Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dave & Buster's Entertainment, Inc.PLAY | $17.69 | -0.34 | -1.87% | $620.18M | 1.05M | 52.62 | 0.34 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.80 | -0.01 | -0.66% | $619.51M | 16.21M | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $20.61 | 3.28 | +18.93% | $619.03M | 37.31K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $4.31 | -0.72 | -14.39% | $618.42M | 50.75M | -- | -- | |
 CI&T IncCINT | $4.58 | -0.40 | -8.05% | $618.39M | 832.48K | 19.15 | 0.24 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.76 | -0.62 | -1.82% | $617.49M | 40.36K | 12.35 | 2.73 | |
 Whitestone REITWSR | $11.69 | -0.18 | -1.52% | $617.26M | 239.88K | 18.61 | 0.65 | |
 OneSpan Inc. Common StockOSPN | $15.73 | -0.50 | -3.09% | $615.88M | 249.56K | 10.64 | 1.51 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.81 | -0.18 | -4.39% | $615.87M | 3.07M | -2.46 | -1.58 | |
 Domo, Inc. Class B Common StockDOMO | $14.96 | -0.23 | -1.50% | $615.38M | 964.65K | -7.69 | -1.94 | |
 loanDepot, Inc.LDI | $2.92 | 0.00 | +0.14% | $614.52M | 6.40M | -8.89 | -0.33 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.71 | 0.00 | +0.06% | $613.04M | 536.22K | -771.00 | -0.01 | |
 Adamas Trust, Inc. Common StockADAM | $6.79 | -0.01 | -0.15% | $612.42M | 689.12K | 35.69 | 0.19 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.08 | 0.05 | +0.77% | $611.25M | 2.32K | 11.51 | 0.62 | |
 Riley Exploration Permian, Inc.REPX | $27.90 | 0.64 | +2.36% | $611.23M | 131.16K | 6.12 | 4.53 | |
 Kornit Digital Ltd.KRNT | $13.16 | -0.86 | -6.11% | $610.93M | 273.47K | -53.16 | -0.25 | |
 Graham CorporationGHM | $55.61 | -2.15 | -3.72% | $610.31M | 149.73K | 44.13 | 1.26 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.32 | -0.24 | -2.08% | $609.99M | 1.01M | 10.79 | 1.06 | |
 Canaan Inc. - ADRCAN | $1.28 | -0.04 | -3.18% | $607.36M | 78.81M | -1.44 | -0.90 | |
 Monopar Therapeutics Inc. Common StockMNPR | $99.04 | -0.46 | -0.46% | $606.97M | 82.42K | -29.54 | -3.33 | |
 Heritage Commerce CorpHTBK | $9.84 | -0.13 | -1.27% | $605.25M | 284.30K | 15.63 | 0.63 | |
 SIGA Technologies Inc.SIGA | $8.44 | 0.21 | +2.58% | $604.00M | 517.13K | 7.46 | 1.13 | |
 MidWestOne Financial GroupMOFG | $29.11 | -0.15 | -0.50% | $602.97M | 109.91K | -7.17 | -4.06 | |
 Bumble Inc. Class A Common StockBMBL | $5.80 | -0.11 | -1.78% | $602.74M | 2.28M | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $6.22 | -0.07 | -1.03% | $602.51M | 1.56M | -3.41 | -1.84 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.95 | 0.04 | +0.32% | $602.49M | 623.14K | 21.48 | 0.65 | |
N Northpointe Bancshares, Inc.NPB | $17.52 | -0.33 | -1.85% | $601.55M | 115.03K | -- | -- | |
 New Found Gold CorpNFGC | $2.46 | 0.05 | +2.28% | $601.49M | 2.62M | -13.03 | -0.19 | |
 Jiayin Group Inc. - ADRJFIN | $11.05 | -0.26 | -2.33% | $601.21M | 52.91K | 2.68 | 4.20 | |
 Cooper-Standard Automotive Inc.CPS | $34.01 | -1.83 | -5.09% | $600.59M | 278.72K | 21.02 | 1.62 | |
 MediaAlpha, Inc.MAX | $11.21 | -0.26 | -2.23% | $598.62M | 614.12K | -93.88 | -0.12 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.44 | -0.23 | -6.15% | $596.63M | 5.77M | -1.32 | -2.65 | |
