Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Equity CommonwealthEQC | $1.81 | -0.03 | -1.36% | $2.17B | 20.18 | 0.39 | |
 Fitell CorpFTEL | $10.68 | 1.77 | +19.86% | $567.88M | -- | -- | |
 Acelyrin IncSLRN | $2.14 | -0.06 | -2.73% | $448.45M | -- | -2.46 | |
 NWTN Inc - Class BNWTN | $0.79 | -0.05 | -5.91% | $329.11M | -- | -- | |
 ProQR Therapeutics N.VPRQR | $2.63 | -0.03 | -0.94% | $304.67M | -- | -0.32 | |
 LifeMD IncLFMD | $5.10 | -0.44 | -7.94% | $283.26M | -- | -0.64 | |
 Lifecore Biomedical IncLFCR | $5.81 | -0.10 | -1.69% | $280.99M | -- | 0.08 | |
 Lexeo Therapeutics Inc.LXEO | $6.81 | -0.52 | -7.09% | $278.08M | -- | -3.16 | |
 Parke Bancorp IncPKBK | $19.57 | 0.12 | +0.62% | $277.15M | 10.01 | 2.33 | |
 Hamilton Beach Brands Holding Co - Class AHBB | $16.42 | -0.04 | -0.24% | $270.95M | 10.52 | 1.88 | |
 Reitar Logtech Holdings Ltd. - Class ARITR | $3.60 | -0.05 | -1.37% | $270.24M | -- | -- | |
 Alta Equipment Group Inc - Class AALTG | $6.53 | -0.03 | -0.38% | $267.05M | -- | -1.70 | |
 Timberland Bancorp, Inc.TSBK | $28.87 | -0.06 | -0.21% | $265.98M | 11.13 | 3.00 | |
 Smith-Midland Corp.SMID | $40.06 | -1.25 | -3.03% | $265.39M | 41.35 | 1.21 | |
 Oak Valley BancorpOVLY | $27.07 | 0.07 | +0.26% | $262.63M | 10.47 | 3.00 | |
 OP BancorpOPBK | $15.13 | -0.28 | -1.82% | $262.61M | 12.66 | 1.40 | |
 New Pacific Metals Corp - NewNEWP | $1.18 | -0.04 | -3.69% | $262.39M | -- | -0.04 | |
 Zentalis Pharmaceuticals IncZNTL | $2.80 | -0.19 | -6.36% | $260.83M | -- | -2.49 | |
 Bankwell Financial Group IncBWFG | $28.60 | -0.10 | -0.35% | $259.88M | 16.96 | 1.95 | |
 Princeton Bancorp IncBPRN | $32.79 | 0.14 | +0.43% | $258.41M | 12.88 | 1.75 | |
 Seritage Growth Properties - Class ASRG | $3.98 | -0.07 | -1.61% | $255.46M | -- | -2.55 | |
 FVCBankcorp IncFVCB | $12.04 | 0.53 | +4.61% | $254.68M | 15.72 | 0.27 | |
 Blue Foundry BancorpBLFY | $9.25 | 0.19 | +2.10% | $253.72M | -- | -0.56 | |
 Industrial Logistics Properties TrustILPT | $3.52 | 0.00 | 0.00% | $250.03M | 7.27 | -1.57 | |
 Telos CorpTLS | $3.17 | -0.02 | -0.63% | $249.71M | -- | -0.70 | |
 TTEC Holdings IncTTEC | $4.11 | -0.16 | -3.75% | $249.62M | 10.90 | -6.99 | |
 Chemung Financial Corp.CHMG | $45.87 | -0.38 | -0.82% | $248.99M | 11.55 | 4.52 | |
 Osisko Development CorpODV | $1.58 | 0.01 | +0.64% | $248.58M | -- | -1.81 | |
 Middlefield Banc Corp.MBCN | $25.68 | -1.38 | -5.10% | $248.18M | 17.47 | 1.76 | |
 Norwood Financial Corp.NWFL | $26.40 | 0.41 | +1.58% | $247.20M | 19.21 | 1.59 | |
 C & F Financial CorpCFFI | $70.36 | -0.24 | -0.34% | $247.07M | 13.53 | 5.66 | |
 FinWise BancorpFINW | $16.53 | 0.33 | +2.04% | $245.99M | 17.57 | 1.06 | |
 LCNB CorpLCNB | $14.62 | -0.11 | -0.75% | $244.81M | 15.22 | 0.51 | |
