|  Zedge, Inc.ZDGE | $2.94 | -0.05 | -1.52% | $40.35M | 30.00K | -22.77 | -0.13 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.42 | 0.19 | +14.70% | $40.12M | 116.32K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.90 | -0.10 | -0.40% | $40.09M | 286 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.24 | 0.07 | +6.12% | $40.04M | 7 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.68 | 0.21 | +14.03% | $40.02M | 2 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | 0.05 | +3.98% | $39.98M | 160 | -0.89 | -1.32 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.97 | 0.04 | +0.14% | $39.98M | 2.61K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.67 | -0.04 | -4.92% | $39.75M | 2 | -0.62 | -1.10 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | 0.02 | +0.10% | $39.73M | 266 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.83 | -0.07 | -7.62% | $39.57M | 38.87K | -0.51 | -1.70 |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.04 | +5.18% | $39.55M | 120 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.79 | -0.05 | -1.43% | $39.38M | 25.38K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $5.05 | -2.14 | -29.69% | $39.36M | 144 | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $1.85 | -0.10 | -5.13% | $39.10M | 4.50K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | -0.02 | -1.68% | $39.08M | 29.11K | 16.39 | 0.09 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.39 | 0.01 | +1.98% | $39.03M | 306.87K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.69 | 0.00 | -0.55% | $38.91M | 70.77K | -1.38 | -0.51 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | 0.08 | +0.76% | $38.87M | 186 | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.91 | -0.21 | -4.04% | $38.87M | 102.00K | -3.16 | -1.62 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.43 | -0.04 | -1.79% | $38.83M | 106.25K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.25 | 0.01 | +0.80% | $38.83M | 245.84K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.14 | 0.01 | +0.44% | $38.75M | 1 | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.45 | -0.14 | -3.87% | $38.67M | 894 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.19 | -0.11 | -8.40% | $38.63M | 149.36K | -1.75 | -0.71 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | 0.09 | +5.24% | $38.61M | 6 | -- | -- |
|  United-Guardian, Inc.UG | $8.46 | -0.14 | -1.71% | $38.39M | 867 | 10.99 | 0.76 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.05 | 0.03 | +2.88% | $38.36M | 22.55K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.71 | -0.10 | -2.72% | $38.26M | 15.72K | 4.13 | 0.93 |
|  Kartoon Studios, Inc.TOON | $0.80 | -0.01 | -0.63% | $38.20M | 196.24K | -0.78 | -1.02 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.74 | 0.00 | -0.53% | $38.04M | 49 | -0.97 | -0.76 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.03 | -0.05 | -2.63% | $38.00M | 247.89K | -1.75 | -1.16 |
|  IGC Pharma, Inc.IGC | $0.41 | -0.01 | -1.19% | $38.00M | 1.11K | -5.22 | -0.08 |
|  Ashford Hospitality Trust, Inc.AHT | $6.19 | 0.04 | +0.70% | $37.99M | 18.70K | -0.13 | -48.01 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.85 | 0.00 | 0.00% | $37.96M | 4.68K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.64 | 0.27 | +5.05% | $37.94M | 800 | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.09 | 0.09 | +3.01% | $37.81M | 517.03K | -6.90 | -0.45 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.06 | 0.09 | +4.62% | $37.74M | 812 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.15 | -0.08 | -3.58% | $37.70M | 28.11K | -0.33 | -6.44 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.51 | -0.04 | -1.56% | $37.69M | 134.11K | -84.83 | -0.03 |
|  Cryo-Cell International Inc.CCEL | $4.48 | 0.00 | -0.09% | $37.39M | 71.71K | -154.67 | -0.03 |
|  Mynd.ai, Inc. - ADRMYND | $0.78 | 0.05 | +7.02% | $37.31M | 11 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.82 | -0.01 | -0.28% | $37.21M | 20 | -- | -- |
|  Cyngn Inc. Common StockCYN | $5.26 | -0.08 | -1.50% | $37.10M | 26 | -0.01 | -920.26 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.05 | -0.04 | -3.67% | $36.71M | 30.43K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.40 | -0.32 | -5.82% | $36.62M | 59.36K | -4.62 | -1.17 |
|  Network-1 Technologies, Inc.NTIP | $1.60 | -0.02 | -0.98% | $36.58M | 20.80K | -26.75 | -0.06 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.36 | 0.03 | +1.28% | $36.58M | 61.96K | -0.82 | -2.89 |
|  Pluri Inc. Common StockPLUR | $4.74 | -0.10 | -2.12% | $36.40M | 7.12K | -0.83 | -5.60 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.20 | -0.10 | -4.49% | $36.34M | 10.31K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.60 | -0.03 | -0.11% | $36.33M | 26 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.35 | -0.30 | -3.96% | $36.16M | 50.49K | -12.28 | -0.59 |
