Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Empery Digital Inc. Common stockEMPD | $9.80 | -0.40 | -4.00% | $472.21M | 1.39K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.35 | -0.37 | -7.77% | $472.08M | 8.10K | -5.66 | -0.77 | |
 CeriBell, Inc. Common StockCBLL | $12.91 | 0.35 | +2.75% | $471.54M | 636.79K | -4.30 | -2.99 | |
 180 Life Sciences Corp. Common StockATNF | $3.00 | -0.42 | -12.24% | $471.34M | 54.02K | -0.20 | -15.07 | |
 Bally's CorporationBALY | $9.60 | 0.09 | +0.93% | $470.28M | 27.44K | -0.82 | -11.71 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | 0.01 | +0.05% | $469.59M | 486 | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.68 | 0.01 | +0.30% | $468.64M | 265.07K | -5.87 | -0.31 | |
 Claros Mortgage Trust, Inc.CMTG | $3.35 | 0.02 | +0.75% | $468.40M | 29 | -1.12 | -2.98 | |
 TAT Technologies LtdTATT | $37.01 | -0.90 | -2.39% | $466.71M | 80 | 49.24 | 0.74 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.84 | 2.84 | +13.53% | $466.44M | 6 | 5.53 | 4.32 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.14 | 0.13 | +6.19% | $465.19M | 400 | 14.31 | 0.15 | |
 Arvinas, IncARVN | $6.29 | 0.05 | +0.74% | $464.09M | 4.99K | -6.28 | -1.01 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.04 | +0.44% | $464.00M | 92.14K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.40 | 0.00 | 0.00% | $463.51M | 70.98K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $25.87 | 1.13 | +4.57% | $463.04M | 192.80K | 16.21 | 1.62 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.14 | 1.90 | +12.42% | $462.87M | 40 | -95.89 | -0.18 | |
 Calamos Global Dynamic Income FundCHW | $7.24 | 0.00 | 0.00% | $462.38M | 14 | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.32 | 0.05 | +0.54% | $461.84M | 2 | 3.92 | 2.38 | |
 Auna S.A.AUNA | $6.22 | -0.02 | -0.32% | $460.73M | 1 | 10.73 | 0.58 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.63 | 0.39 | +9.34% | $460.47M | 19.91K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $6.92 | -0.01 | -0.14% | $460.22M | 499.77K | 14.58 | 0.00 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.56 | 0.12 | +0.45% | $459.97M | 36.54K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $24.38 | -0.01 | -0.06% | $459.75M | 20.40K | -13.17 | -1.85 | |
 AA Mission Acquisition Corp.AAM | $10.49 | 0.00 | +0.05% | $459.75M | 1.01K | -- | -- | |
 Caleres IncCAL | $13.58 | -0.25 | -1.82% | $458.96M | 7 | 5.66 | 2.40 | |
 Beyond, Inc.BYON | $7.93 | -0.32 | -3.88% | $458.67M | 760 | -1.96 | -4.07 | |
 Tejon Ranch Co.TRC | $17.03 | 0.03 | +0.19% | $458.32M | 138.54K | -- | 0.00 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.21 | -0.46 | -2.95% | $457.75M | 10 | -4.86 | -3.13 | |
 The Marcus CorporationMCS | $14.62 | -0.51 | -3.38% | $457.45M | 7 | -34.79 | -0.42 | |
 United States Antimony CorporationUAMY | $3.64 | 0.10 | +2.70% | $457.35M | 184.03K | -96.00 | -0.04 | |
 Clearfield, Inc.CLFD | $32.79 | -0.51 | -1.53% | $456.57M | 208 | 3307.00 | 0.01 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.56 | -0.02 | -0.50% | $456.42M | 108.09K | -2.77 | -1.65 | |
 Northrim BanCorp IncNRIM | $82.60 | 1.12 | +1.38% | $456.17M | 37.38K | 12.48 | 6.62 | |
