Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bank7 Corp. Common stockBSVN | $44.35 | 1.16 | +2.69% | $414.02M | 10.21K | 9.44 | 4.64 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.79 | 0.02 | +0.12% | $412.53M | 22.26K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.29 | -0.18 | -7.37% | $412.15M | 1.76M | -1.58 | -1.47 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | -0.04 | -0.14% | $410.47M | 16.91K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.63 | 0.09 | +0.33% | $410.00M | 3.94K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.70 | -0.05 | -0.46% | $409.26M | 53.38K | 11.29 | 1.04 | |
 Bandwidth Inc. Class A Common StockBAND | $13.38 | -0.24 | -1.79% | $408.64M | 208.21K | 105.61 | -0.34 | |
 Anterix Inc. Common StockATEX | $21.13 | -0.15 | -0.69% | $408.51M | 159.98K | -- | -0.63 | |
 Flushing Financial CorpFFIC | $12.18 | 0.20 | +1.67% | $408.36M | 167.96K | 12.73 | -1.19 | |
 Hudson Technologies IncHDSN | $9.70 | -0.08 | -0.87% | $408.28M | 288.31K | 23.48 | 0.40 | |
 Home Bancorp, Inc.HBCP | $50.76 | 0.70 | +1.39% | $407.93M | 23.04K | 10.04 | 5.21 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.98 | 0.11 | +1.04% | $405.59M | 416.21K | 10.57 | 1.04 | |
 United States Antimony CorporationUAMY | $3.62 | 0.10 | +2.70% | $404.95M | 4.85M | -90.75 | -0.04 | |
 Red River Bancshares, Inc. Common StockRRBI | $61.56 | 0.86 | +1.42% | $404.14M | 7.29K | 12.45 | 4.96 | |
 Talkspace, Inc. Common StockTALK | $2.50 | 0.03 | +1.42% | $403.23M | 1.28M | 249.50 | 0.01 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.71 | -0.07 | -2.70% | $402.40M | 572.16K | -- | -0.41 | |
R Rithm Acquisition Corp UnitsRAC.U | $16.99 | 6.34 | +59.53% | $401.98M | 2.10K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.46 | -0.44 | -3.19% | $401.77M | 48.98K | -- | -- | |
 Cool Company Ltd.CLCO | $7.32 | -0.01 | -0.20% | $401.70M | 35.59K | -- | -- | |
 Greene County Bancorp IncGCBC | $23.00 | 0.21 | +0.94% | $401.66M | 6.96K | 12.94 | 1.83 | |
 Columbus McKinnon Corp/NYCMCO | $13.90 | -0.33 | -2.30% | $401.58M | 257.98K | 5.92 | -0.54 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.55 | 0.33 | +1.89% | $401.47M | 90.88K | -- | -1.01 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $400.02M | 1.94K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.35 | 0.02 | +0.75% | $399.81M | 639.07K | -- | -2.98 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.53 | 0.27 | +1.89% | $399.53M | 202.87K | 7.41 | 1.96 | |
 Investors Title CoITIC | $221.39 | 0.00 | 0.00% | $398.42M | 47.75K | 13.45 | 15.70 | |
 Ambac Financial Group, Inc.AMBC | $6.96 | -1.32 | -15.98% | $396.49M | 2.74M | -- | -12.10 | |
 Conduent Incorporated Common StockCNDT | $2.48 | 0.00 | -0.20% | $396.48M | 1.03M | -- | 0.04 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.90 | -0.04 | -0.89% | $396.32M | 792.52K | -- | -0.59 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | 0.00 | 0.00% | $395.67M | 206.78K | -- | -- | |
 IBEX Limited Common SharesIBEX | $28.31 | 0.33 | +1.18% | $395.42M | 66.76K | 13.20 | 2.29 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.16 | 1.90 | +12.42% | $395.02M | 804.07K | -- | -0.18 | |
 Neonode Inc. Common StockNEON | $22.98 | 0.24 | +1.04% | $394.40M | 95.93K | -32.37 | -0.71 | |
