Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Inventiva S.A. - ADRIVA | $3.81 | 0.25 | +7.16% | $364.95M | 60.77K | -- | -- | |
 Mesabi TrustMSB | $27.97 | 0.91 | +3.35% | $364.21M | 23.99K | 3.96 | 7.01 | |
 LSB INDUSTRIES INCLXU | $5.07 | 0.08 | +1.71% | $364.05M | 461.52K | -24.12 | -0.21 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.50 | 1.57 | +8.79% | $363.83M | 180.64K | -3.31 | -5.89 | |
 Vaalco Energy, Inc.EGY | $3.46 | 0.10 | +3.01% | $362.58M | 772.23K | 4.11 | 0.85 | |
 Verastem, Inc.VSTM | $7.03 | 0.82 | +13.27% | $361.97M | 1.55M | -2.20 | -3.19 | |
 WideOpenWest, Inc. Common StockWOW | $4.27 | 0.15 | +3.64% | $361.17M | 278.82K | -3.81 | -1.12 | |
 Acco Brands CorporationACCO | $3.78 | 0.19 | +5.18% | $359.72M | 780.44K | -3.54 | -1.06 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.41 | 0.22 | +1.23% | $359.56M | 116.14K | 3.99 | 4.62 | |
 Artesian Resources CorpARTNA | $34.85 | 0.17 | +0.50% | $359.11M | 24.43K | 17.87 | 1.95 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.91 | 0.16 | +5.75% | $358.96M | 41.29K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.40 | 0.03 | +2.57% | $358.92M | 1.02M | -4.50 | -0.31 | |
W Waton Financial Limited Ordinary SharesWTF | $7.66 | 0.62 | +8.85% | $358.69M | 454.85K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $23.15 | 1.06 | +4.80% | $358.57M | 15.92K | -8.62 | -3.48 | |
 VersaBank Common SharesVBNK | $11.05 | 0.27 | +2.50% | $358.36M | 104.04K | 10.02 | 1.10 | |
 RCI Hospitality Holdings, Inc.RICK | $39.38 | 1.73 | +4.59% | $358.35M | 60.73K | 70.27 | 0.56 | |
 Mitek Systems, Inc.MITK | $7.92 | 0.24 | +3.06% | $358.33M | 556.88K | 88.00 | 0.09 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.34 | 0.15 | +1.31% | $358.25M | 191.02K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $127.28 | 1.79 | +1.42% | $357.40M | 14.09K | 7.26 | 17.66 | |
 Gladstone Land CorporationLAND | $9.86 | 0.12 | +1.22% | $356.78M | 290.40K | -34.00 | -0.29 | |
 Neuropace, Inc. Common StockNPCE | $10.93 | 0.39 | +3.73% | $356.05M | 105.61K | -10.94 | -1.00 | |
 Myers Industries, Inc.MYE | $9.54 | 0.41 | +4.45% | $355.99M | 282.40K | 22.73 | 0.42 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $1.84 | 0.01 | +0.82% | $355.89M | 1.80M | -2.45 | -0.76 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $12.92 | 0.33 | +2.62% | $355.85M | 563.94K | 12.52 | 1.03 | |
 Gilat Satellite Networks LtdGILT | $6.23 | 0.23 | +3.90% | $355.80M | 194.65K | 14.17 | 0.44 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.55 | 0.58 | +3.62% | $355.73M | 105.00K | -15.76 | -1.05 | |
 First BankFRBA | $14.11 | 0.55 | +4.10% | $355.65M | 37.17K | 8.47 | 1.67 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.16 | 0.00 | 0.00% | $355.60M | 100 | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.77 | 0.32 | +21.79% | $354.65M | 5.22M | 2.75 | 0.63 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.68 | 0.55 | +3.19% | $354.04M | 26.05K | 14.35 | 1.23 | |
 Allient Inc. Common StockALNT | $20.86 | 0.54 | +2.67% | $353.88M | 61.16K | 23.73 | 0.88 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.83 | 0.26 | +2.08% | $353.21M | 101.00K | 6.55 | 1.96 | |
