 1.30 | +5.01% | $385.65M | 87.67K | -43.32 | -0.63 | |
 SandRidge Energy, Inc.SD | $9.45 | 0.16 | +1.73% | $385.57M | 217.44K | 8.11 | 1.28 | |
 Altimmune, Inc. Common StockALT | $4.84 | 0.05 | +1.04% | $385.07M | 1.81M | -3.23 | -1.55 | |
 Consolidated Water Co IncCWCO | $24.33 | 0.64 | +2.70% | $384.57M | 75.89K | -- | -- | |
 Home Bancorp, Inc.HBCP | $47.87 | 4.72 | +10.94% | $384.00M | 30.29K | 10.52 | 4.55 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.96 | 0.38 | +1.61% | $383.36M | 14.70K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.32 | -0.04 | -1.03% | $383.16M | 1.18M | -4.96 | -0.87 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.84 | 0.01 | +0.26% | $382.52M | 128.06K | 7.38 | 0.52 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.56 | 0.20 | +2.74% | $381.01M | 13.34K | -- | -- | |
 The ODP Corporation Common StockODP | $12.39 | -0.32 | -2.49% | $380.03M | 586.61K | -14.01 | -0.91 | |
 Americas Gold and Silver CorporationUSAS | $0.61 | 0.00 | -0.26% | $379.19M | 2.45M | -3.29 | -0.18 | |
 International Money Express, Inc.IMXI | $12.37 | 0.27 | +2.21% | $379.17M | 184.58K | 6.91 | 1.79 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.02 | -0.09 | -1.04% | $378.73M | 372.81K | 2.95 | 3.06 | |
 Value Line IncVALU | $40.17 | 0.24 | +0.60% | $378.14M | 7.75K | 17.09 | 2.35 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.73 | 0.14 | +8.49% | $378.04M | 1.91M | -1.20 | -1.40 | |
 NextNRG, Inc. Common StockNXXT | $3.36 | -0.13 | -3.84% | $378.00M | 56.94K | -0.51 | -6.67 | |
 AngioDynamics, Inc.ANGO | $9.30 | 0.05 | +0.59% | $377.64M | 313.12K | -1.65 | -5.63 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.21 | 0.27 | +2.22% | $377.51M | 500.64K | -- | -- | |
 Ouster, Inc.OUST | $6.92 | 0.18 | +2.63% | $376.63M | 934.96K | -2.73 | -2.57 | |
 Yatsen Holding Limited - ADRYSG | $4.10 | 0.29 | +7.61% | $375.76M | 69.58K | -3.76 | -1.09 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.22 | 0.35 | +7.10% | $375.02M | 733.14K | -2.90 | -1.82 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.48 | 0.77 | +4.32% | $374.86M | 25.41K | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.82 | -0.18 | -0.64% | $374.38M | 29.00K | -- | -- | |
 Titan Machinery Inc.TITN | $16.19 | 0.34 | +2.14% | $374.37M | 266.20K | 12.08 | 1.34 | |
 United States Antimony CorporationUAMY | $3.25 | 0.25 | +8.17% | $374.27M | 2.86M | -81.63 | -0.04 | |
 InnovAge Holding Corp. Common StockINNV | $2.76 | 0.09 | +3.41% | $373.95M | 33.74K | -14.55 | -0.19 | |
 NL Industries, Inc.NL | $7.63 | 0.17 | +2.27% | $373.46M | 34.46K | 6.37 | 1.20 | |
 Sky Harbour Group CorporationSKYH | $11.04 | 0.48 | +4.55% | $373.33M | 129.22K | -5.34 | -2.07 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $21.63 | 0.48 | +2.29% | $373.33M | 76.04K | -27.37 | -0.79 | |
 Mesabi TrustMSB | $27.97 | 0.91 | +3.35% | $372.92M | 24.00K | 4.05 | 7.01 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.34 | 0.02 | +0.15% | $371.41M | 88 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $370.88M | 5 | -- | -- | |
 Kamada LtdKMDA | $6.44 | 0.04 | +0.64% | $370.62M | 87.65K | 23.02 | 0.28 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.29 | 0.00 | -0.05% | $369.62M | 8.22K | -- | -- | |
 Enhabit, Inc.EHAB | $7.29 | 0.08 | +1.04% | $368.25M | 284.69K | -3.14 | -2.32 | |
T ReposiTrak, Inc.TRAK | $20.14 | 0.30 | +1.49% | $368.17M | 40.19K | 62.97 | 0.32 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.17 | 0.38 | +6.66% | $367.65M | 396.64K | -9.30 | -0.74 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 23 | -- | -- |
Publicité