|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.03 | -3.41% | $35.26M | 179.18K | -2.67 | -0.36 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.35 | -0.06 | -1.74% | $35.03M | 6.18K | 3.72 | 0.93 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.97 | 0.03 | +1.75% | $34.96M | 134.04K | -0.46 | -4.30 |
| A ACCESS Newswire Inc.ACCS | $9.04 | 0.09 | +1.01% | $34.95M | 3.58K | -6.50 | -1.39 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.30 | -0.54 | -5.49% | $34.92M | 19.39K | -0.84 | -10.90 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.32 | -0.38 | -10.27% | $34.81M | 185.95K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.57 | 0.06 | +0.71% | $34.76M | 3.63K | -2.93 | -2.92 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | +1.14% | $34.75M | 138.77K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.10 | 0.18 | +20.00% | $34.58M | 142.15K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.94 | 0.06 | +1.98% | $34.52M | 57.64K | 73.15 | 0.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.01 | -0.05 | -0.19% | $34.51M | 17.95K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.46 | 0.37 | +17.46% | $34.29M | 2.19M | -1.28 | -1.87 |
|  Huize Holding Limited - ADRHUIZ | $3.55 | -0.02 | -0.56% | $34.29M | 4.48K | 113.30 | 0.03 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.47 | -0.15 | -0.61% | $34.26M | 484 | -- | -- |
|  FibroGen, IncFGEN | $8.48 | -0.21 | -2.47% | $34.22M | 11.82K | 0.16 | 53.48 |
| C C1 Fund Inc.CFND | $5.04 | -0.06 | -1.27% | $34.14M | 35.01K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.80 | 0.02 | +0.08% | $34.06M | 2.28K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.54 | -0.05 | -7.77% | $33.97M | 1.01M | -0.50 | -1.10 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.81 | -0.99 | -17.07% | $33.91M | 58.41K | -3.34 | -1.44 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.82 | 0.02 | +1.39% | $33.91M | 2.61K | 6.40 | 0.29 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.95 | -0.17 | -15.09% | $33.84M | 2.14M | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.19 | 0.05 | +1.72% | $33.75M | 13.11K | -1.69 | -1.87 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.15 | -0.13 | -3.01% | $33.74M | 842 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.31 | -0.10 | -7.42% | $33.65M | 1.33M | -0.38 | -3.33 |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | -0.07 | -6.85% | $33.41M | 24.52K | -1.30 | -0.68 |
| B BeLive Holdings Ordinary ShareBLIV | $3.08 | -0.37 | -10.75% | $33.19M | 75 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.11 | 0.02 | +0.21% | $33.09M | 6.87K | -2.59 | -3.11 |
|  Farmer Bros CoFARM | $1.51 | -0.06 | -3.50% | $33.05M | 128.01K | -2.43 | -0.63 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.19 | 0.00 | +0.17% | $33.02M | 74.96K | -1.08 | -1.12 |
|  VolitionRX Limited Common StockVNRX | $0.27 | -0.02 | -6.72% | $32.91M | 2.01M | -1.17 | -0.23 |
|  comScore, Inc. Common StockSCOR | $6.53 | -0.13 | -1.94% | $32.90M | 2.75K | -1.19 | -5.52 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | 0.07 | +12.31% | $32.75M | 403.20K | -4.37 | -0.15 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.01 | +2.33% | $32.68M | 105.02K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.80 | -0.10 | -1.98% | $32.56M | 8.27K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.53 | -0.08 | -4.66% | $32.54M | 312.74K | -3.39 | -0.45 |
|  Dyadic International, Inc.DYAI | $0.90 | -0.02 | -2.56% | $32.39M | 31.42K | -3.73 | -0.24 |
|  Harvard Bioscience IncHBIO | $0.74 | 0.00 | -0.57% | $32.32M | 554.77K | -0.59 | -1.22 |
|  IGC Pharma, Inc.IGC | $0.34 | 0.02 | +4.91% | $32.23M | 1.42M | -4.96 | -0.07 |
|  Giftify, Inc. Common StockGIFT | $0.99 | -0.07 | -6.42% | $32.20M | 45.50K | -2.48 | -0.42 |
|  Veea Inc. Common StockVEEA | $0.65 | -0.08 | -10.80% | $32.10M | 201.35K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.98 | -0.21 | -9.40% | $32.09M | 21.05K | -- | -- |
|  The LGL Group, Inc.LGL | $5.77 | -0.18 | -3.06% | $31.86M | 22.01K | 33.88 | 0.17 |
|  Cryo-Cell International Inc.CCEL | $3.97 | -0.04 | -0.90% | $31.74M | 1.43K | -56.29 | -0.07 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | 0.30 | +17.62% | $31.71M | 21.43K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.03 | -0.70% | $31.71M | 17.84K | -4.89 | -0.84 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -1.97% | $31.63M | 546.84K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $9.82 | -0.86 | -8.01% | $31.29M | 77.35K | -0.68 | -14.40 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.34 | -0.02 | -4.79% | $31.27M | 96.95K | -- | -- |
|  US Global Investors IncGROW | $2.48 | 0.01 | +0.28% | $31.20M | 38.10K | 40.67 | 0.06 |
