Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $173.95 | -3.92 | -2.20% | $4.34T | 61.92M | 67.92 | 2.54 | |
 Microsoft CorpMSFT | $524.49 | -9.01 | -1.69% | $3.74T | 10.53M | 38.90 | 12.94 | |
 Apple Inc.AAPL | $202.47 | -5.10 | -2.46% | $3.12T | 40.69M | 29.49 | 6.42 | |
 Amazon.Com IncAMZN | $215.16 | -18.95 | -8.10% | $2.44T | 36.05M | 37.67 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $190.00 | -2.86 | -1.48% | $2.33T | 7.44M | 23.52 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $189.13 | -2.78 | -1.45% | $2.32T | 12.17M | 23.40 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.72 | -22.72 | -2.94% | $1.80T | 5.93M | 27.98 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $288.91 | -4.79 | -1.63% | $1.42T | 9.42M | 60.52 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.61 | -6.01 | -2.49% | $1.25T | 4.51M | 33.32 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.68 | 0.80 | +0.17% | $1.03T | 2.17M | 22.42 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $710698.77 | -9151.23 | -1.27% | $1.03T | 73 | 22.37 | 56.29 | |
 Tesla, Inc. Common StockTSLA | $303.20 | -5.07 | -1.64% | $994.31B | 25.95M | 147.58 | 2.04 | |
 JPMorgan Chase & Co.JPM | $289.09 | -7.15 | -2.41% | $797.21B | 4.55M | 15.38 | 20.37 | |
 Walmart Inc.WMT | $98.46 | 0.48 | +0.49% | $778.81B | 8.02M | 38.73 | 2.34 | |
 Eli Lilly & Co.LLY | $762.42 | 22.35 | +3.02% | $751.56B | 1.93M | 57.63 | 12.29 | |
 Oracle CorpORCL | $244.66 | -9.12 | -3.59% | $712.80B | 4.14M | 59.63 | 4.09 | |
 VISA Inc.V | $338.72 | -6.75 | -1.95% | $670.54B | 3.60M | 34.21 | 9.92 | |
 Mastercard IncorporatedMA | $559.57 | -6.90 | -1.22% | $501.60B | 1.65M | 36.60 | 14.26 | |
 NetFlix IncNFLX | $1158.35 | -1.05 | -0.09% | $492.66B | 1.57M | 58.38 | 19.83 | |
 Exxon Mobil CorporationXOM | $109.52 | -2.12 | -1.90% | $482.25B | 8.47M | 14.94 | 7.54 | |
 Costco Wholesale CorpCOST | $953.43 | 13.79 | +1.47% | $414.46B | 1.22M | 54.12 | 17.63 | |
 Johnson & JohnsonJNJ | $167.31 | 2.57 | +1.56% | $377.51B | 4.87M | 15.61 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.63 | -3.72 | -2.35% | $373.69B | 17.89M | 816.62 | 0.19 | |
 Home Depot, Inc.HD | $373.91 | 6.40 | +1.74% | $365.65B | 1.24M | 25.37 | 14.72 | |
 Bank of America CorporationBAC | $45.63 | -1.64 | -3.47% | $361.23B | 21.90M | 14.02 | 3.42 | |
 Procter & Gamble CompanyPG | $150.64 | 0.17 | +0.11% | $352.40B | 3.72M | 23.99 | 6.28 | |
 ABBVIE INC.ABBV | $195.51 | 6.49 | +3.44% | $334.40B | 4.05M | 18.43 | 2.35 | |
 SAP SESAP | $283.06 | -3.64 | -1.27% | $332.65B | 378.32K | 97.91 | 2.87 | |
 Coca-Cola CompanyKO | $68.86 | 0.97 | +1.42% | $300.74B | 7.61M | 24.18 | 2.50 | |
 Advanced Micro DevicesAMD | $171.75 | -4.56 | -2.58% | $291.06B | 18.75M | 61.48 | 1.36 | |
 GE AerospaceGE | $269.31 | -1.77 | -0.65% | $287.46B | 1.84M | 44.99 | 5.99 | |
 ASML Holding NVASML | $690.88 | -3.83 | -0.55% | $283.83B | 498.84K | 30.11 | 23.96 | |
 Alibaba Group Holding Limited - ADRBABA | $117.07 | -3.56 | -2.95% | $279.99B | 3.62M | 14.12 | 7.45 | |
