|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.69 | 0.12 | +8.26% | $49.94M | 91 | -0.36 | -4.70 |
|  Webus International Limited Ordinary SharesWETO | $2.25 | -0.06 | -2.63% | $49.83M | 175 | -- | -- |
|  Inuvo, Inc.INUV | $3.42 | -0.09 | -2.44% | $49.77M | 29 | -11.37 | -0.30 |
|  Forward Industries Inc-N YFORD | $25.20 | -4.11 | -14.18% | $49.68M | 124.14K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.80 | 0.23 | +4.09% | $49.67M | 125 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.08 | -0.13 | -1.58% | $49.34M | 1 | 8.94 | 0.92 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.79 | 0.82 | +41.16% | $49.33M | 102.83K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.49 | -0.11 | -3.07% | $49.18M | 69.26K | -2.20 | -1.60 |
|  NetSol Technologies, Inc.NTWK | $4.22 | -0.03 | -0.61% | $49.00M | 14.56K | -59.79 | -0.07 |
|  The Marygold Companies, Inc.MGLD | $1.09 | 0.01 | +1.14% | $48.88M | 12.28K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.33 | -0.10 | -6.87% | $48.83M | 1.12K | -0.83 | -1.67 |
| N North European Oil Royalty TrustNRT | $5.27 | 0.11 | +2.22% | $48.76M | 48.33K | 10.20 | 0.52 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.16 | 0.27 | +1.32% | $48.76M | 1.63K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.45 | 0.05 | +3.62% | $48.63M | 5.32K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.86 | -0.09 | -9.02% | $48.56M | 2.26K | -1.63 | -0.54 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.58 | -0.02 | -0.52% | $48.55M | 12.72K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.37 | 0.04 | +3.38% | $48.55M | 156 | -2.02 | -0.70 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.53 | -0.21 | -1.20% | $48.46M | 11.94K | 5.84 | 3.01 |
|  Local Bounti CorporationLOCL | $2.18 | -0.04 | -1.79% | $48.25M | 7.66K | -0.14 | -15.54 |
|  Kuke Music Holding Limited - ADRKUKE | $1.61 | -0.14 | -7.91% | $48.23M | 428 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | -0.06 | -0.39% | $48.21M | 375 | -22.89 | -0.71 |
|  Incannex Healthcare Limited - ADRIXHL | $0.53 | -0.02 | -4.47% | $47.97M | 2.15M | -0.42 | -1.21 |
|  INmune Bio Inc. Common stockINMB | $1.76 | -0.02 | -0.84% | $47.85M | 4.37K | -0.93 | -1.93 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.44 | 0.04 | +2.88% | $47.55M | 404 | -- | -- |
|  AmeriServ Financial IncASRV | $2.83 | -0.05 | -1.78% | $47.33M | 3.00K | 13.02 | 0.22 |
|  Transact Technologies IncTACT | $4.66 | -0.02 | -0.32% | $47.28M | 1 | -23.42 | -0.20 |
|  Franklin Wireless Corp. Common StockFKWL | $4.03 | -0.07 | -1.83% | $47.25M | 3.73K | -28.64 | -0.14 |
|  180 Degree Capital Corp.TURN | $4.60 | 0.08 | +1.84% | $47.15M | 15.13K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.84 | -0.01 | -0.26% | $47.07M | 3 | 9.21 | 0.42 |
|  PodcastOne, Inc. Common StockPODC | $1.84 | -0.11 | -5.74% | $47.04M | 81.38K | -7.42 | -0.24 |
|  PepGen Inc. Common StockPEPG | $1.40 | -0.07 | -4.86% | $46.58M | 5.45K | -0.48 | -2.98 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.46 | -0.03 | -5.33% | $46.36M | 222.28K | -0.18 | -2.53 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.51 | -0.41 | -3.77% | $46.36M | 149 | -6.82 | -1.53 |
|  PB Bankshares, Inc. Common StockPBBK | $19.42 | 0.13 | +0.67% | $46.32M | 7.08K | 30.48 | 0.64 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.90 | -0.10 | -3.17% | $46.31M | 949 | -14.52 | -0.20 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.03 | 0.76 | +8.17% | $46.24M | 902 | -- | -- |
|  authID Inc. Common StockAUID | $3.54 | -0.08 | -2.23% | $46.11M | 3.48K | -2.24 | -1.53 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | -0.05 | -7.08% | $46.04M | 115.35K | -8.37 | -0.07 |
| V VOC ENERGY TRUSTVOC | $2.69 | 0.01 | +0.56% | $45.90M | 16 | 3.46 | 0.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | 0.00 | 0.00% | $45.90M | 50 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | 0.02 | +0.68% | $45.90M | 442 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.87 | 0.07 | +2.34% | $45.58M | 30.36K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.33 | -0.11 | -3.27% | $45.46M | 15.79K | 17.77 | 0.18 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.05 | 0.03 | +0.50% | $45.34M | 16.48K | -2.62 | -1.83 |
|  Annovis Bio, Inc.ANVS | $2.31 | -0.05 | -2.25% | $45.31M | 14 | -1.14 | -2.04 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.60 | 0.21 | +1.76% | $45.29M | 8.15K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.20 | 0.06 | +1.52% | $45.27M | 281 | -6.00 | -0.68 |
