Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Olema Pharmaceuticals IncOLMA | $5.05 | -0.70 | -12.17% | $585.01M | -- | -2.19 | |
 Oil-Dri Corp. Of AmericaODC | $40.80 | -1.47 | -3.48% | $510.30M | 12.70 | 5.44 | |
 Rigel PharmaceuticalsRIGL | $15.73 | -0.52 | -3.20% | $476.49M | 193.21 | 0.14 | |
 Canopy Growth CorporationCGC | $2.43 | -0.23 | -8.65% | $456.48M | -- | -4.93 | |
 Aquestive Therapeutics IncAQST | $3.06 | -0.07 | -2.24% | $438.57M | -- | -0.45 | |
 Traeger IncCOOK | $2.24 | -0.07 | -3.03% | $429.68M | -- | -0.40 | |
 Landsea Homes Corporation - Class ALSEA | $7.75 | -0.35 | -4.32% | $420.88M | 8.99 | 0.72 | |
 Ares Commercial Real Estate CorpACRE | $5.40 | -0.31 | -5.43% | $386.16M | -- | -1.18 | |
 XOMA Royalty Corp.XOMA | $24.31 | -1.43 | -5.56% | $382.11M | -- | -3.48 | |
 Truecar IncTRUE | $3.28 | -0.17 | -4.93% | $379.14M | -- | -0.29 | |
 Voyager Therapeutics IncVYGR | $5.50 | -0.23 | -4.01% | $378.55M | 9.76 | 0.71 | |
 Manitowoc Co., Inc.MTW | $8.35 | -0.28 | -3.24% | $371.64M | 26.45 | -0.27 | |
 Southern States Bancshares IncSSBK | $30.86 | -0.80 | -2.53% | $369.99M | 10.40 | 3.55 | |
 FS Bancorp IncFSBW | $38.35 | -1.88 | -4.67% | $368.81M | 10.02 | 4.71 | |
 Neurogene IncNGNE | $19.74 | -1.75 | -8.14% | $364.98M | -- | -- | |
 iHeartMedia Inc - Class A NewIHRT | $1.84 | -0.15 | -7.54% | $363.27M | -- | -6.80 | |
 First Internet BancorpINBK | $31.89 | -1.73 | -5.15% | $361.62M | 16.11 | 2.54 | |
 Intrepid Potash IncIPI | $22.31 | -0.81 | -3.50% | $360.54M | -- | -3.35 | |
 BlackSky Technology Inc - Class ABKSY | $9.69 | -0.44 | -4.34% | $360.42M | -- | -2.26 | |
 Codere Online Luxembourg S.ACDRO | $6.21 | 0.03 | +0.48% | $360.12M | -- | -- | |
 CS Disco IncLAW | $4.86 | -0.06 | -1.12% | $359.45M | -- | -0.60 | |
 Civista Bancshares IncCIVB | $18.70 | -0.73 | -3.76% | $359.11M | 11.35 | 2.01 | |
 Nathan`s Famous, Inc.NATH | $74.83 | -2.47 | -3.19% | $357.85M | 16.41 | 5.34 | |
 Southern First Bancshares IncSFST | $33.26 | -2.62 | -7.30% | $357.32M | 25.31 | 1.73 | |
 Radiant Logistics, Inc.RLGT | $6.39 | -0.23 | -3.47% | $356.09M | 15.49 | 0.17 | |
 Design Therapeutics IncDSGN | $4.68 | -0.40 | -7.78% | $355.58M | -- | -0.85 | |
 Cerus Corp.CERS | $1.59 | -0.04 | -2.45% | $354.72M | -- | -0.11 | |
 MasterCraft Boat Holdings IncMCFT | $17.70 | -0.31 | -1.72% | $353.21M | 28.81 | -0.23 | |
 Pure Cycle Corp.PCYO | $11.53 | -0.45 | -3.76% | $352.19M | 30.48 | 0.48 | |
 Viemed Healthcare IncVMD | $7.78 | -0.36 | -4.42% | $350.04M | 33.30 | 0.27 | |
 Blade Air Mobility Inc - Class ABLDE | $3.80 | -0.35 | -8.43% | $349.28M | -- | -0.69 | |
 Mayville Engineering Company IncMEC | $14.78 | -0.23 | -1.50% | $348.68M | 28.63 | 0.59 | |
 Marine Products CorpMPX | $8.76 | -0.26 | -2.88% | $348.52M | 18.94 | 0.53 | |
