Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sage Therapeutics, IncSAGE | $7.67 | 0.23 | +3.10% | $472.17M | 1.05M | -1.17 | -6.59 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.24 | 0.46 | +9.69% | $470.62M | 501 | -2.15 | -2.46 | |
 Capital Bancorp, Inc.CBNK | $28.04 | 0.77 | +2.84% | $469.05M | 26.84K | 13.22 | 2.13 | |
 Bumble Inc. Class A Common StockBMBL | $4.42 | 0.13 | +2.91% | $468.56M | 6 | -0.93 | -4.89 | |
 Financial Institutions IncFISI | $23.28 | 0.99 | +4.44% | $468.36M | 144.71K | -16.06 | -1.45 | |
 Talkspace, Inc. Common StockTALK | $2.77 | 0.19 | +7.56% | $468.26M | 2.34M | 278.00 | 0.01 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.46 | -0.19 | -3.36% | $467.49M | 8.03K | 9.25 | 0.59 | |
 LSI Industries IncLYTS | $15.60 | 0.24 | +1.56% | $467.07M | 133.12K | 20.27 | 0.77 | |
 Forward Air CorpFWRD | $15.34 | 0.49 | +3.31% | $466.68M | 772.95K | -0.64 | -23.83 | |
 Permian Basin Royalty TrustPBT | $9.94 | 0.25 | +2.54% | $466.09M | 91.68K | 12.82 | 0.78 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.49 | 0.19 | +1.40% | $465.93M | 87.65K | 5.35 | 2.52 | |
 LiveWire Group, Inc.LVWR | $2.00 | 0.14 | +7.26% | $465.52M | 35.44K | -4.33 | -0.46 | |
 Valhi, Inc.VHI | $16.43 | 0.48 | +3.02% | $465.45M | 5 | 5.27 | 3.12 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.10 | 0.10 | +4.75% | $464.08M | 2.25M | -41.80 | -0.05 | |
 Miller Industries, Inc.MLR | $40.59 | 0.97 | +2.46% | $463.99M | 78.83K | 6.71 | 6.03 | |
 Tilray Brands, Inc. Common StockTLRY | $0.46 | 0.01 | +2.77% | $463.55M | 310 | -1.55 | -0.30 | |
 Tsakos Energy Navigation Ltd.TEN | $15.38 | -0.22 | -1.41% | $463.36M | 179.71K | 2.81 | 5.48 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $10.04 | 0.38 | +3.88% | $463.25M | 378.57K | -3.19 | -3.15 | |
 Reservoir Media, Inc. Common StockRSVR | $7.05 | 0.17 | +2.41% | $463.15M | 39.63K | 64.55 | 0.11 | |
 Faro Technologies IncFARO | $24.09 | 0.16 | +0.69% | $463.15M | 280.43K | -68.83 | -0.35 | |
 Tejon Ranch Co.TRC | $17.20 | 0.67 | +4.07% | $462.19M | 256.21K | -- | 0.00 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.57 | 0.20 | +2.13% | $462.15M | 641.08K | 30.84 | 0.31 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $5.79 | 0.13 | +2.39% | $461.18M | 2.78K | -2.71 | -2.26 | |
 Guaranty Bancshares, Inc.GNTY | $40.65 | 1.18 | +2.99% | $460.88M | 28.59K | 14.76 | 2.75 | |
 Theravance Biopharma, Inc.TBPH | $9.31 | 0.18 | +1.98% | $460.57M | 217.63K | -9.22 | -1.01 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.72 | 0.05 | +0.47% | $460.14M | 115.74K | -- | -- | |
 Cross Country Healthcare IncCCRN | $13.99 | -0.14 | -0.99% | $458.67M | 211.95K | -279.80 | -0.05 | |
 CNB Financial Corp/PACCNE | $21.77 | 0.62 | +2.95% | $457.53M | 52.19K | 9.16 | 2.38 | |
 USANA Health Sciences IncUSNA | $24.21 | 0.38 | +1.59% | $457.17M | 224.57K | 8.57 | 2.83 | |
 Build-A-Bear Workshop, Inc.BBW | $34.78 | 1.32 | +3.95% | $457.15M | 364.87K | 9.25 | 3.76 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.32 | 0.04 | +0.18% | $455.76M | 35.48K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $6.88 | 0.33 | +5.11% | $455.54M | 1.64M | 10.74 | 0.65 | |
 Farmland Partners Inc.FPI | $9.89 | 0.02 | +0.16% | $454.84M | 373.86K | 9.89 | 1.00 | |