|  111, Inc. - ADRYI | $3.60 | -0.14 | -3.74% | $31.20M | 27.45K | -4.29 | -0.84 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.63 | 0.45 | +14.15% | $31.16M | 71.19K | -1.41 | -2.50 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.16 | 0.96 | +15.39% | $31.16M | 20.77M | -1.13 | -5.92 |
|  SurgePays, Inc. Common StockSURG | $1.48 | 0.01 | +0.34% | $31.04M | 241.24K | -0.69 | -2.14 |
|  Network-1 Technologies, Inc.NTIP | $1.38 | -0.07 | -4.76% | $31.03M | 10.86K | -12.36 | -0.11 |
|  Pyxis Tankers Inc. Common StockPXS | $2.95 | -0.06 | -2.16% | $30.93M | 12.55K | -12.29 | -0.24 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.91 | 0.10 | +0.85% | $30.87M | 17.77K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.69 | 0.00 | -0.56% | $30.76M | 65.04K | -1.65 | -0.41 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.39 | 0.03 | +8.42% | $30.51M | 435.38K | -4.85 | -0.08 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.65 | -0.09 | -3.10% | $30.41M | 5.63K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.73 | -0.01 | -1.82% | $30.37M | 40.54K | -2.25 | -0.32 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.62 | 0.02 | +0.42% | $30.05M | 7.90K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.46 | -0.11 | -6.82% | $30.05M | 164.35K | -6.64 | -0.22 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.60 | -0.06 | -3.60% | $29.96M | 1.63K | -0.13 | -13.35 |
|  Elutia Inc. Class A Common StockELUT | $0.70 | 0.00 | +0.49% | $29.93M | 77.66K | -0.76 | -0.92 |
|  CREATIVE REALITIES, INC.CREX | $2.84 | 0.00 | 0.00% | $29.87M | 8.58K | -3.26 | -0.87 |
|  ATA Creativity Global - ADRAACG | $0.92 | -0.06 | -5.92% | $29.87M | 19.97K | -47.00 | -0.02 |
|  Cyngn Inc. Common StockCYN | $3.66 | -0.27 | -6.92% | $29.86M | 129.16K | -0.01 | -512.50 |
|  Data I/O CorpDAIO | $3.17 | -0.03 | -0.94% | $29.77M | 15.38K | -7.92 | -0.40 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.32 | 0.10 | +1.32% | $29.70M | 21.43K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.43 | 0.25 | +5.98% | $29.49M | 215.13K | -1.21 | -3.62 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.40 | -0.02 | -5.70% | $29.30M | 949.73K | -1.26 | -0.32 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.36 | 0.13 | +10.57% | $29.23M | 571.70K | -2.02 | -0.65 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.69 | 0.03 | +1.51% | $29.17M | 48.23K | -0.48 | -3.50 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.00 | +0.60% | $29.17M | 96.62K | -29.85 | -0.02 |
|  Intrusion Inc NewINTZ | $1.45 | 0.01 | +0.97% | $29.15M | 35.47K | -2.16 | -0.67 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | -0.12 | -0.94% | $28.98M | 78.71K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.47 | -0.31 | -8.10% | $28.89M | 392.10K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.90 | -0.06 | -3.06% | $28.82M | 43.48K | -63.33 | -0.03 |
|  Nixxy, Inc. Common StockNIXX | $1.15 | -0.05 | -3.92% | $28.73M | 405.97K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.27 | -0.08 | -3.60% | $28.67M | 163.11K | 1.72 | 1.34 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $12.63 | -0.85 | -6.27% | $28.56M | 195 | -- | -- |
| V Vantage CorpVNTG | $0.90 | 0.01 | +1.26% | $28.50M | 93.51K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.13 | 0.04 | +1.29% | $28.42M | 15.14K | -0.65 | -4.74 |
|  Neuraxis, Inc.NRXS | $2.67 | 0.04 | +1.37% | $28.39M | 40.12K | -2.72 | -0.98 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | -2.20% | $28.15M | 126.97K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.79 | -0.14 | -7.05% | $28.14M | 488.94K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.69 | -0.03 | -4.08% | $28.09M | 140.15K | -0.37 | -1.88 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.92 | -0.13 | -12.02% | $28.01M | 746.49K | -- | -- |
|  Crown Crafts IncCRWS | $2.64 | -0.19 | -6.71% | $27.99M | 130.71K | -2.78 | -0.94 |
|  FiscalNote Holdings, Inc.NOTE | $1.75 | -0.10 | -5.14% | $27.96M | 243.68K | -0.42 | -4.25 |
|  Mogo Inc. Common SharesMOGO | $1.17 | 0.01 | +0.78% | $27.82M | 148.30K | 5.09 | 0.23 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.11 | -0.03 | -2.63% | $27.78M | 303.16K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.46 | -0.13 | -21.36% | $27.75M | 7.03M | -0.73 | -0.63 |
|  Reading International, Inc Class A Common StockRDI | $1.18 | -0.02 | -1.33% | $27.60M | 252.13K | -1.99 | -0.61 |
|  United-Guardian, Inc.UG | $5.99 | -0.01 | -0.25% | $27.59M | 4.85K | 13.97 | 0.43 |
|  KEY Tronic CorpKTCC | $2.55 | -0.02 | -0.62% | $27.54M | 15.56K | -2.33 | -1.09 |
|  CarParts.com, Inc. Common StockPRTS | $0.41 | -0.02 | -4.42% | $27.41M | 1.13M | -0.43 | -0.96 |
|  Ashford Hospitality Trust, Inc.AHT | $4.23 | -0.34 | -7.48% | $27.38M | 168.16K | -0.09 | -46.97 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.22 | 0.00 | -0.16% | $27.29M | 42.46K | -0.80 | -1.52 |
