Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Q32 Bio Inc. Common StockQTTB | $3.85 | -0.17 | -4.18% | $47.80M | 26.00 | -1.13 | -3.44 | |
 Sequans Communications S.A. - ADRSQNS | $3.06 | -0.77 | -20.16% | $47.79M | 660.79K | -0.38 | -8.08 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.74 | -0.10 | -11.96% | $47.76M | 733.00 | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.62 | -0.19 | -5.12% | $47.72M | 111.26K | -120.63 | -0.03 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.09 | -0.09 | -4.04% | $47.34M | 10.00 | -2.01 | -1.04 | |
 Local Bounti CorporationLOCL | $2.12 | 0.01 | +0.43% | $47.10M | 10.13K | -0.19 | -11.34 | |
 Intercure Ltd. Ordinary SharesINCR | $0.86 | -0.03 | -3.49% | $47.03M | 5.54K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.94 | -0.05 | -1.13% | $46.95M | 50.28K | -1.18 | -3.39 | |
 HERITAGE GLOBAL INCHGBL | $1.35 | -0.06 | -4.58% | $46.90M | 48.00 | 15.00 | 0.09 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.79 | -0.02 | -0.53% | $46.73M | 10.00 | -15.40 | -0.19 | |
 XChange TEC.INC - ADRXHG | $0.86 | -0.07 | -7.97% | $46.70M | 6.91K | -- | -- | |
 Trio-Tech InternationalTRT | $5.42 | 0.05 | +1.02% | $46.64M | 12.00 | 178.67 | 0.03 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.43 | -0.27 | -1.35% | $46.61M | 2.10K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $5.88 | 0.23 | +4.07% | $46.55M | 143.60K | -7.18 | -0.84 | |
 Pioneer Power Solutions, Inc.PPSI | $4.20 | 0.04 | +0.84% | $46.54M | 10.00 | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.49 | 0.21 | +1.31% | $46.29M | 62.22K | -1.03 | -16.16 | |
 ESS Tech, Inc.GWH | $1.41 | -0.21 | -12.73% | $46.12M | 1.58K | -0.30 | -5.10 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.95 | -0.05 | -0.32% | $46.11M | 1.78K | 19.94 | 0.85 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.49 | -0.14 | -8.33% | $46.03M | 221.00 | -2.03 | -0.74 | |
A Arrive AI Inc. Common StockARAI | $1.36 | -0.35 | -20.64% | $46.02M | 2.38K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | 0.00% | $45.67M | 5.73K | -5.31 | -0.42 | |
 Techprecision CorporationTPCS | $4.56 | -0.07 | -1.51% | $45.61M | 15.72K | -91.10 | -0.05 | |
 OS Therapies IncorporatedOSTX | $1.27 | -0.06 | -4.14% | $45.60M | 859.00 | -1.58 | -0.82 | |
 Atossa Therapeutics, Inc. Common StockATOS | $5.32 | 0.03 | +0.57% | $45.55M | 101.00 | -1.47 | -3.60 | |
 Rave Restaurant Group, Inc.RAVE | $3.21 | -0.06 | -1.99% | $45.55M | 62.00 | 16.02 | 0.20 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.17 | -0.10 | -7.87% | $45.10M | 2.82K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.57 | 0.01 | +2.66% | $45.07M | 13.60K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.94 | -0.08 | -8.14% | $45.07M | 12.94K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $1.30 | -0.08 | -6.12% | $44.95M | 1.16K | -1.98 | -0.66 | |
 Century Casinos IncCNTY | $1.52 | -0.02 | -0.97% | $44.90M | 3.00 | -0.43 | -3.53 | |
 Neuraxis, Inc.NRXS | $4.33 | -0.02 | -0.44% | $44.90M | 25.00 | -4.30 | -0.98 | |
L LeonaBio, Inc. Common StockLONA | $4.80 | 0.08 | +1.80% | $44.86M | 23.00 | -0.50 | -9.68 | |