 North American Construction Group Ltd.NOA | $15.31 | 0.07 | +0.48% | $454.67M | 58.46K | 10.63 | 1.44 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $58.78 | 2.01 | +3.53% | $454.16M | 135 | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $8.30 | 0.22 | +2.78% | $453.61M | 232.91K | -11.08 | -0.75 | |
 ThredUp Inc. Class A Common StockTDUP | $3.85 | 0.51 | +15.18% | $453.46M | 14 | -6.02 | -0.64 | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.42 | 0.07 | +5.41% | $453.22M | 3.04K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.32 | 0.05 | +0.48% | $451.61M | 111 | -- | -- | |
 MediaAlpha, Inc.MAX | $8.05 | 0.55 | +7.31% | $451.08M | 10 | 47.47 | 0.17 | |
 Beta Bionics, Inc. Common StockBBNX | $10.38 | 0.33 | +3.29% | $450.39M | 177.78K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.52 | 0.15 | +11.31% | $449.89M | 29 | -2.78 | -0.55 | |
E EQV Ventures Acquisition Corp.EQV | $10.09 | 0.00 | 0.00% | $449.74M | 6.33K | -- | -- | |
 Enterprise Bancorp Inc.EBTC | $35.90 | 1.36 | +3.93% | $448.00M | 22.45K | 11.53 | 3.12 | |
 Bar Harbor BanksharesBHB | $29.31 | 1.26 | +4.51% | $447.31M | 49.77K | 10.31 | 2.85 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.50 | 0.60 | +10.14% | $447.08M | 815.71K | -3.25 | -2.00 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.79 | 0.13 | +2.68% | $445.78M | 99 | -9.12 | -0.54 | |
N Northpointe Bancshares, Inc.NPB | $13.07 | -0.06 | -0.42% | $445.75M | 115.88K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $17.31 | 0.55 | +3.28% | $444.87M | 507.51K | -6.14 | -2.82 | |
 Peakstone Realty TrustPKST | $12.10 | 0.11 | +0.92% | $444.09M | 139.24K | -43.14 | -0.28 | |
 Scholastic CorpSCHL | $16.62 | 0.21 | +1.29% | $443.80M | 362.34K | -92.39 | -0.18 | |
 Alerus Financial Corporation Common StockALRS | $17.38 | 0.64 | +3.82% | $443.63M | 1 | 17.05 | 1.02 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.17 | 0.42 | +5.47% | $442.80M | 54.08K | -- | -- | |
 MarineMax, Inc.HZO | $19.50 | 1.17 | +6.40% | $442.57M | 450.27K | 8.19 | 2.38 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $8.45 | 0.23 | +2.86% | $442.01M | 1.78M | 8.89 | 0.95 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.92 | -0.03 | -0.17% | $441.83M | 147.01K | -69.35 | -0.23 | |
 JELD-WEN Holding, Inc.JELD | $5.16 | -0.04 | -0.71% | $440.49M | 2.16M | -2.31 | -2.23 | |
 Cango Inc. - ADRCANG | $4.12 | 0.23 | +5.78% | $439.54M | 200 | 24.91 | 0.17 | |
 SIGA Technologies Inc.SIGA | $6.12 | 0.15 | +2.48% | $437.91M | 101 | 5.11 | 1.20 | |
 Investors Title CoITIC | $234.44 | 11.16 | +5.00% | $437.82M | 20.47K | 14.13 | 16.43 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.53 | 0.19 | +2.57% | $437.57M | 954.46K | -0.58 | -13.08 | |
 Wabash National Corp.WNC | $10.08 | 0.17 | +1.74% | $436.40M | 844.14K | -1.54 | -6.52 | |
 ACNB CorpACNB | $41.32 | 1.12 | +2.79% | $435.99M | 34.03K | 11.09 | 3.73 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.92 | 0.69 | +16.41% | $435.92M | 1.94M | -1.29 | -3.82 | |
 FTAI Infrastructure Inc. Common StockFIP | $3.79 | 0.31 | +8.76% | $434.95M | 1.21M | -1.91 | -1.98 | |
 Titan International, Inc.(Delaware)TWI | $6.84 | 0.33 | +5.13% | $432.90M | 635.20K | -57.08 | -0.12 | |
