Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Climb Global Solutions, Inc. Common StockCLMB | $114.97 | 1.68 | +1.48% | $531.39M | 36.25K | 23.88 | 4.82 | |
 Graham CorporationGHM | $48.30 | -0.91 | -1.84% | $530.63M | 653 | 43.55 | 1.11 | |
 ZimVie Inc. Common StockZIMV | $18.81 | -0.04 | -0.19% | $530.60M | 213.22K | -26.88 | -0.70 | |
 TETRA Technologies, Inc.TTI | $3.92 | 0.02 | +0.62% | $529.65M | 430 | 198.70 | 0.02 | |
 Green Dot CorporationGDOT | $9.64 | -0.05 | -0.57% | $529.42M | 588.17K | -74.19 | -0.13 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.08 | -0.10 | -3.30% | $529.30M | 4.46K | -23.82 | -0.13 | |
 Gladstone Investment CorporationGAIN | $14.28 | 0.28 | +1.99% | $528.34M | 15 | 8.04 | 1.78 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | 0.00% | $527.79M | 2.30K | -- | -- | |
 USANA Health Sciences IncUSNA | $28.85 | -0.13 | -0.44% | $527.78M | 2 | 10.21 | 2.83 | |
 Xerox Holdings Corporation Common StockXRX | $4.17 | -0.05 | -1.30% | $527.13M | 457 | -0.36 | -11.53 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $23.16 | -3.68 | -13.67% | $526.73M | 2.23K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $10.93 | -0.26 | -2.33% | $526.54M | 100 | 35.00 | 0.31 | |
 Cango Inc. - ADRCANG | $4.98 | 0.07 | +1.51% | $526.47M | 4.73K | -253.50 | -0.02 | |
 Alerus Financial Corporation Common StockALRS | $20.74 | 0.22 | +1.09% | $526.31M | 80.66K | 12.27 | 1.69 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $6.40 | 0.24 | +3.86% | $523.88M | 10 | -- | -- | |
 Hingham Institution for SavingHIFS | $239.62 | -2.62 | -1.08% | $523.35M | 97.01K | 15.64 | 15.34 | |
 Capital Bancorp, Inc.CBNK | $31.53 | 0.29 | +0.93% | $522.17M | 61.79K | 11.79 | 2.67 | |
 AMTD Digital Inc. - ADRHKD | $1.64 | -0.02 | -1.50% | $520.13M | 865 | -- | -- | |
 Septerna, Inc. Common StockSEPN | $11.69 | 0.03 | +0.21% | $519.33M | 352 | -- | -- | |
 Nabors Industries Ltd.NBR | $35.48 | 2.10 | +6.30% | $516.85M | 119 | -1.59 | -22.36 | |
 Mativ Holdings, Inc.MATV | $9.39 | 0.93 | +10.99% | $515.56M | 936 | -1.15 | -8.20 | |
 Village Super MarketVLGEA | $34.88 | 0.21 | +0.59% | $515.20M | 16.09K | 10.06 | 3.47 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.03 | -0.08 | -1.82% | $515.13M | 1.54M | -80.98 | -0.05 | |
 LSB INDUSTRIES INCLXU | $7.16 | -0.23 | -3.15% | $515.06M | 318.29K | -19.35 | -0.37 | |
 Xencor, Inc.XNCR | $7.23 | -0.08 | -1.13% | $513.95M | 872.52K | -3.00 | -2.40 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.65 | 0.18 | +2.40% | $513.17M | 256.01K | -2.36 | -3.14 | |
 Shore Bancshares IncSHBI | $15.37 | 0.20 | +1.28% | $513.00M | 106.29K | 11.56 | 1.33 | |
 Clean Energy Fuels Corp.CLNE | $2.29 | 0.25 | +12.01% | $511.79M | 3.26K | -2.63 | -0.88 | |
 Inventiva S.A. - ADRIVA | $3.58 | -0.10 | -2.61% | $511.74M | 36.21K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.81 | 0.23 | +4.22% | $511.54M | 1.38K | -4.82 | -1.22 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.22 | 0.58 | +1.63% | $510.85M | 26.77K | 13.31 | 2.77 | |
 Gilat Satellite Networks LtdGILT | $8.79 | -0.20 | -2.26% | $510.85M | 1.70K | 37.20 | 0.24 | |
 Kelly Services IncKELYA | $14.15 | 1.33 | +10.42% | $510.80M | 31 | -24.15 | -0.60 | |