 Summit Hotel Properties, Inc.INN | $5.49 | 0.04 | +0.83% | $596.27M | 973.98K | -60.89 | -0.09 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.11 | -0.18 | -3.46% | $595.58M | 1.18M | -3.38 | -1.53 | |
 SmartFinancial, Inc.SMBK | $34.98 | -0.77 | -2.17% | $595.46M | 50.74K | 14.16 | 2.47 | |
G GBank Financial Holdings Inc. Common StockGBFH | $41.54 | 0.57 | +1.38% | $591.33M | 37.15K | 30.23 | 1.37 | |
 Southern Missouri BancorpSMBC | $52.34 | -0.91 | -1.70% | $590.73M | 46.09K | 10.10 | 5.18 | |
 American Coastal Insurance Corporation Common StockACIC | $12.11 | 0.26 | +2.21% | $590.55M | 188.07K | 7.43 | 1.63 | |
 Savara Inc.SVRA | $3.43 | -0.03 | -0.81% | $590.24M | 925.07K | -6.83 | -0.50 | |
 Mativ Holdings, Inc.MATV | $10.73 | -0.24 | -2.20% | $587.46M | 314.59K | -1.29 | -8.35 | |
 Vertical Aerospace Ltd.EVTL | $5.96 | -0.33 | -5.26% | $587.23M | 2.40M | -0.12 | -50.52 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.95 | 0.01 | +0.05% | $586.98M | 79.49K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.50 | 0.09 | +3.94% | $586.85M | 2.64M | -4.14 | -0.62 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.18 | -0.47 | -4.38% | $586.61M | 3.50M | -49.76 | -0.21 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.66 | 0.06 | +0.30% | $585.87M | 75.03K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $9.27 | 0.61 | +7.09% | $584.85M | 14.84M | -3.31 | -2.78 | |
 X Financial - ADRXYF | $14.24 | -0.27 | -1.89% | $584.43M | 168.25K | 2.68 | 5.34 | |
 Cresud SACRESY | $9.31 | 0.03 | +0.32% | $583.85M | 144.20K | 8.12 | 1.15 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | -0.04 | -1.67% | $583.31M | 1.07M | -2.96 | -0.90 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Gannett Co., Inc.GCI | $3.90 | -0.20 | -5.00% | $582.80M | 1.96M | 11.69 | 0.34 | |
 Ready Capital CorporationRC | $3.52 | -0.04 | -1.26% | $582.54M | 2.57M | -1.92 | -1.85 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.05 | -0.53% | $581.67M | 35.64K | -- | -- | |
 Daily Journal CorpDJCO | $421.97 | 11.04 | +2.69% | $581.26M | 199.09K | 6.01 | 70.22 | |
 Priority Technology Holdings, Inc.PRTH | $7.29 | 0.25 | +3.63% | $579.40M | 481.37K | 27.88 | 0.26 | |
I IsoEnergy Ltd.ISOU | $10.84 | 0.63 | +6.17% | $579.15M | 118.65K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $29.87 | -0.67 | -2.19% | $578.58M | 171.56K | 39.04 | 0.77 | |
A Ambiq Micro, Inc.AMBQ | $32.12 | 0.90 | +2.88% | $578.51M | 178.56K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $38.18 | -2.18 | -5.41% | $578.16M | 1.07M | 58.95 | 0.65 | |
 ProPetro Holding Corp.PUMP | $5.45 | -0.06 | -1.18% | $577.54M | 1.47M | -3.78 | -1.47 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $21.14 | 0.41 | +1.98% | $576.55M | 431.57K | -134.37 | -0.16 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.43 | 0.32 | +2.84% | $573.99M | 2.87M | -- | -- | |
 Oxford Industries, Inc.OXM | $38.56 | -0.73 | -1.87% | $573.50M | 476.44K | 10.43 | 3.70 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.84 | -0.16 | -2.58% | $573.13M | 498.00K | -99.58 | -0.06 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.18 | -0.08 | -1.14% | $573.02M | 1.44M | 34.21 | 0.21 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.64 | -0.03 | -0.38% | $571.97M | 1.21M | -13.20 | -0.66 | |
