Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Manitowoc Company, Inc.MTW | $13.20 | 0.42 | +3.25% | $468.04M | 54.78K | 8.30 | 1.59 | |
F EQV Ventures Acquisition Corp.FTW | $10.49 | 0.01 | +0.10% | $467.57M | 17.21K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.29 | 0.10 | +0.67% | $467.19M | 18.80K | 41.33 | 0.37 | |
 Wheels Up Experience Inc.UP | $0.65 | 0.01 | +1.44% | $466.94M | 1.21M | -1.27 | -0.51 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.94 | 0.09 | +0.33% | $466.92M | 11.38K | -- | -- | |
 Ennis, Inc.EBF | $18.21 | 0.07 | +0.41% | $466.85M | 19.59K | 11.17 | 1.63 | |
 Ranpak Holdings Corp.PACK | $5.53 | 0.20 | +3.75% | $466.60M | 67.00K | -12.57 | -0.44 | |
 Claros Mortgage Trust, Inc.CMTG | $3.33 | 0.00 | -0.15% | $466.23M | 56.12K | -1.25 | -2.65 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.27 | 0.16 | +1.91% | $465.30M | 167.53K | 17.59 | 0.47 | |
 Evolus, Inc. Common StockEOLS | $7.17 | 0.09 | +1.34% | $465.08M | 172.10K | -7.80 | -0.92 | |
 Mesabi TrustMSB | $35.45 | 0.82 | +2.36% | $465.08M | 7.21K | 27.06 | 1.31 | |
E Evommune, Inc.EVMN | $14.74 | -1.18 | -7.44% | $464.54M | 84.61K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 3 | -- | -- | |
 Caleres IncCAL | $13.69 | 0.12 | +0.86% | $463.93M | 130.46K | 21.73 | 0.63 | |
 One Liberty Properties, Inc.OLP | $21.41 | -0.05 | -0.26% | $463.53M | 23.69K | 13.91 | 1.54 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | 0.00 | 0.00% | $463.37M | 1.58K | -- | -- | |
 Wolfspeed, Inc.WOLF | $17.89 | 0.75 | +4.34% | $463.35M | 245.18K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $170.66 | 0.84 | +0.50% | $461.70M | 12.10K | 9.91 | 17.22 | |
 Priority Technology Holdings, Inc.PRTH | $5.63 | 0.09 | +1.71% | $461.35M | 60.39K | 10.63 | 0.53 | |
 Veritone, Inc. Common StockVERI | $5.03 | 0.17 | +3.40% | $461.33M | 1.25M | -7.50 | -0.67 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.35 | -0.23 | -2.22% | $460.29M | 183.61K | 54.45 | 0.19 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.32 | 0.19 | +3.61% | $459.04M | 308.46K | 10.85 | 0.49 | |
 SIGA Technologies Inc.SIGA | $6.41 | 0.03 | +0.44% | $458.89M | 87.82K | 6.28 | 1.02 | |
 Sierra BancorpBSRR | $34.03 | 0.03 | +0.09% | $458.81M | 6.70K | 11.86 | 2.87 | |
 Calamos Global Dynamic Income FundCHW | $7.18 | 0.04 | +0.56% | $458.55M | 91.24K | -- | -- | |
 SunOpta, Inc.STKL | $3.87 | 0.05 | +1.18% | $456.91M | 205.58K | 20.00 | 0.00 | |
 International Money Express, Inc.IMXI | $15.36 | -0.03 | -0.16% | $456.33M | 48.94K | 12.00 | 1.28 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.74 | 0.09 | +3.40% | $456.16M | 25.78K | 7.03 | 0.39 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.02 | 0.12 | +0.75% | $456.11M | 54.22K | -40.05 | -0.40 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 51.01K | -- | -- | |
 Community Health Systems, Inc.CYH | $3.27 | 0.07 | +2.34% | $453.65M | 266.67K | 1.35 | 2.42 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.38 | -0.77 | -5.05% | $453.22M | 206.89K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $14.82 | 0.13 | +0.85% | $452.48M | 23.73K | -38.01 | -0.39 | |
 Akebia Therapeutics, Inc.AKBA | $1.71 | 0.09 | +5.90% | $452.45M | 1.77M | -24.36 | -0.07 | |
