Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alpha and Omega Semiconductor LimitedAOSL | $20.48 | 0.38 | +1.92% | $615.81M | 19.71K | -6.30 | -3.25 | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.53 | -2.50 | -2.35% | $615.04M | 18.55K | 13.82 | 7.49 | |
 Keros Therapeutics, Inc. Common StockKROS | $20.18 | 0.05 | +0.25% | $614.84M | 46.06K | 13.10 | 1.54 | |
 Alto Neuroscience Inc.ANRO | $19.78 | 0.33 | +1.68% | $614.40M | 141.93K | -8.64 | -2.29 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.80 | 0.00 | +0.02% | $613.88M | 97.16K | -48.01 | -0.10 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.93 | 0.09 | +1.39% | $612.90M | 2.58K | -- | -- | |
 Northrim BanCorp IncNRIM | $27.71 | -0.02 | -0.09% | $612.24M | 53.47K | 9.86 | 2.81 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.56 | 0.45 | +0.71% | $610.80M | 7.40K | 17.27 | 3.68 | |
 Forward Industries, Inc. Common StockFWDI | $7.05 | 0.17 | +2.39% | $609.97M | 119.25K | -- | -- | |
 Digital Turbine, Inc.APPS | $5.43 | -0.04 | -0.66% | $609.42M | 254.96K | -7.44 | -0.73 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.39 | 0.36 | +0.65% | $609.29M | 80.25K | -- | -- | |
 Donegal Group IncDGICB | $16.61 | -0.34 | -1.98% | $608.76M | 185 | 7.35 | 2.26 | |
 Ethan Allen Interiors IncETD | $23.74 | -0.31 | -1.29% | $604.07M | 21.64K | 12.83 | 1.85 | |
 SUNCOKE ENERGY INCSXC | $7.13 | -0.04 | -0.61% | $603.33M | 150.49K | 9.38 | 0.76 | |
 Ichor HoldingsICHR | $17.45 | 0.21 | +1.22% | $600.00M | 42.81K | -14.54 | -1.20 | |
N Northpointe Bancshares, Inc.NPB | $17.42 | -0.25 | -1.39% | $598.77M | 11.77K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.48 | -0.04 | -0.21% | $598.27M | 43.63K | -14.33 | -1.29 | |
 Sabre CorporationSABR | $1.51 | -0.01 | -0.33% | $598.25M | 243.53K | 1.23 | 1.23 | |
 Talkspace, Inc. Common StockTALK | $3.60 | 0.00 | +0.14% | $597.19M | 102.81K | 120.17 | 0.03 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.00 | -0.18 | -2.47% | $596.78M | 144.89K | -10.45 | -0.67 | |
 COMPASS Pathways Plc - ADRCMPS | $6.21 | 0.00 | +0.08% | $596.75M | 46.43K | -2.28 | -2.72 | |
 Flushing Financial CorpFFIC | $17.60 | 0.00 | +0.01% | $594.53M | 58.35K | -14.79 | -1.19 | |
 Washington Trust Bancorp IncWASH | $31.21 | -0.05 | -0.16% | $594.08M | 33.10K | -19.63 | -1.59 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.03 | 0.05 | +0.51% | $592.59M | 81.42K | -3.03 | -3.31 | |
 Alerus Financial Corporation Common StockALRS | $23.32 | 0.21 | +0.93% | $592.14M | 13.56K | 11.21 | 2.08 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.46 | -0.89 | -3.24% | $590.87M | 150.28K | 35.28 | 0.75 | |
 Verastem, Inc.VSTM | $7.84 | 0.09 | +1.16% | $590.51M | 224.78K | -1.95 | -4.03 | |
 TXO Partners, L.P.TXO | $10.78 | 0.08 | +0.73% | $590.47M | 10.11K | 26.95 | 0.40 | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.01 | +0.10% | $589.84M | 901 | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.01 | +0.10% | $589.22M | 13 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.72 | 0.03 | +1.48% | $586.87M | 12.48M | -0.88 | -1.96 | |
 Ibotta, Inc.IBTA | $22.07 | 0.27 | +1.26% | $586.79M | 28.90K | 9.12 | 2.42 | |