 Farmers National Banc CorpFMNB | $13.56 | 0.08 | +0.60% | $510.68M | 20 | 10.12 | 1.34 | |
 Compass DiversifiedCODI | $6.78 | -0.01 | -0.10% | $510.48M | 54 | -5.30 | -1.28 | |
N Northpointe Bancshares, Inc.NPB | $14.85 | 0.31 | +2.12% | $510.14M | 91.42K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.49 | -0.35 | -1.69% | $508.90M | 2.94K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $7.61 | 0.01 | +0.07% | $507.25M | 1.21K | 19.13 | 0.40 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.75 | 0.11 | +0.97% | $507.11M | 95.91K | 18.08 | 0.65 | |
 Surmodics, Inc. Common StockSRDX | $35.41 | 0.41 | +1.17% | $506.41M | 186.18K | -35.06 | -1.01 | |
 TSS, Inc. Common StockTSSI | $20.15 | -1.98 | -8.96% | $504.51M | 11.52K | 112.02 | 0.18 | |
 Eagle Bancorp IncEGBN | $16.66 | 0.36 | +2.24% | $503.45M | 362.03K | -16.25 | -1.02 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.14 | -0.09 | -2.69% | $503.32M | 5.10K | -10.24 | -0.31 | |
 Karat Packaging Inc. Common StockKRT | $25.06 | -1.61 | -6.01% | $503.10M | 123.39K | 16.71 | 1.50 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.40 | -0.36 | -9.57% | $502.59M | 1.43K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $10.24 | -0.45 | -4.20% | $502.29M | 1 | 6.32 | 1.63 | |
 CEVA Inc.CEVA | $21.72 | 0.55 | +2.57% | $501.88M | 314 | -74.95 | -0.28 | |
 Avanos Medical, Inc.AVNS | $10.82 | 0.06 | +0.57% | $501.61M | 787.70K | -1.07 | -10.07 | |
 Helen Of Troy LtdHELE | $21.81 | -0.18 | -0.84% | $501.25M | 388 | -1.50 | -14.52 | |
 ProPetro Holding Corp.PUMP | $4.82 | 0.20 | +4.22% | $501.02M | 2.16M | -3.60 | -1.34 | |
 Financial Institutions IncFISI | $24.88 | 0.19 | +0.78% | $500.99M | 85.08K | -16.38 | -1.52 | |
 Peoples Financial Services Corp.PFIS | $47.98 | 0.77 | +1.63% | $500.93M | 263 | 44.35 | 1.13 | |
 Kura Oncology, Inc.KURA | $5.54 | -0.42 | -6.96% | $500.83M | 245 | -2.75 | -2.10 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.51 | -0.20 | -1.55% | $500.59M | 453.38K | -4.05 | -3.13 | |
 So-Young International Inc. - ADRSY | $4.99 | 0.16 | +3.31% | $500.10M | 377 | 99.80 | 0.05 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.01 | +2.40% | $499.80M | 3.65K | -1.81 | -0.34 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.37 | 0.05 | +0.38% | $499.11M | 52.61K | 16.93 | 0.79 | |
 POET Technologies Inc. Common SharesPOET | $5.49 | 0.11 | +2.15% | $498.79M | 15.86K | -9.34 | -0.59 | |
 Bar Harbor BanksharesBHB | $29.83 | -0.24 | -0.78% | $497.25M | 52.06K | 11.56 | 2.58 | |
 Guaranty Bancshares, Inc.GNTY | $43.71 | 0.36 | +0.83% | $496.48M | 25.66K | 13.94 | 3.14 | |
 FRP Holdings, Inc.FRPH | $25.98 | 1.20 | +4.86% | $496.46M | 59.40K | 72.17 | 0.36 | |
L Lithium Argentina AGLAR | $2.81 | 0.13 | +4.65% | $495.58M | 102.54K | -43.73 | -0.07 | |
 OneSpan Inc. Common StockOSPN | $12.91 | 0.19 | +1.48% | $494.58M | 701.62K | 17.44 | 0.74 | |
N Net Lease Office PropertiesNLOP | $33.29 | -0.10 | -0.30% | $494.42M | 100.74K | -- | -- | |
 California BanCorp Common StockBCAL | $15.22 | 0.04 | +0.29% | $494.09M | 65.47K | 17.49 | 0.87 | |
 enCore Energy Corp.EU | $2.67 | -0.02 | -0.56% | $493.59M | 2.58K | -7.16 | -0.37 | |
