Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Immatics N.V. Ordinary SharesIMTX | $4.32 | 0.06 | +1.41% | $525.10M | 183.20K | -6.55 | -0.66 | |
 Malibu Boats, Inc. Class AMBUU | $26.72 | -0.29 | -1.08% | $524.62M | 70.41K | -6.14 | -4.35 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $12.19 | -0.41 | -3.25% | $523.68M | 183.75K | 6.97 | 1.75 | |
 Caleres IncCAL | $14.87 | -0.39 | -2.56% | $523.45M | 218.66K | 3.31 | 4.49 | |
 American Coastal Insurance Corporation Common StockACIC | $10.84 | -0.23 | -2.08% | $522.54M | 51.14K | 6.19 | 1.75 | |
 CeriBell, Inc. Common StockCBLL | $14.55 | -0.29 | -1.97% | $521.99M | 117.31K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $5.53 | 0.02 | +0.36% | $521.08M | 75.76K | -6.43 | -0.86 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.12 | -0.26 | -7.84% | $520.71M | 5.13M | 15.58 | 0.20 | |
 Orrstown Financial Services IncORRF | $26.66 | -0.29 | -1.09% | $519.92M | 76.28K | 14.49 | 1.84 | |
 Nordic American TankerNAT | $2.46 | -0.05 | -2.19% | $519.85M | 788.19K | 8.47 | 0.29 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.62 | -0.25 | -2.58% | $519.21M | 736.29K | 14.79 | 0.65 | |
 X Financial - ADRXYF | $10.93 | -0.81 | -6.94% | $517.98M | 69.10K | 2.88 | 3.79 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.50 | 0.13 | +3.10% | $517.58M | 734.59K | 2.71 | 1.66 | |
 South Plains Financial, Inc. Common StockSPFI | $31.83 | -0.37 | -1.16% | $516.75M | 4.71K | 10.90 | 2.92 | |
 First Financial Corp/IndianaTHFF | $43.76 | -0.55 | -1.25% | $516.67M | 12.72K | 10.94 | 4.00 | |
 CorMedix Inc.CRMD | $7.92 | 0.25 | +3.32% | $516.57M | 672.37K | -9.78 | -0.81 | |
 Gannett Co., Inc.GCI | $3.50 | -0.04 | -0.99% | $516.53M | 2.27M | -6.49 | -0.54 | |
 One Liberty Properties, Inc.OLP | $23.91 | -0.34 | -1.39% | $516.19M | 10.25K | 14.76 | 1.62 | |
 ProPetro Holding Corp.PUMP | $4.96 | -0.46 | -8.58% | $514.25M | 416.14K | -3.70 | -1.34 | |
 Lincoln Educational ServicesLINC | $16.34 | -0.84 | -4.89% | $513.79M | 73.22K | 51.06 | 0.32 | |
 Priority Technology Holdings, Inc.PRTH | $6.46 | -0.49 | -7.05% | $513.69M | 107.12K | -15.38 | -0.42 | |
 Hingham Institution for SavingHIFS | $235.20 | -5.21 | -2.17% | $512.79M | 1.99K | 18.33 | 12.83 | |
 Upstream Bio, Inc. Common StockUPB | $9.54 | 0.77 | +8.71% | $512.00M | 240.84K | -- | -- | |
 China Yuchai International Ltd.CYD | $13.61 | -0.70 | -4.86% | $510.44M | 61.71K | -- | -- | |
 York Water CoYORW | $35.45 | -0.16 | -0.46% | $510.18M | 10.12K | 23.96 | 1.48 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.53 | -0.23 | -3.48% | $507.32M | 353.67K | -- | -- | |
 Village Super MarketVLGEA | $34.38 | -0.40 | -1.14% | $507.05M | 20.10K | 9.91 | 3.47 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.35 | -0.65 | -3.11% | $505.25M | 47.26K | -16.54 | -1.23 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.38 | 0.19 | +2.01% | $505.19M | 433.52K | -4.08 | -2.30 | |