 Zenvia Inc. Class A Common StockZENV | $0.88 | 0.03 | +2.94% | $44.68M | 3.00 | -2.13 | -0.40 | |
 Wallbox N.V.WBX | $2.54 | -0.27 | -9.79% | $44.39M | 18.78K | -- | -- | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.22 | -0.05 | -3.94% | $44.36M | 808.00 | -- | -- | |
 Tilly's Inc.TLYS | $1.45 | -0.04 | -2.42% | $44.34M | 18.02K | -1.28 | -1.14 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.04 | -0.02 | -0.33% | $44.23M | 26.86K | -0.72 | -8.44 | |
 Culp, Inc.CULP | $3.49 | -0.01 | -0.31% | $44.19M | 37.86K | -4.06 | -0.86 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.38 | -1.61 | -8.05% | $44.09M | 15.97K | -- | -- | |
 Ascent Solar Technologies, Inc. Common StockASTI | $5.68 | -0.41 | -6.80% | $43.98M | 13.51K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.00 | -0.04 | -0.21% | $43.80M | 6.18K | -- | -- | |
 Lipocine Inc.LPCN | $7.74 | -0.44 | -5.44% | $43.75M | 76.57K | -7.73 | -1.02 | |
 AXIL Brands, Inc.AXIL | $6.61 | -0.25 | -3.72% | $43.71M | 11.34K | 37.80 | 0.17 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.98 | -0.03 | -2.77% | $43.42M | 12.39K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $1.82 | -0.04 | -1.88% | $43.39M | 100.00 | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.24 | 0.48 | +7.16% | $43.31M | 117.00 | -90.63 | -0.08 | |
 Natural Health Trends Corp.NHTC | $3.78 | -0.22 | -5.50% | $43.24M | 41.15K | -375.60 | -0.01 | |
 Sharps Technology Inc. Common StockSTSS | $1.42 | -0.26 | -15.48% | $43.20M | 10.97K | 0.00 | -831.83 | |
 Blackboxstocks Inc. Common StockBLBX | $10.21 | -1.18 | -10.36% | $43.16M | 108.69K | -9.64 | -1.04 | |
M Massimo Group Common StockMAMO | $1.10 | -0.10 | -8.68% | $43.10M | 75.19K | -51.75 | -0.02 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.93 | 0.39 | +3.34% | $43.08M | 8.38K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.92 | 0.02 | +0.52% | $43.06M | 10.14K | -0.32 | -9.01 | |
 Koss CorpKOSS | $4.58 | -0.21 | -4.49% | $42.98M | 61.76K | -56.75 | -0.08 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.78 | -0.05 | -6.36% | $42.85M | 116.00 | -4.15 | -0.19 | |
 CervoMed Inc. Common StockCRVO | $4.62 | -0.05 | -1.07% | $42.75M | 83.48K | -1.59 | -2.90 | |
 Optical Cable Corp.OCC | $4.86 | 0.12 | +2.43% | $42.44M | 4.00 | -26.58 | -0.18 | |
 Quest Resource Holding CorporationQRHC | $1.99 | -0.09 | -4.33% | $42.05M | 22.12K | -1.82 | -1.11 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.05 | +0.20% | $41.95M | 404.00 | -- | -- | |
 Mega Matrix Inc.MPU | $0.61 | 0.04 | +6.92% | $41.84M | 2.00 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.09 | -0.11 | -9.50% | $41.78M | 136.08K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.70 | 0.09 | +15.42% | $41.72M | 9.20K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $6.57 | -0.50 | -7.07% | $41.69M | 10.00 | -0.34 | -19.76 | |
 Cel-Sci CorporationCVM | $4.96 | -0.05 | -1.10% | $41.67M | 215.00 | -0.51 | -9.77 | |
 reAlpha Tech Corp. Common StockAIRE | $0.31 | -0.05 | -13.37% | $41.44M | 10.05K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.93 | 0.06 | +6.94% | $41.40M | 3.54K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.40 | 0.06 | +1.95% | $41.30M | 50.97K | 8.08 | 0.42 | |