 Peoples Financial Services Corp.PFIS | $43.19 | 1.65 | +3.96% | $432.87M | 20.60K | 38.32 | 1.13 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.30 | 0.26 | +1.02% | $432.63M | 15.11K | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.90 | 0.77 | +8.46% | $431.83M | 178.15K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.46 | 0.03 | +0.20% | $431.74M | 30.17K | 12.01 | 1.04 | |
 Monro, Inc. Common StockMNRO | $14.36 | 0.37 | +2.65% | $430.97M | 1.45M | 22.48 | 0.64 | |
 Green Dot CorporationGDOT | $7.86 | 0.26 | +3.36% | $430.76M | 462.42K | -7.48 | -1.05 | |
 Borr Drilling LimitedBORR | $1.79 | -0.01 | -0.28% | $430.76M | 5.34M | 5.63 | 0.32 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.02 | 0.37 | +3.14% | $428.21M | 300.79K | 15.42 | 0.78 | |
Z ZKH Group Limited - ADRZKH | $2.69 | -0.01 | -0.37% | $427.34M | 17.25K | -7.63 | -0.35 | |
 Northfield Bancorp, Inc.NFBK | $9.95 | 0.38 | +3.99% | $427.33M | 232.01K | 13.83 | 0.72 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $9.07 | 1.37 | +17.79% | $427.00M | 8 | -- | -- | |
 Summit Hotel Properties, Inc.INN | $3.83 | -0.02 | -0.65% | $426.59M | 863.94K | 383.00 | 0.01 | |
P Palmer Square Capital BDC Inc.PSBD | $12.98 | 0.40 | +3.17% | $426.20M | 30.63K | 6.81 | 1.92 | |
 Shore Bancshares IncSHBI | $12.81 | 0.42 | +3.37% | $425.93M | 128.45K | 9.64 | 1.33 | |
 Autolus Therapeutics plc - ADRAUTL | $1.59 | 0.16 | +10.76% | $425.81M | 55 | -1.32 | -1.21 | |
 PureTech Health plc - ADRPRTC | $17.39 | 0.65 | +3.85% | $425.62M | 4.18K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.64 | 0.18 | +1.96% | $424.41M | 241 | 12.37 | 0.78 | |
 ASP Isotopes Inc. Common StockASPI | $5.53 | 0.11 | +1.96% | $424.12M | 200 | -9.65 | -0.61 | |
 Absci Corporation Common StockABSI | $3.21 | 0.14 | +4.40% | $424.09M | 2.78K | -3.58 | -0.93 | |
 Aspen Aerogels, Inc.ASPN | $5.16 | 0.08 | +1.68% | $423.36M | 221 | 32.25 | 0.16 | |
 Unity BancorpUNTY | $42.17 | 1.51 | +3.71% | $423.19M | 30.15K | 10.34 | 4.06 | |
N Net Lease Office PropertiesNLOP | $28.54 | 0.59 | +2.10% | $423.09M | 61.10K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $11.58 | 1.20 | +11.57% | $421.53M | 136.31K | -- | -- | |
 California BanCorp Common StockBCAL | $12.99 | 0.39 | +3.09% | $421.23M | 97.30K | 68.42 | 0.19 | |
 Celcuity Inc. Common StockCELC | $11.12 | 0.67 | +6.39% | $420.77M | 259.04K | -4.26 | -2.61 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.71 | 0.45 | +4.84% | $420.54M | 248.16K | 14.71 | 0.66 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.04 | +0.32% | $420.14M | 804.85K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.18 | 1.40 | +4.88% | $417.52M | 75.47K | 10.90 | 2.77 | |
 Northrim BanCorp IncNRIM | $75.53 | 3.08 | +4.25% | $416.50M | 20.92K | 11.40 | 6.62 | |
 Omeros CorporationOMER | $7.15 | 0.45 | +6.70% | $415.16M | 672.40K | -3.10 | -2.31 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.28 | 0.05 | +4.47% | $414.62M | 354.39K | -3.15 | -0.41 | |
 American Public Education, Inc.APEI | $22.95 | 0.60 | +2.68% | $414.30M | 92.36K | 41.02 | 0.56 | |
 Global Indemnity Group, LLCGBLI | $29.11 | -0.50 | -1.67% | $413.92M | 2.71K | 9.98 | 2.91 |
Publicité