 Miller Industries, Inc.MLR | $39.75 | 0.07 | +0.19% | $455.86M | 196.23K | 8.45 | 4.71 | |
 Emergent Biosolutions, Inc.EBS | $8.57 | 0.31 | +3.79% | $455.14M | 23 | -3.15 | -2.71 | |
 Monro, Inc. Common StockMNRO | $15.18 | -0.30 | -1.94% | $455.08M | 1 | -75.90 | -0.20 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.40 | 0.13 | +3.12% | $453.45M | 1 | -- | -- | |
 Mitek Systems, Inc.MITK | $9.94 | 0.79 | +8.71% | $452.73M | 257 | 35.49 | 0.28 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.73 | -0.13 | -3.32% | $452.58M | 8.84K | -- | -- | |
 Magnera CorporationMAGN | $12.71 | 0.25 | +2.00% | $452.48M | 15 | -1.06 | -11.94 | |
 Dakota Gold Corp.DC | $4.08 | 0.08 | +1.87% | $452.46M | 500 | -13.00 | -0.31 | |
 Crawford & Company Class ACRD.A | $9.07 | 0.11 | +1.23% | $452.17M | 2 | 15.44 | 0.59 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $40.90 | 1.77 | +4.52% | $451.79M | 108.48K | -3.38 | -12.10 | |
 Ur-Energy Inc.URG | $1.22 | 0.00 | -0.41% | $450.93M | 293 | -9.51 | -0.13 | |
 Arrow Financial CorpAROW | $27.47 | 0.93 | +3.48% | $448.79M | 62 | 14.88 | 1.83 | |
 Crawford & Company Class BCRD.B | $8.87 | 0.24 | +2.73% | $448.75M | 2.05K | 15.32 | 0.59 | |
 JELD-WEN Holding, Inc.JELD | $5.20 | -0.22 | -4.14% | $448.37M | 305 | -1.30 | -4.03 | |
 InnovAge Holding Corp. Common StockINNV | $3.31 | 0.05 | +1.53% | $448.24M | 11.61K | -14.43 | -0.23 | |
 Green Plains, Inc.GPRE | $7.40 | 0.08 | +1.14% | $448.05M | 3.58K | -4.05 | -1.69 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.09 | 5.16 | +16.96% | $447.94M | 381 | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $10.02 | 0.08 | +0.75% | $447.46M | 482.47K | -19.28 | -0.52 | |
 Titan Machinery Inc.TITN | $18.98 | -0.05 | -0.26% | $446.80M | 750 | 14.44 | 1.34 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.11 | -0.02 | -0.22% | $446.79M | 1.02M | -3.33 | -3.04 | |
 ACNB CorpACNB | $42.43 | 0.58 | +1.38% | $445.32M | 9.21K | 15.80 | 2.69 | |
 Northfield Bancorp, Inc.NFBK | $10.64 | 0.09 | +0.84% | $444.96M | 154.59K | 14.78 | 0.72 | |
 The Honest Company, Inc. Common StockHNST | $3.94 | 0.19 | +5.21% | $444.73M | 16.84K | -199.25 | -0.02 | |
 Peakstone Realty TrustPKST | $12.08 | -1.75 | -12.67% | $444.43M | 17 | -43.14 | -0.28 | |
 Alumis Inc. Common StockALMS | $4.30 | -0.01 | -0.28% | $444.33M | 15 | -- | -- | |
 Kelly Services IncKELYB | $12.50 | 0.33 | +2.64% | $444.17M | 103 | -21.00 | -0.60 | |
 York Water CoYORW | $30.93 | 0.03 | +0.10% | $443.47M | 1 | 22.48 | 1.37 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.95 | -0.02 | -0.15% | $442.87M | 80.42K | 10.04 | 1.29 | |
 Caledonia Mining Corporation PlcCMCL | $23.36 | 0.59 | +2.58% | $441.85M | 54 | 17.62 | 1.30 | |
P Palmer Square Capital BDC Inc.PSBD | $13.77 | -0.06 | -0.43% | $441.41M | 21.21K | 7.16 | 1.92 | |
 International Money Express, Inc.IMXI | $9.28 | 0.04 | +0.38% | $440.66M | 567.47K | 8.70 | 1.69 | |
 GRAVITY Co., Ltd.GRVY | $62.25 | -0.04 | -0.05% | $440.42M | 23.14K | 7.69 | 8.24 | |
 Peapack-Gladstone Financial CorpPGC | $24.95 | 0.03 | +0.12% | $440.02M | 70.13K | 13.49 | 1.85 | |
 NuSkin Enterprises, Inc.NUS | $8.93 | 0.73 | +8.95% | $439.83M | 1 | -3.02 | -2.95 | |