 Nephros Inc.NEPH | $3.81 | -0.30 | -7.23% | $41.18M | 33.63K | 29.81 | 0.13 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.73 | -0.56 | -12.97% | $41.09M | 712.00 | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.01 | -5.00% | $41.03M | 153.87K | -0.12 | -1.91 | |
 Offerpad Solutions Inc.OPAD | $0.87 | -0.07 | -7.56% | $40.74M | 733.00 | -0.44 | -1.94 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | -0.07 | -0.26% | $40.42M | 519.00 | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.23 | -0.22 | -0.88% | $40.36M | 2.95K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.78 | -0.10 | -0.84% | $40.35M | 1.40K | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.02 | +0.10% | $40.31M | 1.07K | -- | -- | |
A Acorn Energy, Inc. Common StockACFN | $16.09 | -0.39 | -2.37% | $40.30M | 31.23K | 6.07 | 2.65 | |
 AiRWA Inc. Common StockYYAI | $1.06 | -0.06 | -4.91% | $40.20M | 12.63K | -- | -- | |
 electroCore, Inc. Common StockECOR | $5.13 | -0.42 | -7.57% | $40.18M | 50.02K | -2.94 | -1.71 | |
 NextTrip, Inc. Common StockNTRP | $3.00 | -0.13 | -4.15% | $40.17M | 38.66K | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $4.62 | -0.09 | -1.95% | $40.13M | 59.00 | -2.14 | -2.13 | |
 Elutia Inc. Class A Common StockELUT | $0.95 | -0.04 | -3.95% | $40.10M | 66.61K | -1.02 | -0.92 | |
 Intellinetics, Inc.INLX | $8.31 | 0.11 | +1.31% | $40.02M | 5.18K | -22.91 | -0.39 | |
 SuperCom, LtdSPCB | $8.54 | -0.23 | -2.62% | $40.00M | 150.34K | 10.81 | 0.79 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | -0.12 | -4.15% | $39.94M | 1.00 | -277.00 | -0.01 | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | 0.06 | +0.26% | $39.83M | 513.00 | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $1.60 | -0.30 | -15.79% | $39.61M | 400.00 | -8.15 | -0.20 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.87 | 0.05 | +0.46% | $39.59M | 2.00 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.63 | -0.04 | -6.59% | $39.38M | 70.02K | -3.48 | -0.18 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | -0.02 | -1.46% | $39.21M | 372.00 | -6.22 | -0.16 | |
 SIFCO Industries, Inc.SIF | $6.32 | 0.15 | +2.35% | $39.14M | 3.84K | -52.83 | -0.12 | |
 Binah Capital Group, Inc. Common StockBCG | $2.35 | -0.04 | -1.87% | $39.10M | 10.37K | 78.50 | 0.03 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.03 | +0.82% | $39.05M | 121.78K | 51.25 | 0.06 | |
 Generation Bio Co. Common StockGBIO | $5.75 | 0.13 | +2.28% | $39.05M | 7.00 | -0.62 | -9.34 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.03 | -2.59% | $39.02M | 15.00 | -3.07 | -0.37 | |
 NextCure, Inc. Common StockNXTC | $11.19 | -0.63 | -5.33% | $38.92M | 11.07K | -0.46 | -24.11 | |
 Fuel Tech, Inc.FTEK | $1.28 | -0.05 | -4.06% | $38.81M | 10.00 | -13.88 | -0.09 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.00 | 0.00 | +0.17% | $38.74M | 156.04K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $2.88 | -0.10 | -3.29% | $38.70M | 35.12K | -4.81 | -0.60 | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.10 | -0.04 | -1.96% | $38.66M | 34.00 | -- | -- |
Werbung