 Senseonics Holdings, Inc.SENS | $0.48 | 0.02 | +4.34% | $394.06M | 5.44M | -3.75 | -0.13 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.28 | -0.39 | -5.88% | $393.91M | 177.44K | -- | -1.87 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.81 | 2.84 | +13.53% | $393.16M | 369.39K | 4.28 | 4.32 | |
 First Business Financial Services, Inc.FBIZ | $47.19 | 0.50 | +1.06% | $391.04M | 26.53K | 8.80 | 5.62 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.40 | 0.01 | +0.13% | $390.57M | 129.12K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.79 | -0.04 | -0.62% | $390.52M | 212.47K | 5.41 | 1.07 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.08 | -0.04 | -3.13% | $390.41M | 2.83M | -- | -0.51 | |
 Carter Bankshares, Inc. Common StockCARE | $17.41 | 0.32 | +1.90% | $389.69M | 66.42K | 12.93 | 1.36 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.13 | -0.02 | -0.15% | $389.67M | 97.62K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $4.51 | -0.04 | -0.77% | $389.07M | 1.15M | -2.69 | -1.68 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | -0.03 | -0.24% | $388.88M | 61.81K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Nektar TherapeuticsNKTR | $23.00 | 1.25 | +5.75% | $388.40M | 914.79K | -27.45 | -0.84 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.11 | -0.02 | -0.22% | $388.10M | 1.02M | -- | -3.04 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.63 | 0.39 | +9.34% | $387.51M | 7.33M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.03 | -0.24% | $386.79M | 30.16K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.07 | 0.53 | +2.14% | $385.91M | 128.84K | 10.11 | 2.48 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.00 | -0.06% | $385.82M | 2.82M | -- | -0.64 | |
 Diamond Hill Investment GroupDHIL | $142.65 | 1.72 | +1.22% | $385.80M | 27.90K | 10.81 | 17.58 | |
 Gladstone Land CorporationLAND | $8.68 | -0.46 | -5.07% | $385.73M | 1.58M | 28.20 | -0.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.80 | -0.06 | -1.55% | $385.06M | 24.38K | 7.21 | 0.52 | |
 Sierra BancorpBSRR | $28.56 | 0.18 | +0.63% | $385.01M | 29.45K | 9.80 | 2.89 | |
 SES AI CorporationSES | $1.13 | -0.01 | -1.32% | $384.35M | 4.92M | -4.91 | -0.23 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.58 | 0.02 | +0.74% | $384.25M | 2.35M | -4.75 | -0.55 | |
 JELD-WEN Holding, Inc.JELD | $5.21 | -0.22 | -4.14% | $384.14M | 1.48M | 17.31 | -4.03 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.21 | -0.02 | -0.15% | $384.01M | 34.28K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.23 | 0.03 | +0.55% | $383.99M | 389.32K | -- | -0.25 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.30 | 0.13 | +3.02% | $383.98M | 491.82K | -- | -0.05 | |
 Zhihu Inc. - ADRZH | $4.32 | 0.03 | +0.58% | $382.45M | 103.19K | -- | -0.02 | |
 Vaalco Energy, Inc.EGY | $3.76 | 0.20 | +5.62% | $382.05M | 1.16M | 8.56 | 0.55 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.34 | 0.23 | +2.84% | $382.01M | 18.70K | -- | -- | |
 Lifeway Foods IncLWAY | $27.75 | 0.32 | +1.15% | $381.14M | 24.44K | 37.99 | 0.66 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.15 | -0.15 | -11.54% | $379.86M | 388.84K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | 0.07 | +1.51% | $379.43M | 21.05K | -- | -0.82 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | 0.00 | +0.05% | $379.14M | 32.21K | -- | -- | |