 Malibu Boats, Inc. Class AMBUU | $30.52 | 1.19 | +4.04% | $586.70M | 34.10K | 31.14 | 0.98 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | 0.00% | $585.06M | 49.06K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.66 | -0.06 | -1.36% | $583.88M | 11.96K | 3.45 | 1.35 | |
 Universal Health Realty Income TrustUHT | $42.09 | -0.20 | -0.46% | $583.87M | 8.67K | 32.62 | 1.29 | |
 LSI Industries IncLYTS | $18.77 | 0.00 | -0.02% | $583.52M | 14.59K | 23.46 | 0.80 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Cass Information Systems IncCASS | $44.46 | -0.05 | -0.12% | $581.67M | 9.44K | 19.08 | 2.33 | |
 ARKO Corp. Common StockARKO | $5.22 | 0.18 | +3.51% | $581.33M | 117.52K | 47.43 | 0.11 | |
 Riley Exploration Permian, Inc.REPX | $26.34 | 0.27 | +1.04% | $578.66M | 8.71K | 6.44 | 4.09 | |
 Consolidated Water Co IncCWCO | $36.28 | -0.32 | -0.87% | $577.99M | 13.35K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | 0.01 | +0.63% | $577.29M | 27.27K | -11.36 | -0.21 | |
 Studio City International Holdings Limited - ADRMSC | $3.00 | 0.00 | -0.17% | $576.80M | 103 | -8.81 | -0.34 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $24.97 | -0.10 | -0.40% | $575.14M | 27.08K | 12.48 | 2.00 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $41.37 | -0.09 | -0.23% | $574.73M | 15.22K | 11.62 | 3.56 | |
 Mama's Creations, Inc. Common StockMAMA | $14.13 | 0.20 | +1.46% | $574.59M | 27.66K | 128.49 | 0.11 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.65 | 0.04 | +1.34% | $573.36M | 215.35K | 15.56 | 0.17 | |
 Covenant Logistics Group, Inc.CVLG | $22.86 | -0.21 | -0.89% | $572.70M | 11.66K | 19.21 | 1.19 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $80.53 | 1.65 | +2.09% | $570.83M | 9.82K | -86.59 | -0.93 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $7.99 | 0.25 | +3.26% | $570.30M | 52.18K | -5.33 | -1.50 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.63 | -0.01 | -0.20% | $569.45M | 109.22K | -14.39 | -0.53 | |
 Pacific Biosciences of California, Inc.PACB | $1.89 | 0.01 | +0.27% | $569.10M | 821.88K | -0.86 | -2.20 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.02 | 0.32 | +1.57% | $568.83M | 23.36K | -- | -- | |
 Kforce Inc.KFRC | $31.31 | -0.21 | -0.67% | $567.99M | 10.88K | 13.79 | 2.27 | |
 CEVA Inc.CEVA | $20.95 | 0.31 | +1.53% | $566.16M | 45.15K | -45.55 | -0.46 | |
 Crawford & Company Class ACRD.A | $11.49 | 0.00 | +0.04% | $565.67M | 8.44K | 17.68 | 0.65 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $18.01 | 0.94 | +5.51% | $563.56M | 83.59K | -8.54 | -2.11 | |
 Transcat IncTRNS | $60.35 | 0.06 | +0.11% | $563.01M | 12.94K | 49.47 | 1.22 | |
 Unity BancorpUNTY | $56.02 | -0.34 | -0.59% | $562.36M | 6.67K | 10.61 | 5.28 | |
 Western Copper and Gold CorporationWRN | $2.77 | 0.10 | +3.93% | $560.71M | 193.12K | -277.50 | -0.01 | |
 Bar Harbor BanksharesBHB | $33.44 | 0.02 | +0.07% | $558.13M | 9.05K | 14.42 | 2.32 | |
 Village Super MarketVLGEA | $37.81 | -0.79 | -2.03% | $557.90M | 4.28K | 10.08 | 3.75 | |
 Hudson Pacific Properties, Inc.HPP | $10.27 | -0.02 | -0.19% | $556.81M | 108.54K | -0.61 | -16.93 | |
 Summit Hotel Properties, Inc.INN | $5.11 | -0.02 | -0.39% | $555.98M | 71.52K | -31.94 | -0.16 | |
 Hyster-Yale, Inc.HY | $31.34 | 0.20 | +0.65% | $555.81M | 9.60K | 223.87 | 0.14 | |
