|  Outlook Therapeutics, Inc. Common StockOTLK | $0.40 | 0.00 | -1.00% | $31.61M | 1.27M | -- | -1.52 |
|  KEY Tronic CorpKTCC | $2.94 | 0.03 | +1.20% | $31.60M | 25.35K | -- | -1.42 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.26 | 0.01 | +0.18% | $31.43M | 16.27K | 3.33 | 0.93 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.16 | -0.02 | -9.87% | $31.37M | 3.67M | -- | -- |
| K KNOREX LTD.KNRX | $0.93 | -0.16 | -14.35% | $31.34M | 32.24K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.42 | 0.06 | +1.79% | $31.19M | 1.78K | -- | -2.50 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.15 | -0.07 | -1.73% | $31.18M | 232.45K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.53 | 0.01 | +0.99% | $31.08M | 51.42K | -- | -0.22 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.92 | -0.01 | -1.23% | $31.00M | 179.15K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.76 | -0.20 | -10.20% | $30.91M | 203.38K | -- | -0.39 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.67 | -0.15 | -8.24% | $30.84M | 227.45K | -- | -1.23 |
|  Dyadic International, Inc.DYAI | $0.84 | -0.01 | -1.09% | $30.76M | 14.90K | -- | -0.24 |
| S Aptera Motors Corp. Class B Common StockSEV | $1.41 | -0.13 | -8.44% | $30.73M | 409.55K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.10 | -0.05 | -4.26% | $30.66M | 206.20K | -- | -2.15 |
|  Femasys Inc. Common StockFEMY | $0.48 | -0.06 | -10.37% | $30.61M | 695.20K | -- | -0.72 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.14 | -0.04 | -3.81% | $30.50M | 8.93K | -- | -- |
|  Beam Global Common StockBEEM | $1.40 | -0.10 | -7.00% | $30.45M | 373.98K | -- | -1.91 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.74 | 0.04 | +5.71% | $30.42M | 7.62K | -- | -1.88 |
|  Noodles & Company Class ANDLS | $0.55 | -0.10 | -14.76% | $30.42M | 601.58K | -- | -0.99 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.26 | -0.14 | -10.00% | $30.28M | 28.64K | -- | -87.82 |
|  Snail, Inc. Class A Common StockSNAL | $0.71 | 0.02 | +2.77% | $30.28M | 14.38K | 0.90 | -0.68 |
|  Neonode Inc. Common StockNEON | $1.69 | -0.19 | -10.32% | $30.21M | 295.99K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $4.98 | -0.82 | -14.14% | $30.09M | 5.89K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.35 | -0.52 | -13.44% | $30.09M | 243.23K | -- | -20.16 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.83 | -0.03 | -0.62% | $30.00M | 85.89K | 5.84 | 0.52 |
|  CVD Equipment Corp.CVV | $3.92 | 0.00 | +0.13% | $29.97M | 42.43K | -- | -0.02 |
|  Data I/O CorpDAIO | $3.11 | -0.02 | -0.49% | $29.96M | 16.12K | -- | -0.40 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.83 | 0.02 | +1.38% | $29.90M | 13.61K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.98 | -0.07 | -0.58% | $29.84M | 45.56K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.44 | -0.40 | -14.23% | $29.77M | 298.31K | -- | -1.87 |
|  Laird Superfood, Inc.LSF | $2.81 | 0.06 | +2.00% | $29.71M | 102.50K | -- | -0.18 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.04 | -0.07 | -0.57% | $29.69M | 99.88K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.32 | 0.01 | +1.15% | $29.67M | 7.48K | -- | -0.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | 0.01 | +1.13% | $29.59M | 62.89K | -- | -1.12 |
|  Palatin Technologies, Inc.PTN | $15.66 | -0.26 | -1.65% | $29.54M | 21.92K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $3.50 | -0.05 | -1.35% | $29.24M | 163.84K | -- | -10.37 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.62 | -0.09 | -13.24% | $29.18M | 4.98M | -- | -1.22 |
|  FiEE, Inc Common StockFIEE | $4.67 | 0.08 | +1.63% | $29.09M | 153.71K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.04 | 0.61 | +42.45% | $28.96M | 78.06M | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.81 | -0.06 | -7.25% | $28.90M | 342.06K | -- | -1.28 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.86 | -0.04 | -4.01% | $28.81M | 98.13K | -- | -0.54 |
|  Origin Materials, Inc. Common StockORGN | $0.16 | -0.03 | -13.75% | $28.72M | 3.72M | -- | -0.47 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.04 | -0.07 | -1.06% | $28.60M | 26.12K | -- | -5.92 |
|  ATA Creativity Global - ADRAACG | $0.88 | 0.01 | +0.86% | $28.59M | 5.96K | -- | -0.02 |
|  Orion Digital Corp. Common SharesORIO | $1.08 | -0.05 | -4.82% | $28.28M | 101.18K | 6.21 | 0.23 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.22 | -0.03 | -1.24% | $27.50M | 10.64K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.36 | 0.02 | +0.60% | $27.47M | 45.23K | -- | -0.07 |
|  BayFirst Financial Corp. Common StockBAFN | $6.55 | -0.14 | -2.02% | $27.33M | 7.65K | -- | -5.91 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $4.75 | 0.13 | +2.81% | $27.30M | 7.05K | -- | -0.60 |