|  Sypris Solutions IncSYPR | $1.95 | -0.12 | -5.65% | $45.16M | 407 | -15.08 | -0.13 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.17 | 0.00 | +0.02% | $45.08M | 3.63K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.22 | 0.14 | +6.51% | $45.06M | 15.88K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.14 | -0.48 | -18.46% | $44.91M | 143.74K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.26 | 0.00 | -0.15% | $44.89M | 45.63K | -3.65 | -0.89 |
|  AXIL Brands, Inc.AXIL | $7.13 | 2.10 | +41.04% | $44.81M | 299 | 67.30 | 0.10 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.10 | -0.02 | -1.38% | $44.75M | 1 | -0.64 | -1.73 |
|  FibroGen, IncFGEN | $11.51 | 0.04 | +0.30% | $44.48M | 2.04K | -28.95 | -0.38 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.13 | 0.82 | +61.88% | $44.44M | 397.50K | -- | -- |
|  Nephros Inc.NEPH | $4.27 | -0.11 | -2.50% | $44.43M | 45.40K | -46.57 | -0.09 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.00 | 0.07 | +7.94% | $44.42M | 53.01K | -0.13 | -7.42 |
|  LanzaTech Global, Inc. Common StockLNZA | $19.28 | 0.14 | +0.70% | $44.40M | 42 | -28.57 | -0.67 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.00 | -0.07% | $44.25M | 4.08K | -3.40 | -0.26 |
|  ZYNEX INCZYXI | $1.46 | -0.02 | -1.40% | $44.23M | 45 | -1.55 | -0.94 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | 0.00 | +0.22% | $44.23M | 8.74K | -1.77 | -0.29 |
|  SCYNEXIS, Inc.SCYX | $1.04 | 0.09 | +9.05% | $44.23M | 1.27K | -1.43 | -0.74 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.97 | -0.04 | -2.15% | $44.02M | 1.45K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.47 | 0.00 | +0.12% | $43.94M | 772 | -49.43 | -0.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.00 | 0.27 | +1.46% | $43.93M | 5.38K | -- | -- |
|  Farmer Bros CoFARM | $1.96 | -0.02 | -1.00% | $43.87M | 4.70K | -2.99 | -0.68 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | 0.06 | +5.83% | $43.85M | 6.26K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.32 | 0.03 | +1.32% | $43.80M | 69.94K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.17 | 0.01 | +0.95% | $43.79M | 11.04K | -2.10 | -0.57 |
|  zSpace, Inc. Common stockZSPC | $1.68 | 0.21 | +14.03% | $43.75M | 28 | -- | -- |
|  Research Frontiers IncREFR | $1.29 | 0.05 | +3.59% | $43.57M | 10.66K | -43.17 | -0.03 |
|  SIFCO Industries, Inc.SIF | $7.00 | 0.14 | +1.95% | $43.57M | 222 | -9.93 | -0.71 |
|  Indonesia Energy Corporation LimitedINDO | $2.99 | 0.12 | +3.97% | $43.46M | 8.28K | -- | -- |
|  Rand Capital CorpRAND | $14.88 | 0.09 | +0.64% | $43.12M | 5 | 2.92 | 4.98 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.24 | 0.07 | +6.12% | $43.05M | 2.70K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.96 | -0.06 | -1.48% | $42.82M | 30 | -2.15 | -1.84 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | -0.10 | -6.99% | $42.80M | 49.69K | -2.18 | -0.58 |
|  Ideal Power Inc.IPWR | $5.05 | -0.09 | -1.85% | $42.75M | 43.50K | -4.16 | -1.21 |
|  SuperCom, LtdSPCB | $9.45 | -0.51 | -5.06% | $42.70M | 210 | -43.64 | -0.22 |
|  Beam Global Common StockBEEM | $2.41 | -0.16 | -6.20% | $42.67M | 76 | -1.54 | -1.54 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.53 | -0.06 | -0.25% | $42.32M | 1.05K | -- | -- |
|  Zedge, Inc.ZDGE | $2.94 | -0.05 | -1.52% | $42.04M | 1 | -23.72 | -0.13 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | 0.00 | 0.00% | $41.99M | 40 | 6.61 | 0.44 |
|  Mogo Inc. Common SharesMOGO | $1.77 | 0.00 | +0.28% | $41.93M | 12.50K | -2.76 | -0.64 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.00 | -0.02 | -0.06% | $41.89M | 19.15K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.58 | -0.03 | -1.24% | $41.85M | 356 | -0.49 | -5.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.07 | 0.08 | +0.72% | $41.79M | 1.34K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.47 | -0.06 | -0.91% | $41.74M | 15.68K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.89 | 0.25 | +2.33% | $41.67M | 2.05K | -7.18 | -1.50 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.86 | 0.07 | +1.24% | $41.45M | 22.25K | -0.69 | -8.48 |
|  Intergroup Corporation (The)INTG | $19.05 | 0.52 | +2.74% | $41.32M | 1.04K | -5.62 | -3.41 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.50 | -0.11 | -0.78% | $41.32M | 134 | 10.63 | 1.26 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.42 | -0.31 | -4.05% | $41.18M | 30 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.93 | 0.00 | 0.00% | $41.18M | 13.77K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.56 | -0.01 | -0.32% | $41.17M | 1 | -1.50 | -1.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.02 | -0.08% | $40.85M | 1.93K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.50 | 0.01 | +0.04% | $40.78M | 12.63K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.98 | -0.13 | -2.16% | $40.58M | 22.15K | -0.56 | -10.80 |