 Evans Bancorp IncEVBN | $41.82 | -0.40 | -0.95% | $244.53M | 13.25 | 3.33 | |
 Kingsway Financial Services Inc.KFS | $8.06 | 0.04 | +0.50% | $243.74M | -- | -- | |
 Penns Woods Bancorp, Inc.PWOD | $30.06 | 0.00 | 0.00% | $243.16M | 12.26 | 2.64 | |
 Silvaco Group Inc.SVCO | $7.89 | -0.53 | -6.29% | $242.79M | -- | -- | |
F FB Bancorp Inc.FBLA | $11.45 | -0.28 | -2.43% | $242.22M | -- | -- | |
 Inogen IncINGN | $9.69 | 0.32 | +3.42% | $240.80M | -- | -2.25 | |
 Diana Shipping IncDSX | $1.85 | -0.04 | -2.12% | $239.05M | 17.36 | 0.03 | |
 TrueBlue IncTBI | $7.58 | -0.10 | -1.30% | $235.88M | -- | -3.84 | |
 Helport AI Ltd.HPAI | $6.10 | 0.12 | +1.96% | $235.62M | -- | -- | |
 Nacco Industries Inc. - Class ANC | $30.77 | -0.53 | -1.69% | $235.18M | 6.95 | -2.32 | |
 Orion Office REIT IncONL | $3.88 | -0.04 | -1.15% | $234.42M | 3.64 | -1.54 | |
 First United Corp.FUNC | $32.62 | -0.23 | -0.70% | $231.90M | 11.64 | 2.46 | |
 Macrogenics IncMGNX | $3.34 | -0.07 | -2.05% | $231.60M | -- | -1.58 | |
 Futurefuel CorpFF | $5.17 | -0.05 | -0.96% | $231.51M | 6.45 | 0.82 | |
 Angel Oak Mortgage REIT IncAOMR | $9.83 | 0.10 | +1.03% | $230.65M | -- | 2.94 | |
 First National Corp. (Strasburg, VA)FXNC | $23.06 | -0.03 | -0.13% | $224.44M | 20.18 | 1.12 | |
 PLAYSTUDIOS Inc - Class AMYPS | $1.78 | 0.00 | 0.00% | $223.18M | -- | -0.19 | |
 Entravision Communications Corp. - Class AEVC | $2.27 | -0.26 | -10.28% | $222.27M | -- | -1.24 | |
 Utah Medical Products, Inc.UTMD | $61.11 | 0.44 | +0.72% | $221.78M | 15.31 | 4.27 | |
 Orchestra BioMed Holdings IncOBIO | $5.38 | -0.24 | -4.27% | $221.24M | -- | -1.61 | |
 Himalaya Shipping LtdHSHP | $4.91 | 0.02 | +0.41% | $220.90M | -- | -- | |
 Hawthorn Bancshares IncHWBK | $31.18 | -0.72 | -2.26% | $219.77M | 34.95 | 0.90 | |
 City Office REIT IncCIO | $5.28 | -0.04 | -0.83% | $219.24M | 4.51 | -0.42 | |
 Citizens, Inc. - Class ACIA | $4.19 | -0.15 | -3.46% | $219.09M | 10.21 | 0.43 | |
 Escalade, Inc.ESCA | $14.72 | 0.21 | +1.45% | $218.71M | 18.54 | 0.94 | |
 RGC Resources, Inc.RGCO | $19.85 | 0.48 | +2.48% | $218.48M | 18.43 | 1.16 | |
 Inhibrx Biosciences Inc.INBX | $15.08 | -0.43 | -2.77% | $218.30M | -- | -- | |
 Nektar TherapeuticsNKTR | $1.14 | -0.06 | -4.62% | $217.66M | -- | -0.84 | |
 Accuray IncARAY | $2.14 | -0.05 | -2.28% | $216.21M | -- | -0.17 | |
 Gold Royalty CorpGROY | $1.24 | 0.03 | +2.07% | $214.72M | 127.00 | -0.13 | |
 Keen Vision Acquisition CorpKVAC | $10.98 | -0.01 | -0.09% | $212.83M | -- | -- | |
 Fuelcell Energy IncFCEL | $11.53 | -1.54 | -11.78% | $210.15M | -- | -7.81 | |
 Gran Tierra Energy IncGTE | $7.60 | 0.02 | +0.26% | $208.74M | 4.63 | 1.43 | |