J Jupiter Neurosciences IncJUNS | $8.81 | 0.16 | +1.85% | $347.26M | -- | -- | |
 Compx International, Inc. - Class ACIX | $24.00 | -0.27 | -1.11% | $344.18M | 18.38 | 1.52 | |
 Orange County Bancorp IncOBT | $49.10 | -3.42 | -6.51% | $340.33M | 11.72 | 5.12 | |
 Denny`s Corp.DENN | $5.55 | -0.26 | -4.47% | $334.67M | 12.54 | 0.33 | |
 Choiceone Financial Services, Inc.COFS | $32.91 | -0.93 | -2.75% | $333.67M | 11.50 | 3.17 | |
 Postal Realty Trust Inc Cls APSTL | $12.53 | -0.21 | -1.65% | $331.86M | 13.22 | 0.08 | |
 Forrester Research Inc.FORR | $14.02 | -0.76 | -5.14% | $328.82M | 27.48 | -0.35 | |
 First Bancorp Inc (ME)FNLC | $24.79 | -0.94 | -3.65% | $326.19M | 12.34 | 2.37 | |
 Jakks Pacific Inc.JAKK | $27.75 | -0.69 | -2.43% | $324.33M | 11.71 | 2.72 | |
 Security National Financial Corp. - Class ASNFCA | $11.91 | -0.02 | -0.17% | $322.86M | 10.83 | 1.23 | |
 BayCom CorpBCML | $24.66 | -1.09 | -4.23% | $322.41M | 13.81 | 2.10 | |
 Global Water Resources IncGWRS | $11.13 | -0.31 | -2.71% | $320.45M | 45.62 | 0.27 | |
 Citizens & Northern CorpCZNC | $17.89 | -0.74 | -3.97% | $319.69M | 14.40 | 1.44 | |
 Chicago Atlantic Real Estate Finance IncREFI | $15.10 | -0.14 | -0.92% | $318.08M | 8.22 | 2.00 | |
 AC Immune SAACIU | $2.71 | -0.09 | -3.21% | $317.60M | -- | -0.46 | |
 Sanara MedTech IncSMTI | $31.67 | -0.97 | -2.97% | $316.34M | -- | -0.99 | |
 L.B. Foster Co. - Class AFSTR | $25.00 | -1.21 | -4.60% | $316.24M | 34.76 | 3.89 | |
 Potbelly CorpPBPB | $9.04 | 0.03 | +0.33% | $314.64M | 55.32 | 1.25 | |
 Ponce Financial Group IncPDLB | $12.59 | -0.43 | -3.30% | $314.54M | 35.68 | 0.37 | |
 Vishay Precision Group IncVPG | $22.12 | -0.60 | -2.64% | $312.43M | 15.43 | 0.99 | |
 ITeos Therapeutics IncITOS | $7.73 | -0.08 | -1.02% | $312.36M | -- | -3.15 | |
 Pioneer Bancorp IncPBFS | $10.86 | -0.16 | -1.45% | $305.97M | 16.14 | 0.73 | |
 Park Aerospace CorpPKE | $13.65 | -0.39 | -2.78% | $303.82M | 42.28 | 0.34 | |
 Ring Energy IncREI | $1.53 | 0.06 | +3.72% | $303.24M | 4.14 | 0.57 | |
 Standard Lithium LtdSLI | $1.60 | -0.10 | -5.88% | $300.59M | -- | 0.59 | |
 Atyr Pharma IncATYR | $3.57 | -0.17 | -4.54% | $298.83M | -- | -0.94 | |
 Backblaze Inc - Class ABLZE | $5.96 | -0.43 | -6.73% | $298.37M | -- | -1.11 | |
 Tile Shop Hldgs IncTTSH | $6.68 | -0.10 | -1.48% | $297.87M | 83.38 | 0.08 | |
 Uranium Royalty CorpUROY | $2.36 | 0.12 | +5.36% | $297.41M | 39.83 | 0.06 | |
 Atea Pharmaceuticals IncAVIR | $3.23 | -0.10 | -3.14% | $295.62M | -- | -2.07 | |
 Rezolute IncRZLT | $5.00 | -0.21 | -4.03% | $295.51M | -- | -1.27 | |
P Andretti Acquisition Corp. II - Class APOLE | $10.02 | 0.01 | +0.10% | $294.21M | -- | -- | |
 Vanda Pharmaceuticals IncVNDA | $4.58 | -0.07 | -1.50% | $293.87M | -- | -0.28 | |