 Southern First Bancshares, Inc.SFST | $55.23 | 0.44 | +0.80% | $452.29M | 12.84K | 17.10 | 3.23 | |
 Carter Bankshares, Inc. Common StockCARE | $20.45 | 0.33 | +1.67% | $451.79M | 36.39K | 15.04 | 1.36 | |
 Monopar Therapeutics Inc. Common StockMNPR | $67.51 | -0.19 | -0.28% | $451.14M | 57.29K | -19.63 | -3.44 | |
 Farmland Partners Inc.FPI | $10.46 | 0.04 | +0.43% | $451.02M | 137.00K | 8.72 | 1.20 | |
 Evolent Health, Inc Class A Common StockEVH | $4.03 | -0.01 | -0.37% | $449.19M | 424.71K | -2.55 | -1.58 | |
 Paysafe LimitedPSFE | $7.80 | -0.14 | -1.76% | $448.21M | 235.17K | -3.61 | -2.16 | |
 ADC Therapeutics SAADCT | $3.62 | -0.05 | -1.50% | $447.82M | 247.32K | -2.49 | -1.45 | |
 Exodus Movement, Inc.EXOD | $15.29 | 0.75 | +5.16% | $447.76M | 25.09K | 4.66 | 3.28 | |
 Community West Bancshares Common StockCWBC | $23.37 | 0.19 | +0.82% | $447.73M | 37.80K | 13.13 | 1.78 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.50 | 0.22 | +0.97% | $446.73M | 27.61K | 5.58 | 4.21 | |
 Sight Sciences, Inc. Common StockSGHT | $8.44 | 0.29 | +3.56% | $446.24M | 55.02K | -9.38 | -0.90 | |
 Mesa Laboratories IncMLAB | $80.76 | 0.99 | +1.24% | $445.96M | 15.01K | -252.36 | -0.32 | |
 Bank of Marin BancorpBMRC | $27.68 | 0.00 | +0.02% | $445.42M | 17.92K | 44.64 | 0.62 | |
 BioAge Labs, Inc. Common StockBIOA | $12.41 | 0.11 | +0.93% | $445.14M | 32.01K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $14.80 | 0.20 | +1.37% | $444.97M | 16.19K | 2.95 | 5.01 | |
 Kosmos Energy Ltd.KOS | $0.93 | 0.01 | +1.10% | $444.84M | 14.56M | -1.37 | -0.68 | |
 Lightbridge Corp.LTBR | $13.74 | 0.71 | +5.45% | $444.78M | 436.98K | -17.18 | -0.80 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.86 | 0.56 | +3.47% | $444.06M | 10.71K | -11.10 | -1.52 | |
 Frequency Electronics, Inc.FEIM | $45.38 | 2.38 | +5.53% | $443.71M | 73.30K | 20.72 | 2.19 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $443.52M | 63.39K | -5.45 | -0.95 | |
 First BankFRBA | $17.83 | 0.02 | +0.13% | $442.45M | 14.64K | 10.74 | 1.66 | |
I IsoEnergy Ltd.ISOU | $8.07 | 0.06 | +0.74% | $442.13M | 31.69K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.84 | -0.30 | -2.68% | $441.24M | 202.39K | 13.90 | 0.78 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.59 | 0.27 | +1.59% | $441.24M | 40.01K | -9.02 | -1.95 | |
 enCore Energy Corp.EU | $2.35 | 0.06 | +2.84% | $441.05M | 802.90K | -8.41 | -0.28 | |
 Miller Industries, Inc.MLR | $38.55 | 0.52 | +1.38% | $440.74M | 6.54K | 14.83 | 2.60 | |
 CADIZ, Inc.CDZI | $5.29 | 0.00 | +0.09% | $439.24M | 175.90K | -10.79 | -0.49 | |
 AdvanSix Inc.ASIX | $16.33 | -0.02 | -0.12% | $438.69M | 158.54K | 8.51 | 1.92 | |
 FRP Holdings, Inc.FRPH | $22.86 | 0.10 | +0.44% | $436.98M | 11.92K | 95.25 | 0.24 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.44 | 0.03 | +0.88% | $436.97M | 545.71K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.01 | 0.29 | +3.39% | $436.07M | 103.59K | 300.17 | 0.03 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | -0.01 | -0.11% | $435.12M | 133.38K | -36.96 | -0.12 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | 0.05 | +3.91% | $434.26M | 1.01M | -6.29 | -0.19 | |