 Gladstone Investment CorporationGAIN | $13.99 | -0.01 | -0.08% | $554.61M | 5.17K | 5.60 | 2.50 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.99 | 0.18 | +3.78% | $554.61M | 219.39K | -3.84 | -1.30 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.45 | -0.02 | -0.24% | $553.38M | 74.31K | -24.14 | -0.35 | |
 Avanos Medical, Inc.AVNS | $11.91 | -0.01 | -0.09% | $552.80M | 47.93K | -1.17 | -10.19 | |
 KinderCare Learning Companies, Inc.KLC | $4.67 | 0.00 | -0.04% | $552.31M | 71.75K | -7.53 | -0.62 | |
 Weave Communications, Inc.WEAV | $7.07 | 0.00 | +0.06% | $551.95M | 55.14K | -16.45 | -0.43 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $35.16 | -0.13 | -0.37% | $551.86M | 31.38K | -2.88 | -12.19 | |
 HighPeak Energy, Inc. Common StockHPK | $4.39 | 0.00 | 0.00% | $551.33M | 28.54K | 12.19 | 0.36 | |
 Oxford Industries, Inc.OXM | $37.02 | -0.09 | -0.25% | $550.73M | 24.36K | -112.18 | -0.33 | |
 AngioDynamics, Inc.ANGO | $13.37 | 0.08 | +0.56% | $550.64M | 27.76K | -17.13 | -0.78 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.87 | -0.06 | -0.44% | $549.89M | 10.84K | 15.17 | 0.98 | |
 Kronos Worldwide, Inc.KRO | $4.77 | -0.01 | -0.29% | $548.34M | 22.27K | -13.24 | -0.36 | |
 Armada Hoffler Properties, Inc.AHH | $6.84 | -0.04 | -0.58% | $548.25M | 72.09K | 36.00 | 0.19 | |
 Getty Images Holdings, Inc.GETY | $1.32 | -0.04 | -3.24% | $547.27M | 396.35K | -5.98 | -0.22 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.06 | 0.00 | +0.01% | $547.08M | 1.74K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.25 | 0.08 | +2.37% | $546.02M | 200.98K | 2.29 | 1.42 | |
 Ur-Energy Inc.URG | $1.45 | 0.05 | +3.50% | $545.13M | 992.80K | -6.59 | -0.22 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.56 | 0.55 | +6.16% | $544.86M | 22.39K | -8.04 | -1.19 | |
 ACNB CorpACNB | $52.34 | -0.55 | -1.03% | $543.49M | 4.70K | 16.00 | 3.27 | |
 MarineMax, Inc.HZO | $24.84 | 0.13 | +0.53% | $543.24M | 41.52K | -16.03 | -1.55 | |
 Arrow Financial CorpAROW | $33.04 | 0.11 | +0.32% | $543.21M | 8.80K | 15.96 | 2.07 | |
 Farmers National Banc CorpFMNB | $14.36 | -0.04 | -0.28% | $540.70M | 22.73K | 9.97 | 1.44 | |
 Canaan Inc. - ADRCAN | $0.80 | 0.02 | +2.38% | $539.97M | 1.48M | -1.17 | -0.68 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.64 | 0.05 | +1.13% | $539.84M | 85.77K | -1.89 | -2.46 | |
 Vertical Aerospace Ltd.EVTL | $5.40 | 0.13 | +2.49% | $538.95M | 47.66K | -0.11 | -48.92 | |
 Koppers Holdings, Inc.KOP | $27.47 | -0.66 | -2.34% | $538.85M | 11.68K | 34.34 | 0.80 | |
 Magnera CorporationMAGN | $15.10 | 0.21 | +1.41% | $537.56M | 32.86K | -1.98 | -7.64 | |
 CS Disco, Inc.LAW | $8.54 | 0.08 | +0.96% | $533.74M | 17.34K | -8.46 | -1.01 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.12 | 0.42 | +1.14% | $533.64M | 7.68K | 28.55 | 1.30 | |
 Angi Inc. Class A Common StockANGI | $12.33 | 0.09 | +0.74% | $532.05M | 78.87K | 16.22 | 0.76 | |
 enGene Holdings Inc. Common StockENGN | $7.96 | -0.21 | -2.63% | $531.97M | 3.67K | -4.19 | -1.90 | |
 Crawford & Company Class BCRD.B | $10.80 | 0.06 | +0.56% | $531.47M | 220 | 16.62 | 0.65 | |
A Ambiq Micro, Inc.AMBQ | $29.00 | 0.15 | +0.54% | $531.17M | 5.35K | -- | -- | |
 Gevo, Inc.GEVO | $2.19 | 0.02 | +0.92% | $530.66M | 460.41K | -10.95 | -0.20 |
Publicité