 TechTarget, Inc. Common StockTTGT | $7.07 | -1.09 | -13.36% | $505.18M | 456.28K | -16.83 | -0.42 | |
 Thryv Holdings, Inc. Common StockTHRY | $11.59 | -0.48 | -3.97% | $502.71M | 138.72K | -1.20 | -9.67 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.88 | -0.15 | -1.15% | $502.61M | 94.30K | -4.12 | -3.13 | |
 The Marcus CorporationMCS | $15.85 | -0.35 | -2.16% | $502.38M | 42.50K | -46.62 | -0.34 | |
 FRP Holdings, Inc.FRPH | $26.32 | -0.56 | -2.08% | $502.38M | 16.09K | 65.80 | 0.40 | |
 Daily Journal CorpDJCO | $364.54 | -12.86 | -3.41% | $502.13M | 1.52K | 6.57 | 55.47 | |
 Xerox Holdings Corporation Common StockXRX | $3.98 | 0.03 | +0.86% | $501.09M | 1.10M | -0.37 | -10.74 | |
 Gladstone Investment CorporationGAIN | $13.59 | -0.30 | -2.20% | $500.47M | 90.60K | 7.08 | 1.92 | |
 Washington Trust Bancorp IncWASH | $25.90 | -1.31 | -4.81% | $499.25M | 108.26K | -16.71 | -1.55 | |
A AleAnna, Inc. Class A Common StockANNA | $12.29 | -0.89 | -6.79% | $498.99M | 6.70K | -614.75 | -0.02 | |
 Sionna Therapeutics, Inc. Common StockSION | $11.28 | 0.21 | +1.85% | $497.50M | 39.33K | -- | -- | |
 PlayAGS, Inc.AGS | $12.04 | 0.03 | +0.21% | $496.96M | 82.55K | 70.85 | 0.17 | |
P Power Solutions International, Inc. Common StockPSIX | $21.60 | -2.91 | -11.89% | $496.88M | 208.44K | 9.15 | 2.36 | |
 Crawford & Company Class ACRD.A | $10.05 | 0.01 | +0.10% | $496.07M | 36.29K | 25.13 | 0.40 | |
 Auna S.A.AUNA | $6.70 | -0.26 | -3.74% | $495.89M | 11.45K | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.73 | -0.07 | -1.54% | $495.56M | 430.71K | -3.72 | -1.27 | |
 Red Violet, Inc. Common StockRDVT | $35.45 | -1.27 | -3.44% | $494.19M | 15.16K | 98.49 | 0.36 | |
 Global Medical REIT Inc.GMRE | $7.38 | -0.10 | -1.27% | $493.90M | 158.74K | -369.25 | -0.02 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.27 | 0.07 | +3.41% | $493.64M | 608.50K | 25.28 | 0.09 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.96 | 0.11 | +1.12% | $493.55M | 1.89K | 3.97 | 2.51 | |
 SelectQuote, Inc.SLQT | $2.87 | -0.38 | -11.57% | $493.19M | 627.30K | -31.83 | -0.09 | |
 Applied Optoelectronics, Inc.AAOI | $9.79 | -0.87 | -8.15% | $492.00M | 1.44M | -4.75 | -2.06 | |
 Montrose Environmental Group, Inc.MEG | $14.19 | -0.40 | -2.78% | $491.70M | 112.41K | -9.52 | -1.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.31 | -0.06 | -1.30% | $491.04M | 287.44K | -1.74 | -2.48 | |
 CION Investment CorporationCION | $9.26 | -0.19 | -2.01% | $491.03M | 186.54K | 6.30 | 1.47 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $3.12 | -0.19 | -5.89% | $490.77M | 453.30K | -22.25 | -0.14 | |
 Bioventus Inc. Class A Common StockBVS | $7.41 | -0.41 | -5.24% | $490.22M | 118.59K | -12.15 | -0.61 | |
 Porch Group, Inc. Common StockPRCH | $4.82 | -0.47 | -8.98% | $489.93M | 1.07M | -6.88 | -0.70 | |
 Karat Packaging Inc. Common StockKRT | $24.43 | 0.04 | +0.18% | $489.59M | 22.13K | 17.45 | 1.40 | |