 Global Medical REIT Inc.GMRE | $6.57 | -0.09 | -1.41% | $439.73M | 777.83K | 219.17 | 0.03 | |
 Valhi, Inc.VHI | $15.50 | 0.22 | +1.43% | $438.57M | 14 | 4.97 | 3.12 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.44 | 0.63 | +4.00% | $436.84M | 11.28K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.19 | 0.05 | +1.16% | $435.27M | 135 | 5.13 | 0.83 | |
 Gray Media, Inc.GTN | $4.13 | -0.01 | -0.36% | $435.17M | 3.47K | 1.85 | 2.31 | |
 CHOICEONE FINANCIALCOFS | $28.83 | 0.35 | +1.23% | $432.48M | 31.32K | 22.87 | 1.26 | |
 Savara Inc.SVRA | $2.64 | 0.02 | +0.57% | $432.27M | 434.00K | -5.82 | -0.43 | |
 Aura Biosciences, Inc. Common StockAURA | $6.80 | 0.26 | +4.03% | $430.93M | 10 | -3.66 | -1.90 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.61 | 0.17 | +1.11% | $429.41M | 38.37K | 12.81 | 1.22 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | 0.00 | -0.04% | $429.29M | 52 | -- | -- | |
 GENIE ENERGY LTDGNE | $16.17 | 0.06 | +0.37% | $429.24M | 297.75K | 13.73 | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.56 | -0.25 | -2.29% | $428.92M | 36 | 10.23 | 1.03 | |
 The Manitowoc Company, Inc.MTW | $10.45 | -2.03 | -16.25% | $428.48M | 6 | 9.67 | 1.25 | |
 MBX Biosciences, Inc. Common StockMBX | $12.16 | 0.94 | +8.45% | $424.42M | 100 | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.39 | 0.09 | +2.02% | $422.14M | 1.47K | -2.39 | -1.84 | |
 Lifeway Foods IncLWAY | $27.75 | 0.32 | +1.15% | $422.04M | 1 | 42.06 | 0.66 | |
 Bank7 Corp. Common stockBSVN | $44.40 | 1.16 | +2.69% | $419.08M | 10.21K | 9.56 | 4.64 | |
 Absci Corporation Common StockABSI | $2.84 | -0.08 | -2.91% | $418.99M | 41.91K | -3.16 | -0.92 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.78 | 0.02 | +0.12% | $418.70M | 22.26K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.50 | 0.03 | +1.42% | $418.29M | 550 | 250.00 | 0.01 | |
 Investors Title CoITIC | $221.12 | 0.00 | 0.00% | $417.60M | 47.75K | 14.10 | 15.70 | |
 PureTech Health plc - ADRPRTC | $17.25 | -0.56 | -3.12% | $417.60M | 1.00K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $7.90 | -0.27 | -3.32% | $417.36M | 380 | -2.18 | -3.63 | |
 Cross Country Healthcare IncCCRN | $12.72 | 0.20 | +1.59% | $417.22M | 264.13K | -48.98 | -0.26 | |
 Resolute Holdings Management Common StockRHLD | $48.84 | 7.24 | +17.41% | $416.32M | 44.45K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.31 | 0.30 | +1.37% | $415.78M | 369.78K | -3.77 | -5.89 | |
 Hudson Technologies IncHDSN | $9.69 | -0.08 | -0.87% | $415.77M | 288.31K | 23.80 | 0.40 | |
 Kamada LtdKMDA | $7.12 | 0.06 | +0.85% | $415.53M | 191 | 24.92 | 0.29 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.44 | -0.97 | -6.28% | $415.15M | 475.71K | -37.53 | -0.39 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.86 | -0.12 | -3.05% | $413.80M | 991.75K | -0.88 | -4.39 | |
 Boston Omaha CorporationBOC | $13.14 | -0.09 | -0.67% | $413.30M | 149.25K | 438.00 | 0.03 | |
 Pacific Biosciences of California, Inc.PACB | $1.35 | 0.08 | +6.75% | $413.01M | 10.57K | -0.84 | -1.64 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.53 | 0.27 | +1.89% | $412.63M | 1.25K | 7.41 | 1.96 |
Publicité