Z ZKH Group Limited - ADRZKH | $3.00 | -0.02 | -0.74% | $492.03M | 5.57K | -14.78 | -0.21 | |
 Calavo Growers IncCVGW | $27.53 | 0.55 | +2.04% | $491.22M | 184.18K | 47.48 | 0.58 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.09 | -0.59 | -4.35% | $490.66M | 71.54K | -2.09 | -6.26 | |
 Nutex Health Inc. Common StockNUTX | $87.92 | -0.97 | -1.09% | $490.29M | 108.75K | -9.40 | -9.39 | |
 One Liberty Properties, Inc.OLP | $22.69 | -0.05 | -0.24% | $490.19M | 500 | 14.01 | 1.62 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.90 | 0.05 | +6.38% | $489.88M | 16.05K | -9.05 | -0.10 | |
 Yiren Digital Ltd.YRD | $5.67 | -0.01 | -0.09% | $489.15M | 57.01K | 2.65 | 2.14 | |
 Oatly Group AB - ADROTLY | $16.51 | 0.11 | +0.69% | $489.06M | 90.11K | -2.37 | -6.80 | |
 aTyr Pharma, Inc. Common StockATYR | $5.30 | 0.05 | +1.05% | $488.19M | 27.66K | -6.77 | -0.81 | |
 Reservoir Media, Inc. Common StockRSVR | $7.55 | -0.04 | -0.57% | $487.76M | 146.26K | 67.64 | 0.11 | |
 Owens & Minor, Inc.OMI | $7.09 | 0.76 | +12.06% | $487.27M | 5.16K | -9.78 | -0.65 | |
 AdvanSix Inc.ASIX | $18.13 | -0.27 | -1.46% | $486.82M | 183.49K | 6.39 | 2.84 | |
 Kimball Electronics, Inc.KE | $19.92 | 0.44 | +2.24% | $485.78M | 5 | 28.06 | 0.71 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.54 | -0.18 | -3.92% | $485.32M | 1.25M | -2.07 | -2.23 | |
 Perion Network Ltd.PERI | $10.21 | 0.23 | +2.27% | $483.92M | 3.41K | 41.33 | 0.26 | |
 North American Construction Group Ltd.NOA | $16.40 | 0.33 | +2.08% | $483.26M | 143.13K | 11.40 | 1.44 | |
 Core Laboratories Inc.CLB | $10.22 | -0.05 | -0.51% | $483.19M | 1 | 16.62 | 0.62 | |
 MarineMax, Inc.HZO | $22.47 | -0.58 | -2.50% | $482.31M | 297.49K | -16.77 | -1.34 | |
 Farmland Partners Inc.FPI | $10.91 | 0.03 | +0.32% | $482.27M | 411.30K | 8.95 | 1.22 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.33 | 0.13 | +0.39% | $480.65M | 5.79K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $21.15 | -0.10 | -0.48% | $480.64M | 211 | 34.15 | 0.62 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.07 | -0.04 | -1.67% | $480.07M | 98.27K | -6.01 | -0.36 | |
 Solid Biosciences Inc. Common StockSLDB | $6.29 | 0.09 | +1.49% | $479.51M | 10 | -2.03 | -3.04 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $48.40 | 5.50 | +12.87% | $478.05M | 128.02K | 16.46 | 2.94 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.15 | -0.17 | -3.10% | $477.33M | 501 | -6.15 | -0.87 | |
 Pennant Investment CorpPNNT | $7.27 | 0.04 | +0.58% | $476.66M | 65 | 28.08 | 0.26 | |
 Standard BioTools Inc. Common StockLAB | $1.30 | 0.01 | +1.16% | $475.39M | 1.28M | -3.76 | -0.35 | |
 Consolidated Water Co IncCWCO | $29.29 | 0.42 | +1.46% | $474.87M | 55.78K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.91 | -0.29 | -1.50% | $474.14M | 157.58K | -10.81 | -1.75 | |
 EVgo Inc. Class A Common StockEVGO | $3.46 | -0.03 | -0.95% | $473.44M | 1.02K | -8.57 | -0.41 | |
 Unity BancorpUNTY | $47.13 | 0.64 | +1.37% | $472.96M | 1 | 11.61 | 4.06 | |
 TechTarget, Inc. Common StockTTGT | $6.33 | -0.15 | -2.27% | $472.90M | 102 | -15.75 | -0.42 | |
 Ennis, Inc.EBF | $18.16 | 0.18 | +1.00% | $472.31M | 189.07K | 12.07 | 1.52 |
Publicité