|  The LGL Group, Inc.LGL | $6.82 | 0.12 | +1.85% | $36.14M | 9.00K | 95.71 | 0.07 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $2.37 | 1.32 | +123.16% | $36.11M | 113.48K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | -0.01 | -0.33% | $36.10M | 77.59K | -1.61 | -1.80 |
|  Mural Oncology plc Ordinary SharesMURA | $2.07 | 0.00 | -0.24% | $35.95M | 209.70K | -0.27 | -7.67 |
|  Quest Resource Holding CorporationQRHC | $1.73 | 0.03 | +1.75% | $35.94M | 5.22K | -4.69 | -0.37 |
|  KEY Tronic CorpKTCC | $3.33 | 0.09 | +2.75% | $35.84M | 27.29K | -7.93 | -0.42 |
| T Toppoint Holdings Inc.TOPP | $2.04 | -0.04 | -1.70% | $35.79M | 2.83K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.30 | 0.00 | +0.09% | $35.56M | 7.51K | -6.67 | -0.79 |
|  Dyadic International, Inc.DYAI | $0.98 | 0.00 | +0.12% | $35.54M | 92.24K | -5.17 | -0.19 |
| C Captivision Inc. Ordinary SharesCAPT | $1.10 | -0.06 | -5.04% | $35.44M | 420 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.49 | 0.10 | +1.13% | $35.28M | 5.05K | 4.93 | 1.73 |
|  Reading International, Inc Class A Common StockRDI | $1.54 | 0.02 | +1.64% | $35.19M | 47.76K | -0.82 | -1.88 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | -0.01 | -0.96% | $35.03M | 135.37K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.88 | -0.07 | -7.59% | $34.98M | 1.00K | -1.80 | -0.51 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.66 | -0.02 | -0.57% | $34.97M | 9.90K | -1.04 | -2.50 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.10 | -0.06 | -0.24% | $34.64M | 5.47K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.72 | 0.07 | +2.82% | $34.59M | 9.48K | -2.41 | -1.13 |
|  Stran & Company, Inc. Common StockSWAG | $1.86 | 0.03 | +1.65% | $34.42M | 77.62K | -92.75 | -0.02 |
|  FAT Brands Inc. Class A Common StockFAT | $1.91 | 0.01 | +0.26% | $34.34M | 52.97K | -0.15 | -12.70 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.09 | +0.37% | $34.20M | 625 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.30 | 0.00 | -0.31% | $34.14M | 1 | -0.08 | -15.56 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.83 | 0.00 | 0.00% | $34.06M | 8.50K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.20 | -0.04 | -0.16% | $33.95M | 27.12K | -11.45 | -1.83 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.89 | 0.47 | +5.12% | $33.88M | 20.01K | -3.77 | -2.57 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.78 | 0.07 | +4.11% | $33.83M | 30 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.91 | 0.08 | +4.35% | $33.81M | 101.64K | -0.54 | -3.52 |
|  Intrusion Inc NewINTZ | $1.67 | -0.04 | -2.33% | $33.63M | 138.82K | -1.25 | -1.35 |
|  Vicarious Surgical Inc.RBOT | $5.66 | -0.48 | -7.77% | $33.63M | 67.49K | -0.55 | -10.29 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $1.99 | -0.02 | -0.97% | $33.52M | 150.99K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.23 | 0.07 | +5.60% | $33.47M | 118.83K | -0.99 | -1.24 |
|  Data Storage Corporation Common StockDTST | $4.62 | -0.06 | -1.18% | $33.41M | 29.26K | -115.02 | -0.04 |
|  Nixxy, Inc. Common StockNIXX | $1.56 | -0.08 | -4.79% | $33.23M | 146.43K | -- | -- |
|  Equus Total Return, Inc.EQS | $2.45 | -0.06 | -2.22% | $33.22M | 52.41K | -1.96 | -1.25 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.36 | 0.31 | +14.95% | $33.20M | 1.05K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | -0.01 | -1.00% | $33.00M | 99 | -0.75 | -0.99 |
|  Myomo Inc.MYO | $0.87 | -0.07 | -7.76% | $33.00M | 1.74K | -5.82 | -0.15 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.50 | -0.09 | -3.70% | $32.95M | 54.29K | -0.20 | -12.20 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.31 | -0.16 | -3.48% | $32.93M | 6.72K | -6.71 | -0.64 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.45 | 0.36 | +32.79% | $32.92M | 3.15K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.00 | -0.35% | $32.77M | 93.82K | -0.34 | -4.20 |
|  CPI Aerostructures, Inc.CVU | $2.52 | 0.04 | +1.53% | $32.77M | 20.22K | -41.92 | -0.06 |
|  Snail, Inc. Class A Common StockSNAL | $0.87 | -0.01 | -0.91% | $32.71M | 40.72K | 9.67 | 0.09 |
|  EuroDry Ltd. Common SharesEDRY | $11.48 | 0.29 | +2.58% | $32.54M | 4.26K | -2.21 | -5.20 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.45 | 0.00 | -0.87% | $32.51M | 54.94K | -0.43 | -1.11 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.76 | 0.01 | +0.34% | $32.44M | 53.52K | 17.75 | 0.10 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.52 | -0.01 | -2.77% | $32.22M | 12.67K | -1.46 | -0.36 |
|  Datavault AI Inc. Common StockDVLT | $0.32 | 0.01 | +3.15% | $31.95M | 2.60K | -- | -- |
|  US Global Investors IncGROW | $2.42 | 0.02 | +0.67% | $31.94M | 16.44K | -- | 0.00 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.32 | -0.18 | -1.29% | $31.90M | 336 | -- | -- |