 Chevron CorporationCVX | $151.31 | -0.33 | -0.22% | $274.24B | 3.81M | 16.89 | 8.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.15 | -0.93 | -1.37% | $269.12B | 11.03M | 22.58 | 2.45 | |
 T-Mobile US, Inc.TMUS | $237.20 | -1.21 | -0.51% | $268.31B | 1.81M | 24.72 | 9.67 | |
 Wells Fargo & Co.WFC | $77.79 | -2.84 | -3.52% | $266.13B | 7.63M | 14.22 | 5.84 | |
 Salesforce, Inc.CRM | $250.69 | -7.64 | -2.96% | $255.62B | 3.06M | 33.68 | 6.39 | |
 Philip Morris International Inc.PM | $162.99 | -1.06 | -0.65% | $255.36B | 2.86M | 36.19 | 4.51 | |
 AstraZeneca PLCAZN | $74.02 | 0.93 | +1.27% | $237.53B | 2.14M | 17.33 | 2.66 | |
 International Business Machines CorporationIBM | $249.28 | -3.87 | -1.53% | $235.81B | 3.65M | 38.97 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $179.65 | 0.68 | +0.38% | $233.26B | 128.49K | 7.40 | 24.22 | |
 Morgan StanleyMS | $139.18 | -3.28 | -2.30% | $228.26B | 3.08M | 16.70 | 8.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $237.80 | -11.76 | -4.71% | $226.39B | 15.56M | 15.31 | 15.50 | |
 Abbott LaboratoriesABT | $127.48 | 1.29 | +1.02% | $223.66B | 2.88M | 26.24 | 7.98 | |
 Goldman Sachs Group Inc.GS | $709.94 | -13.65 | -1.89% | $222.03B | 946.48K | 17.51 | 40.55 | |
 Linde plc Ordinary ShareLIN | $459.56 | -0.70 | -0.15% | $220.68B | 877.81K | 29.84 | 13.77 | |
 Novartis AGNVS | $115.29 | 1.55 | +1.37% | $220.18B | 836.73K | 19.38 | 5.88 | |
 Intuit IncINTU | $776.67 | -8.46 | -1.08% | $219.01B | 675.26K | 75.29 | 10.30 | |
 The Walt Disney CompanyDIS | $116.62 | -2.49 | -2.09% | $214.90B | 3.80M | 20.83 | 4.89 | |
 McDonald's CorporationMCD | $303.17 | 3.10 | +1.03% | $214.45B | 1.74M | 25.63 | 11.33 | |
 HSBC Holdings PLCHSBC | $61.42 | 0.13 | +0.20% | $213.46B | 599.51K | 9.92 | 6.20 | |
 Shell plc - ADRSHEL | $72.01 | -0.20 | -0.28% | $211.21B | 1.91M | 14.34 | 5.02 | |
 American Express CompanyAXP | $294.41 | -4.90 | -1.64% | $211.14B | 1.42M | 21.29 | 14.25 | |
 RTX CorporationRTX | $157.09 | -0.48 | -0.31% | $210.91B | 2.08M | 44.14 | 3.55 | |
 Merck & Co., Inc.MRK | $79.50 | 1.38 | +1.76% | $209.32B | 5.14M | 10.70 | 6.87 | |
 Novo-Nordisk A/SNVO | $48.24 | 1.17 | +2.49% | $209.15B | 8.41M | 14.70 | 3.29 | |
 Caterpillar Inc.CAT | $429.23 | -8.79 | -2.01% | $202.57B | 1.31M | 20.93 | 20.52 | |
 HDFC Bank LimitedHDB | $77.03 | 0.26 | +0.33% | $196.35B | 335.76K | 23.37 | 3.29 | |
 AT&T Inc.T | $27.79 | 0.38 | +1.37% | $195.99B | 15.85M | 18.65 | 1.49 | |
 SERVICENOW, INC.NOW | $914.12 | -29.00 | -3.08% | $195.72B | 871.87K | 133.68 | 6.83 | |
 PepsiCo, Inc.PEP | $139.34 | 1.42 | +1.03% | $188.82B | 3.94M | 20.02 | 6.95 | |
 Uber Technologies, Inc.UBER | $86.96 | -0.79 | -0.90% | $183.50B | 6.34M | 19.06 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5387.61 | -116.45 | -2.12% | $181.91B | 106.89K | 27.29 | 143.79 | |
 Royal Bank of CanadaRY | $128.75 | 0.29 | +0.23% | $181.17B | 781.39K | 15.57 | 8.26 | |
 Verizon CommunicationsVZ | $42.88 | 0.12 | +0.27% | $180.29B | 7.25M | 10.36 | 4.14 | |
 GE Vernova Inc.GEV | $657.21 | -3.08 | -0.47% | $179.75B | 790.22K | 117.95 | 5.56 | |