 New Found Gold CorpNFGC | $1.57 | -0.03 | -1.56% | $379.07M | 426.14K | -7.18 | -0.22 | |
 Spok Holdings, IncSPOK | $18.21 | 0.12 | +0.66% | $378.26M | 94.28K | 24.95 | 0.73 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.04 | -1.07 | -4.82% | $376.44M | 99.37K | 8.65 | 2.43 | |
 First BankFRBA | $15.15 | 0.15 | +0.99% | $374.96M | 28.38K | 9.73 | 1.51 | |
 Movado Group, Inc.MOV | $15.46 | 0.01 | +0.05% | $374.92M | 84.78K | 15.05 | 0.80 | |
 The Oncology Institute, Inc. Common StockTOI | $4.29 | 0.13 | +3.00% | $374.09M | 1.77M | -5.49 | -0.78 | |
 Humacyte, Inc. Common StockHUMA | $2.48 | 0.01 | +0.61% | $372.29M | 10.02M | -- | -0.69 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.68 | 0.03 | +0.23% | $372.26M | 1.90K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.49 | -0.32 | -4.65% | $372.15M | 412.51K | -- | -1.22 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | 0.07 | +1.77% | $371.92M | 344.24K | -10.86 | -0.37 | |
 Jack in the Box Inc.JACK | $18.16 | -0.47 | -2.54% | $371.92M | 1.19M | 3.32 | -10.86 | |
 1-800-FLOWERS.COM IncFLWS | $5.55 | -0.04 | -0.63% | $371.85M | 259.62K | -- | -2.65 | |
 SandRidge Energy, Inc.SD | $10.88 | 0.11 | +1.02% | $371.56M | 289.24K | 8.50 | 1.28 | |
 Absci Corporation Common StockABSI | $2.83 | -0.08 | -2.91% | $371.20M | 3.25M | -- | -0.92 | |
 Cerence Inc. Common StockCRNC | $9.13 | 0.01 | +0.15% | $371.15M | 2.55M | 107.25 | -0.66 | |
 ZipRecruiter, Inc.ZIP | $3.98 | 0.19 | +5.15% | $370.42M | 2.50M | -- | -0.20 | |
 Matrix Service CoMTRX | $14.91 | 0.06 | +0.40% | $368.88M | 79.14K | -- | -0.81 | |
 agilon health, inc.AGL | $0.88 | 0.00 | +0.11% | $368.84M | 30.45M | -- | -0.77 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.72 | 0.14 | +1.25% | $368.33M | 297.95K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.13 | 0.07 | +0.42% | $368.06M | 3.67K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.63 | -0.02 | -0.94% | $367.50M | 2.44M | 88.50 | 0.03 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $49.81 | -1.45 | -2.83% | $367.43M | 25.16K | 3.29 | 18.57 | |
 America's Car Mart IncCRMT | $42.97 | 1.62 | +3.91% | $367.32M | 146.09K | 35.85 | 2.09 | |
 Zepp Health Corporation - ADRZEPP | $24.59 | 0.29 | +1.21% | $367.26M | 273.69K | -- | -4.83 | |
 Delcath Systems IncDCTH | $9.99 | -0.20 | -1.91% | $366.37M | 1.13M | -- | -0.50 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.19 | -0.25 | -7.12% | $364.02M | 2.58M | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.95 | -0.03 | -0.68% | $363.60M | 406.40K | -16.36 | -0.24 | |
 Vishay Precision Group, Inc.VPG | $27.22 | 0.02 | +0.08% | $363.52M | 54.28K | 36.78 | 0.74 | |
 Bank of Marin BancorpBMRC | $22.19 | 0.32 | +1.46% | $362.43M | 68.61K | 17.88 | 0.43 | |
 Transcontinental Realty Investors, Inc.TCI | $42.30 | 0.66 | +1.59% | $362.42M | 1.49K | 113.68 | 0.37 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.37 | -0.15 | -3.43% | $362.04M | 915.38K | -- | -0.22 | |
 Tamboran Resources CorporationTBN | $20.46 | 0.01 | +0.05% | $361.99M | 16.51K | -- | -- |
Publicité