 Americas Car Mart, Inc.CRMT | $44.46 | -2.36 | -5.04% | $293.36M | -- | -5.73 | |
 Beyond IncBYON | $6.15 | 0.22 | +3.71% | $293.31M | -- | -7.39 | |
V Vine Hill Capital Investment Corp. - Class AVCIC | $10.03 | 0.00 | 0.00% | $293.21M | -- | -- | |
 Barnes & Noble Education IncBNED | $9.77 | -0.05 | -0.51% | $293.05M | 0.25 | 10.40 | |
 Orasure Technologies Inc.OSUR | $3.62 | -0.09 | -2.43% | $290.92M | 19.50 | 0.15 | |
 Graf Global Corp - Class AGRAF | $10.08 | -0.01 | -0.10% | $288.68M | -- | -- | |
 Launch One Acquisition Corp. - Class ALPAA | $10.06 | 0.01 | +0.15% | $288.08M | -- | -- | |
 Immersion CorpIMMR | $8.18 | -0.23 | -2.79% | $287.58M | 4.35 | 2.05 | |
 Energy Vault Holdings IncNRGV | $1.93 | -0.26 | -11.87% | $287.51M | -- | -0.65 | |
H HCM II Acquisition Corp - Class AHOND | $10.03 | 0.00 | 0.00% | $287.50M | -- | -- | |
 Aldeyra Therapeutics IncALDX | $4.91 | -0.20 | -4.01% | $287.03M | -- | -- | |
 Mistras Group IncMG | $8.90 | -0.07 | -0.78% | $286.54M | 15.93 | 0.35 | |
 Resources Connection IncRGP | $8.27 | -0.27 | -3.16% | $285.85M | 18.98 | 0.36 | |
 AudiocodesAUDC | $9.60 | -0.24 | -2.44% | $278.90M | 17.42 | 0.40 | |
 Nerdy Inc - Class ANRDY | $1.61 | -0.07 | -4.17% | $275.98M | -- | -0.34 | |
 Proficient Auto Logistics Inc.PAL | $9.74 | 0.04 | +0.41% | $273.00M | -- | -- | |
 Designer Brands Inc - Class ADBI | $5.57 | 0.10 | +1.83% | $272.71M | 28.45 | -0.03 | |
 Forafric Global PLCAFRI | $9.85 | -0.17 | -1.70% | $272.29M | -- | -- | |
 Legato Merger Corp IIILEGT | $10.33 | 0.02 | +0.19% | $265.48M | -- | -- | |
 Asure Software IncASUR | $11.20 | -0.13 | -1.15% | $257.31M | 32.30 | -0.47 | |
 Tamboran Resources Corp.TBN | $21.26 | -0.40 | -1.85% | $245.37M | -- | -- | |
 Lanvin Group Holdings Limited - Class ALANV | $1.85 | -0.06 | -3.14% | $245.09M | -- | -- | |
 Trevi Therapeutics IncTRVI | $3.83 | -0.20 | -4.96% | $219.84M | -- | -0.44 | |
 Microvision Inc.MVIS | $1.28 | 0.09 | +7.56% | $197.49M | -- | -0.41 | |
 Lifevantage CorporationLFVN | $21.89 | 1.92 | +9.59% | $191.38M | 25.47 | 0.32 | |
 Finance of America Companies Inc - Class AFOA | $27.72 | -1.68 | -5.71% | $188.21M | -- | 11.70 | |
 Vuzix CorporationVUZI | $3.60 | -0.63 | -14.79% | $186.25M | -- | -1.24 | |
 Atomera IncATOM | $10.53 | -1.33 | -11.21% | $183.32M | -- | -0.70 | |
 Allot LtdALLT | $7.33 | 0.10 | +1.38% | $178.37M | -- | -0.65 | |
 eHealth IncEHTH | $9.74 | -0.17 | -1.72% | $167.73M | -- | -2.85 | |
 Satellogic Inc - Class ASATL | $3.08 | -0.09 | -2.84% | $162.55M | -- | -- | |
 Candel Therapeutics IncCADL | $8.31 | -0.42 | -4.81% | $148.41M | -- | -1.73 | |
 Chimerix IncCMRX | $3.31 | -0.18 | -5.16% | $80.03M | -- | -0.94 | |
 Coeptis Therapeutics Holdings IncCOEP | $6.63 | -0.36 | -5.15% | $8.34M | -- | -0.29 |
Publicité