 Golden Entertainment, Inc. Common StockGDEN | $21.84 | -1.03 | -4.51% | $571.30M | 256.31K | 40.44 | 0.54 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.19 | 0.26 | +9.04% | $567.21M | 1.85M | -- | -- | |
 Gray Media, Inc.GTN | $5.55 | -0.10 | -1.68% | $567.09M | 1.12M | 3.68 | 1.51 | |
 BlueLinx Holdings Inc.BXC | $71.69 | 1.03 | +1.46% | $565.85M | 146.37K | 21.27 | 3.37 | |
 TSS, Inc. Common StockTSSI | $19.46 | 1.50 | +8.35% | $565.34M | 4.98M | 54.50 | 0.36 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.03 | -1.38% | $564.45M | 207.74K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $4.21 | -0.05 | -1.29% | $563.28M | 2.63M | -421.50 | -0.01 | |
 EMX Royalty CorporationEMX | $5.12 | -0.19 | -3.67% | $561.71M | 934.14K | 85.92 | 0.06 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.18 | 0.01 | +0.07% | $560.23M | 233.67K | -4.47 | -3.17 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.52 | -0.03 | -1.61% | $559.27M | 4.06M | -4.66 | -0.33 | |
 Absci Corporation Common StockABSI | $3.73 | -0.02 | -0.66% | $559.21M | 6.06M | -3.98 | -0.94 | |
 Core Laboratories Inc.CLB | $11.93 | -0.45 | -3.61% | $559.21M | 323.17K | 19.23 | 0.62 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.93 | -0.04 | -0.32% | $558.03M | 1.53M | -2.80 | -3.94 | |
 Shoe Carnival IncSCVL | $20.36 | -1.05 | -4.89% | $557.86M | 388.73K | 8.98 | 2.27 | |
 Donegal Group IncDGICB | $15.39 | -1.45 | -8.59% | $557.67M | 7.13K | 6.91 | 2.21 | |
 Armada Hoffler Properties, Inc.AHH | $6.78 | -0.06 | -0.95% | $557.10M | 622.00K | 57.92 | 0.12 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $20.45 | -0.56 | -2.66% | $556.94M | 755.31K | -9.20 | -2.23 | |
 Nutex Health Inc. Common StockNUTX | $102.81 | -5.81 | -5.35% | $556.90M | 158.91K | 8.43 | 11.89 | |
 Ocugen, Inc. Common StockOCGN | $1.76 | -0.06 | -3.35% | $554.97M | 6.32M | -8.88 | -0.20 | |
 TAT Technologies LtdTATT | $42.91 | -1.06 | -2.41% | $553.77M | 71.73K | 35.05 | 1.22 | |
 Washington Trust Bancorp IncWASH | $28.89 | -0.50 | -1.68% | $553.49M | 159.57K | -19.14 | -1.51 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.98 | -0.25 | -3.05% | $553.07M | 272.90K | -2.27 | -3.51 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.46 | 0.10 | +1.14% | $552.04M | 514.74K | 13.82 | 0.63 | |
 Yiren Digital Ltd.YRD | $6.38 | -0.21 | -3.26% | $551.71M | 94.79K | 3.10 | 2.06 | |
 Alerus Financial Corporation Common StockALRS | $21.72 | -0.18 | -0.82% | $551.61M | 84.18K | 12.85 | 1.69 | |
 Arteris, Inc. Common StockAIP | $12.95 | -0.63 | -4.62% | $551.25M | 1.31M | -15.76 | -0.82 | |
 Financial Institutions IncFISI | $27.34 | -0.08 | -0.27% | $550.34M | 102.26K | -17.99 | -1.52 | |
 NuSkin Enterprises, Inc.NUS | $11.12 | -0.33 | -2.92% | $550.17M | 594.62K | 5.53 | 2.01 | |
 Universal Logistics Holdings, Inc. Common StockULH | $20.44 | -1.26 | -5.81% | $548.95M | 242.09K | 8.95 | 2.33 | |
 AdvanSix Inc.ASIX | $20.47 | 0.27 | +1.34% | $548.83M | 352.20K | 7.20 | 2.84 | |
 Verastem, Inc.VSTM | $8.99 | 0.38 | +4.37% | $547.45M | 1.76M | -2.71 | -3.28 | |
 MarineMax, Inc.HZO | $25.55 | -0.78 | -2.95% | $547.34M | 254.91K | -19.03 | -1.34 | |
 California BanCorp Common StockBCAL | $16.81 | -0.37 | -2.15% | $546.78M | 80.37K | 19.33 | 0.87 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.12 | 0.00 | -0.12% | $546.50M | 2.27M | -8.86 | -0.46 |
Publicité