 The Charles Schwab CorporationSCHW | $95.60 | -2.13 | -2.18% | $177.57B | 5.00M | 32.19 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $463.03 | -4.65 | -0.99% | $176.55B | 985.53K | 28.07 | 16.53 | |
 Citigroup Inc.C | $91.81 | -1.89 | -2.02% | $176.46B | 6.10M | 13.96 | 6.77 | |
 Blackrock, Inc.BLK | $1091.08 | -14.93 | -1.35% | $173.75B | 374.88K | 24.00 | 41.36 | |
 Arm Holdings plc - ADRARM | $137.68 | -3.70 | -2.62% | $172.56B | 2.07M | 170.13 | 0.66 | |
 Intuitive Surgical Inc.ISRG | $483.39 | 2.30 | +0.48% | $172.46B | 1.26M | 75.62 | 6.41 | |
 Accenture PLCACN | $255.15 | -11.95 | -4.47% | $171.61B | 3.15M | 21.59 | 12.56 | |
 Boeing CompanyBA | $222.33 | 0.49 | +0.22% | $170.77B | 2.48M | -- | -16.51 | |
 S&P Global Inc.SPGI | $545.56 | -5.54 | -1.01% | $168.25B | 858.42K | 44.32 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.91 | 0.01 | +0.11% | $165.21B | 1.92M | 12.22 | 1.05 | |
 Texas Instruments IncorporatedTXN | $181.16 | 0.10 | +0.06% | $164.61B | 3.48M | 34.80 | 5.19 | |
 Amgen IncAMGN | $296.83 | 1.73 | +0.59% | $162.05B | 1.22M | 14.52 | 10.96 | |
 PDD Holdings Inc. - ADRPDD | $110.08 | -3.37 | -2.97% | $161.06B | 3.02M | 10.75 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.79 | -3.42 | -2.80% | $158.55B | 3.60M | 76.01 | 1.55 | |
 Qualcomm IncQCOM | $148.31 | 1.55 | +1.06% | $158.35B | 5.61M | 15.82 | 9.36 | |
 Boston Scientific Corp.BSX | $105.36 | 0.44 | +0.42% | $157.52B | 2.81M | 37.62 | 1.68 | |
 Adobe Inc.ADBE | $348.00 | -9.69 | -2.71% | $154.41B | 1.91M | 22.39 | 15.63 | |
 Arista NetworksANET | $117.50 | -5.72 | -4.64% | $153.34B | 3.71M | 54.08 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.80 | -2.92 | -0.76% | $152.64B | 968.90K | 35.08 | 9.91 | |
 Applied Materials IncAMAT | $180.16 | 0.10 | +0.06% | $151.99B | 3.19M | 20.56 | 8.22 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.54 | 0.50 | +0.60% | $150.52B | 70.33K | 15.03 | 5.96 | |
 Stryker CorporationSYK | $378.60 | -14.13 | -3.60% | $150.09B | 1.02M | 48.79 | 7.76 | |
 NextEra Energy, Inc.NEE | $70.51 | -0.55 | -0.78% | $146.33B | 3.46M | 20.93 | 3.37 | |
 Danaher CorporationDHR | $197.05 | -0.11 | -0.05% | $146.07B | 2.37M | 27.09 | 4.70 | |
 Sony Group Corporation - ADRSONY | $24.39 | 0.07 | +0.31% | $146.02B | 1.92M | 19.72 | 1.23 | |
 Unilever plcUL | $60.49 | 2.06 | +3.53% | $143.26B | 832.62K | -- | -- | |
 Progressive CorporationPGR | $241.13 | -0.91 | -0.38% | $141.88B | 1.84M | 16.82 | 14.40 | |
 Honeywell International, Inc.HON | $217.75 | -4.60 | -2.07% | $141.17B | 2.03M | 25.02 | 8.71 | |
 Gilead Sciences IncGILD | $113.25 | 0.96 | +0.86% | $139.68B | 2.40M | 305.59 | 0.37 | |
 Micron Technology, Inc.MU | $104.88 | -4.27 | -3.91% | $139.36B | 9.15M | 21.66 | 5.55 | |
 TJX Companies, Inc. (The)TJX | $125.92 | 1.39 | +1.12% | $138.93B | 2.53M | 29.59 | 4.25 | |
 Deere & CompanyDE | $501.52 | -22.85 | -4.36% | $137.54B | 702.13K | 24.57 | 20.67 | |
 Pfizer Inc.PFE | $23.50 | 0.21 | +0.92% | $132.41B | 18.33M | 16.68 | 1.41 |
Publicité