 Carter Bankshares, Inc. Common StockCARE | $15.26 | 0.48 | +3.27% | $352.98M | 48.32K | 14.40 | 1.06 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.05 | 0.18 | +3.76% | $352.91M | 150.18K | 5.26 | 0.96 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $3.02 | -0.05 | -1.61% | $352.74M | 1.18K | -1.86 | -1.63 | |
 Galiano Gold Inc.GAU | $1.34 | -0.05 | -3.93% | $352.31M | 1.15M | -68.50 | -0.02 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.77 | -0.03 | -0.25% | $352.16M | 34.17K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.03 | 0.08 | +1.60% | $352.06M | 47.25K | 14.39 | 0.35 | |
 nLIGHT, Inc. Common StockLASR | $7.18 | 0.11 | +1.61% | $352.04M | 209.50K | -6.97 | -1.03 | |
 Summit Midstream CorporationSMC | $28.66 | 0.96 | +3.48% | $351.86M | 43.16K | -2.24 | -12.81 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.29 | 0.10 | +0.63% | $351.79M | 34.77K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.46 | 0.01 | +0.20% | $351.00M | 26.08K | -7.27 | -0.61 | |
 SandRidge Energy, Inc.SD | $9.45 | 0.16 | +1.73% | $350.84M | 217.38K | 7.38 | 1.28 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.18 | 0.15 | +1.61% | $350.47M | 224.18K | 9.02 | 1.04 | |
 Bandwidth Inc. Class A Common StockBAND | $11.78 | 0.33 | +2.86% | $350.02M | 277.31K | -20.67 | -0.57 | |
 KULR Technology Group, Inc.KULR | $1.24 | 0.11 | +9.29% | $349.80M | 10.63M | -10.25 | -0.12 | |
 Red River Bancshares, Inc. Common StockRRBI | $51.39 | 1.88 | +3.80% | $348.68M | 5.38K | 10.37 | 4.96 | |
 Lifeway Foods IncLWAY | $23.57 | 0.50 | +2.15% | $348.53M | 21.68K | 27.40 | 0.86 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.28 | +2.53% | $347.73M | 500 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $30.78 | 0.96 | +3.23% | $346.83M | 147.98K | 15.77 | 1.97 | |
 Obsidian Energy Ltd.OBE | $4.70 | 0.12 | +2.60% | $346.17M | 404.23K | 4.39 | 1.07 | |
 Safe Bulkers, Inc.SB | $3.21 | -0.01 | -0.16% | $344.76M | 409.24K | 3.95 | 0.83 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.79 | -0.01 | -0.28% | $342.00M | 2.66M | -4.27 | -0.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.85 | 0.09 | +5.40% | $341.76M | 10.44M | 31.17 | 0.06 | |
 Claritev CorporationCTEV | $20.44 | 0.87 | +4.46% | $341.65M | 68.04K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $1.11 | 0.02 | +2.29% | $340.11M | 5.07M | -1.03 | -1.10 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | 0.18 | +1.07% | $340.00M | 26.74K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $2.55 | 0.08 | +3.36% | $339.95M | 1.90M | -6.06 | -0.42 | |
 Bank7 Corp. Common stockBSVN | $35.70 | 0.87 | +2.49% | $338.81M | 27.73K | 7.41 | 4.84 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.04 | -0.02 | -0.15% | $338.76M | 1.72K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.16 | 0.02 | +0.19% | $338.67M | 2 | -- | -- | |
 AerSale Corporation Common StockASLE | $6.35 | 0.06 | +1.00% | $338.58M | 561.39K | 635.50 | 0.01 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $338.41M | 856.14K | -2.20 | -1.84 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.57 | 0.28 | +1.22% | $338.29M | 36.48K | 9.51 | 2.48 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.96 | 0.21 | +4.32% | $338.25M | 926.72K | -2.26 | -2.19 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.58 | 0.16 | +11.34% | $337.85M | 2.32M | -1.00 | -1.56 | |