 Perfect Corp - Class APERF | $2.64 | -0.30 | -10.20% | $207.55M | 22.18 | 0.07 | |
 Tevogen Bio Holdings Inc.TVGN | $1.31 | -0.20 | -13.49% | $206.56M | -- | -- | |
 WM Technology Inc - Class AMAPS | $1.35 | -0.12 | -7.82% | $204.84M | -- | -0.03 | |
 Melar Acquisition Corp. I - Class AMACI | $10.10 | 0.04 | +0.40% | $203.51M | -- | -- | |
 Ellomay Capital LtdELLO | $16.50 | -0.05 | -0.30% | $202.43M | -- | -0.55 | |
 Alico Inc.ALCO | $29.81 | -0.33 | -1.09% | $201.58M | -- | 0.92 | |
 Helix Acquisition Corp. II - Class AHLXB | $10.95 | 0.23 | +2.15% | $201.38M | -- | -- | |
 Dakota Gold CorpDC | $2.31 | -0.01 | -0.22% | $201.14M | -- | -0.41 | |
 StealthGas IncGASS | $5.80 | -0.06 | -1.02% | $200.98M | 3.02 | 1.77 | |
 G. Willi-Food International LtdWILC | $16.49 | 0.59 | +3.71% | $198.85M | 12.69 | 1.13 | |
 Biodesix IncBDSX | $1.47 | -0.02 | -1.34% | $197.84M | -- | -0.39 | |
 Lexicon Pharmaceuticals IncLXRX | $0.86 | -0.07 | -7.58% | $197.21M | -- | -0.75 | |
 BV Financial IncBVFL | $16.97 | -0.13 | -0.76% | $197.17M | 14.29 | 1.19 | |
 Sangoma Technologies CorporationSANG | $6.92 | -0.19 | -2.67% | $195.59M | -- | -0.25 | |
 Brightcove IncBCOV | $4.39 | 0.03 | +0.57% | $192.73M | -- | -0.21 | |
 Forum Energy Technologies IncFET | $15.87 | -0.42 | -2.58% | $192.36M | -- | -4.23 | |
 Swk Holdings CorpSWKH | $16.23 | 0.08 | +0.49% | $192.18M | 13.78 | 0.93 | |
 Telesat Corp - Class ATSAT | $16.97 | -1.04 | -5.78% | $190.02M | -- | 2.43 | |
 Beauty Health Company (The) - Class ASKIN | $1.78 | -0.12 | -6.05% | $188.67M | -- | -0.42 | |
 Kopin Corp.KOPN | $1.30 | -0.14 | -9.38% | $185.80M | -- | -0.41 | |
 Inhibikase Therapeutics IncIKT | $3.10 | -0.11 | -3.43% | $185.45M | -- | -2.67 | |
 Marti Technologies Inc. - Class AMRT | $3.57 | 0.13 | +3.78% | $181.38M | -- | -- | |
 Citi Trends IncCTRN | $26.13 | 0.11 | +0.42% | $178.85M | -- | -2.68 | |
 Palladyne AI Corp.PDYN | $7.63 | -0.61 | -7.46% | $178.26M | -- | -2.16 | |
 Vertical Aerospace LtdEVTL | $9.43 | -0.92 | -8.89% | $177.44M | -- | -- | |
 E.W. Scripps Co. - Class ASSP | $2.52 | 0.01 | +0.20% | $175.32M | 20.30 | -3.10 | |
 Myomo IncMYO | $6.87 | -0.12 | -1.72% | $165.75M | -- | -0.23 | |
 Kolibri Global Energy IncKGEI | $5.94 | -0.06 | -1.00% | $152.54M | 9.51 | 0.48 | |
 Gauzy Ltd.GAUZ | $10.21 | -1.01 | -9.00% | $145.96M | -- | -- | |
 Cardiff Oncology IncCRDF | $3.89 | -0.22 | -5.35% | $136.02M | -- | -0.94 | |
 MultiPlan Corp - Class AMPLN | $12.30 | 0.20 | +1.65% | $128.88M | -- | -95.05 | |
 American Outdoor Brands IncAOUT | $15.56 | 0.03 | +0.19% | $126.67M | 109.67 | -0.82 | |
 Ondas Holdings IncONDS | $2.54 | -0.12 | -4.34% | $63.39M | -- | -0.72 | |
 AtlasClear Holdings IncATCH | $9.12 | -0.59 | -6.08% | $5.77M | -- | -- |
Publicité