| C C1 Fund Inc.CFND | $4.00 | -0.58 | -12.62% | $27.20M | 196.33K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.23 | -0.02 | -1.07% | $26.97M | 49.43K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.50 | 0.01 | +1.41% | $26.95M | 63.60K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | -0.03 | -2.19% | $26.93M | 459.51K | -- | -- |
| V Vantage CorpVNTG | $0.86 | 0.00 | -0.32% | $26.88M | 34.49K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.22 | 0.08 | +2.68% | $26.79M | 28.90K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.29 | -0.06 | -2.34% | $26.69M | 63.73K | -- | -3.84 |
|  Evaxion A/S - ADREVAX | $2.94 | -0.19 | -6.23% | $26.60M | 98.31K | -- | -0.39 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.91 | -0.07 | -7.08% | $26.55M | 151.61K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.47 | -0.16 | -9.57% | $26.51M | 3.25K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.09 | -0.04 | -3.54% | $26.46M | 200.72K | -- | -0.45 |
|  SuperCom, LtdSPCB | $8.54 | -0.23 | -2.62% | $26.46M | 150.34K | 3.06 | 0.79 |
|  Inuvo, Inc.INUV | $1.66 | -0.07 | -4.34% | $26.44M | 151.53K | -- | -0.32 |
|  Rallybio Corporation Common StockRLYB | $0.58 | 0.01 | +1.18% | $26.44M | 128.15K | -- | -0.32 |
|  LanzaTech Global, Inc. Common StockLNZA | $9.84 | -0.37 | -3.59% | $26.43M | 5.49K | -- | -23.16 |
|  Exicure, Inc. Common StockXCUR | $4.23 | 0.15 | +3.68% | $26.39M | 36.15K | -- | -3.70 |
|  Nortech Systems IncNSYS | $8.76 | -0.24 | -2.67% | $26.19M | 3.02K | -- | -0.95 |
|  FG Merger II Corp. Common stockFGMC | $10.06 | 0.00 | +0.04% | $26.14M | 64.74K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.61 | -0.08 | -11.58% | $26.09M | 31.17K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.04 | -0.08 | -7.14% | $26.05M | 382.08K | -- | -1.09 |
|  Austin Gold Corp.AUST | $1.68 | -0.26 | -13.40% | $26.01M | 782.45K | -- | -0.14 |
|  Cue Biopharma, Inc.CUE | $0.32 | 0.01 | +2.20% | $25.98M | 398.68K | -- | -0.46 |
| T The Generation Essentials GroupTGE | $1.27 | -0.04 | -3.36% | $25.82M | 56.73K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.50 | 0.01 | +1.01% | $25.81M | 32.48K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $0.82 | -0.08 | -8.68% | $25.76M | 305.18K | -- | -3.33 |
|  IGC Pharma, Inc.IGC | $0.25 | -0.01 | -3.49% | $25.65M | 571.67K | -- | -0.07 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.16 | 0.03 | +1.60% | $25.48M | 7.33K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.75 | -0.10 | -5.14% | $25.44M | 17.22K | -- | -- |
|  GEE Group Inc.JOB | $0.23 | 0.00 | -1.01% | $25.37M | 117.05K | -- | -0.31 |
|  First Merchants Corporation Depository SharesFRMEP | $25.33 | -0.54 | -2.07% | $25.33M | 120.00 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.64 | -0.13 | -7.40% | $25.31M | 111.61K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.00 | -0.03 | -3.01% | $25.31M | 214.99K | -- | -2.14 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.05 | -0.17 | -5.22% | $25.27M | 69.21K | -- | -1.18 |
|  Dare Bioscience, Inc. Common StockDARE | $1.69 | -0.08 | -4.41% | $25.15M | 133.88K | -- | -1.87 |
|  Performance Shipping Inc. Common SharesPSHG | $1.93 | -0.14 | -6.86% | $25.11M | 220.80K | 1.51 | 1.34 |
|  Ark Restaurants CorpARKR | $6.85 | -0.09 | -1.30% | $25.06M | 859.00 | -- | -3.18 |
|  Xos, Inc. Common StockXOS | $2.13 | -0.13 | -5.75% | $24.93M | 19.25K | -- | -4.31 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.43 | -0.07 | -13.95% | $24.77M | 127.49K | -- | -0.02 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.55 | 0.23 | +0.95% | $24.55M | 2.21K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.24 | -0.04 | -14.09% | $24.53M | 25.99M | -- | -- |
|  Iridex CorpIRIX | $1.45 | 0.01 | +0.35% | $24.41M | 134.20K | -- | -0.30 |
|  Boundless Bio, Inc. Common StockBOLD | $1.09 | 0.04 | +3.71% | $24.40M | 612.38K | -- | -2.77 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.23 | -0.02 | -6.94% | $24.24M | 138.25K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.02 | 0.00 | +0.49% | $24.08M | 40.31K | -- | -0.61 |
|  Smart Powerr Corp. Common StockCREG | $1.13 | -0.03 | -2.59% | $23.93M | 10.64K | -- | -1.73 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.44 | -0.02 | -5.13% | $23.93M | 486.01K | -- | -- |
|  Mind CTI LtdMNDO | $1.15 | -0.02 | -1.71% | $23.83M | 59.74K | 9.00 | 0.13 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $9.29 | -0.24 | -2.52% | $23.79M | 168.71K | -- | -5.68 |
|  American Strategic Investment Co.NYC | $9.32 | 0.07 | +0.73% | $23.79M | 1.02K | -- | -8.78 |
| P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.01 | -3.30% | $23.70M | 366.71K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.39 | -0.26 | -7.12% | $23.56M | 102.40K | -- | -46.97 |