 Zhihu Inc. - ADRZH | $3.81 | 0.23 | +6.27% | $337.77M | 550.68K | -6.84 | -0.56 | |
 Community Health Systems, Inc.CYH | $2.40 | 0.01 | +0.63% | $337.43M | 2.51M | -0.62 | -3.90 | |
 CHATHAM LODGING TRUSTCLDT | $6.88 | 0.04 | +0.64% | $337.24M | 260.34K | -29.93 | -0.23 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.81 | 0.87 | +7.24% | $336.85M | 357.59K | -17.45 | -0.69 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | -0.01 | -0.05% | $336.68M | 6.44K | -- | -- | |
 Bank of Marin BancorpBMRC | $20.76 | 0.90 | +4.55% | $336.37M | 128.31K | -39.92 | -0.52 | |
 Horizon Technology Finance CorporationHRZN | $8.33 | 0.08 | +0.92% | $335.82M | 203.46K | -69.42 | -0.12 | |
 GEOPARK LIMITEDGPRK | $6.54 | 0.23 | +3.61% | $335.31M | 599.00K | 3.32 | 1.97 | |
 Outbrain Inc. Common StockOB | $3.56 | 0.35 | +11.03% | $334.90M | 755.28K | -71.30 | -0.05 | |
 Gray Media, Inc.GTN | $3.25 | 0.05 | +1.72% | $334.04M | 1.04M | 2.19 | 1.50 | |
 Aeva Technologies, Inc.AEVA | $6.18 | -0.12 | -1.89% | $334.03M | 932.82K | -1.98 | -3.09 | |
 Heron Therapeutics, Inc.HRTX | $2.15 | 0.22 | +11.14% | $332.84M | 1.15M | -12.14 | -0.18 | |
 Kimball Electronics, Inc.KE | $13.52 | 0.33 | +2.46% | $332.47M | 139.04K | 42.31 | 0.32 | |
 Destiny Tech100 Inc.DXYZ | $30.46 | 1.72 | +5.99% | $331.50M | 287.63K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.50 | 0.06 | +2.67% | $331.08M | 1.16M | -- | -- | |
 Cerence Inc. Common StockCRNC | $7.83 | 0.73 | +10.21% | $330.47M | 1.07M | -0.50 | -15.22 | |
 COMPASS Pathways Plc - ADRCMPS | $3.56 | 0.19 | +5.47% | $330.38M | 2.53M | -1.62 | -2.20 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.17 | 0.38 | +6.66% | $329.17M | 392.53K | -8.32 | -0.74 | |
 West BancorporationWTBA | $19.56 | 0.67 | +3.54% | $329.16M | 27.56K | 13.67 | 1.43 | |
 Claros Mortgage Trust, Inc.CMTG | $2.35 | 0.10 | +4.67% | $328.20M | 862.10K | -1.48 | -1.59 | |
L Lithium Argentina AGLAR | $2.02 | 0.05 | +2.28% | $327.91M | 531.32K | 0.26 | 7.79 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.70 | 0.75 | +9.46% | $327.07M | 113.88K | 5.47 | 1.59 | |
 Dine Brands Global, Inc.DIN | $20.89 | 0.52 | +2.57% | $326.80M | 529.38K | 3.48 | 6.01 | |
 Tactile Systems Technology, Inc.TCMD | $13.80 | 0.35 | +2.57% | $326.59M | 115.08K | 19.71 | 0.70 | |
 Enstar Group Limited Depositary SharesESGRP | $20.15 | 0.12 | +0.61% | $325.42M | 8.81K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.17 | 1.17 | +10.62% | $325.17M | 459.68K | -5.40 | -2.22 | |
 Haymaker Acquisition Corp. 4HYAC | $10.99 | 0.03 | +0.27% | $324.73M | 160 | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $32.34 | 0.95 | +3.04% | $324.64M | 57.47K | 7.78 | 4.16 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.47 | 0.04 | +0.62% | $324.59M | 46.55K | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.23 | 0.02 | +0.24% | $324.16M | 1.69K | -- | -- | |
 Graham CorporationGHM | $29.73 | 1.01 | +3.50% | $324.04M | 42.47K | 35.81 | 0.83 | |
 Anywhere Real Estate Inc.HOUS | $2.90 | 0.02 | +0.52% | $323.65M | 846.32K | -2.50 | -1.16 | |
 Civista Bancshares, Inc.CIVB | $20.61 | 0.68 | +3.44% | $323.41M | 23.74K | 10.17 | 2.02 |
Publicité