 Bed Bath & Beyond, Inc.BBBY | $6.30 | 0.10 | +1.69% | $434.09M | 399.80K | -2.24 | -2.81 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.18 | 0.36 | +2.28% | $433.91M | 59.24K | -64.72 | -0.25 | |
 Destiny Tech100 Inc.DXYZ | $30.00 | -0.77 | -2.52% | $432.77M | 1.36M | -- | -- | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | +0.03% | $432.33M | 400 | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.38 | 0.00 | +0.36% | $432.13M | 101.46K | -- | -- | |
 Tejon Ranch Co.TRC | $16.05 | 0.11 | +0.66% | $431.51M | 7.99K | 133.71 | 0.12 | |
 Kopin CorpKOPN | $2.44 | 0.15 | +6.77% | $431.20M | 1.07M | -61.12 | -0.04 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.19 | -0.81 | -3.00% | $431.15M | 10.29K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.56 | -0.74 | -17.25% | $430.49M | 1.02M | -1.15 | -3.10 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.20 | 0.04 | +1.08% | $430.31M | 13.75K | 10.23 | 0.41 | |
 The E.W. Scripps CompanySSP | $4.84 | 0.29 | +6.48% | $430.25M | 433.57K | -11.01 | -0.44 | |
 Xunlei LimitedXNET | $6.96 | 0.32 | +4.74% | $427.53M | 203.18K | 0.35 | 19.91 | |
 Cerus CorpCERS | $2.23 | 0.04 | +1.60% | $427.39M | 364.43K | -27.81 | -0.08 | |
 TWFG, Inc. Common StockTWFG | $28.43 | 0.39 | +1.41% | $427.19M | 5.19K | 64.60 | 0.44 | |
 AMC Networks Inc. Class AAMCX | $9.81 | 0.07 | +0.72% | $427.00M | 106.13K | -2.62 | -3.75 | |
 Boston Omaha CorporationBOC | $13.56 | 0.04 | +0.26% | $426.67M | 31.57K | -- | 0.00 | |
 Postal Realty Trust, IncPSTL | $16.34 | 0.34 | +2.16% | $426.44M | 127.97K | 34.05 | 0.48 | |
 Kamada LtdKMDA | $7.39 | 0.37 | +5.27% | $426.27M | 45.71K | 20.53 | 0.36 | |
 EVgo Inc. Class A Common StockEVGO | $3.13 | 0.13 | +4.50% | $423.80M | 995.31K | -8.04 | -0.39 | |
 Cellectis S.A. - ADRCLLS | $4.22 | 0.25 | +6.30% | $423.37M | 23.68K | -7.28 | -0.58 | |
 Bank7 Corp. Common stockBSVN | $44.73 | -0.05 | -0.10% | $422.90M | 3.58K | 9.88 | 4.53 | |
 Autolus Therapeutics plc - ADRAUTL | $1.58 | 0.02 | +1.60% | $421.84M | 577.85K | -1.91 | -0.83 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.95 | 0.14 | +2.81% | $421.63M | 45.75K | -9.51 | -0.52 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.53 | 0.05 | +0.44% | $421.18M | 73.38K | -5.12 | -2.25 | |
 Galectin Therapeutics Inc.GALT | $6.53 | 0.06 | +0.93% | $421.01M | 190.86K | -11.07 | -0.59 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.07 | 0.15 | +1.68% | $420.98M | 171.92K | -47.74 | -0.19 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.01 | -0.21 | -1.87% | $420.79M | 37.33K | -4.42 | -2.49 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.48 | 0.23 | +2.85% | $420.46M | 59.32K | 3.69 | 2.30 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.04 | +0.77% | $420.39M | 28.52K | 153.17 | 0.03 | |
D Dolly Varden Silver CorporationDVS | $4.58 | 0.04 | +0.77% | $420.29M | 357.03K | -19.89 | -0.23 | |
 Enanta Pharmaceuticals, IncENTA | $14.56 | 0.31 | +2.18% | $420.24M | 93.81K | -3.80 | -3.83 | |
 Greene County Bancorp IncGCBC | $24.66 | -0.13 | -0.50% | $419.97M | 2.93K | 12.46 | 1.98 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.54 | -0.11 | -0.56% | $419.96M | 28.83K | 26.48 | 0.70 |
Publicité