 Koppers Holdings, Inc.KOP | $24.12 | -0.76 | -3.05% | $488.91M | 53.85K | 6.85 | 3.52 | |
 Yiren Digital Ltd.YRD | $5.61 | -0.09 | -1.67% | $487.27M | 27.97K | 1.93 | 2.90 | |
 Owens & Minor, Inc.OMI | $6.30 | -0.63 | -9.02% | $487.09M | 512.75K | -9.70 | -0.65 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.32 | 0.43 | +5.45% | $486.83M | 160.88K | -2.93 | -2.84 | |
 NPK International Inc.NPKI | $5.63 | -0.13 | -2.34% | $486.55M | 329.52K | -3.07 | -1.83 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.36 | -1.11 | -1.05% | $484.35M | 12.04K | 28.55 | 3.69 | |
 Calavo Growers IncCVGW | $27.11 | 0.93 | +3.57% | $482.48M | 352.17K | -451.75 | -0.06 | |
 SmartFinancial, Inc.SMBK | $28.34 | -0.54 | -1.85% | $482.36M | 8.81K | 13.25 | 2.14 | |
 Guess?, Inc.GES | $9.30 | -0.38 | -3.97% | $482.35M | 440.12K | 7.82 | 1.19 | |
 Mid Penn Bancorp, Inc.MPB | $24.91 | -0.48 | -1.89% | $482.16M | 26.61K | 8.59 | 2.90 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.02 | -0.71 | -5.62% | $481.40M | 307.49K | 3.80 | 3.16 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.61 | 0.14 | +2.47% | $479.91M | 725 | 9.50 | 0.59 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $7.23 | -0.23 | -3.03% | $478.71M | 417.77K | -60.28 | -0.12 | |
 New York Mortgage Trust, Inc.NYMT | $5.29 | -0.14 | -2.67% | $478.65M | 197.95K | -4.64 | -1.14 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $8.85 | 1.16 | +15.03% | $478.37M | 1.01M | -4.21 | -2.10 | |
 Kura Oncology, Inc.KURA | $6.28 | 0.38 | +6.36% | $478.03M | 361.59K | -2.66 | -2.36 | |
 Farmers National Banc CorpFMNB | $12.68 | -0.02 | -0.16% | $476.95M | 47.87K | 10.39 | 1.22 | |
 Akso Health Group ADSAHG | $1.20 | 0.06 | +4.82% | $476.59M | 9.53K | -- | -- | |
 Dada Nexus Limited - ADRDADA | $1.84 | -0.01 | -0.27% | $476.46M | 2.69M | -1.66 | -1.11 | |
 TWFG, Inc. Common StockTWFG | $31.91 | -1.60 | -4.77% | $475.59M | 67.76K | -- | -- | |
 Crawford & Company Class BCRD.B | $9.70 | -0.37 | -3.63% | $475.16M | 562 | 24.24 | 0.40 | |
 EASTMAN KODAK COMPANYKODK | $5.88 | -0.22 | -3.69% | $474.50M | 329.56K | 8.39 | 0.70 | |
 ARKO Corp. Common StockARKO | $4.09 | 0.00 | -0.12% | $474.08M | 110.10K | 25.59 | 0.16 | |
 Tyra Biosciences, Inc. Common StockTYRA | $8.91 | -0.01 | -0.11% | $473.03M | 76.56K | -5.53 | -1.61 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.69 | 0.04 | +1.12% | $472.81M | 376.60K | -46.14 | -0.08 | |
 Tsakos Energy Navigation Ltd.TEN | $15.66 | -0.56 | -3.43% | $471.89M | 86.65K | 2.86 | 5.48 | |
 Qudian Inc. - ADRQD | $2.48 | -0.04 | -1.39% | $470.67M | 182.42K | 62.12 | 0.04 | |
 Alpha and Omega Semiconductor LimitedAOSL | $15.97 | -1.37 | -7.92% | $469.64M | 272.80K | -19.96 | -0.80 | |
 Magnera CorporationMAGN | $13.24 | -1.29 | -8.91% | $468.87M | 429.98K | -0.72 | -18.34 | |
 Forward Air CorpFWRD | $15.39 | -0.24 | -1.50% | $468.05M | 325.81K | -0.65 | -23.83 | |
 Bitfarms Ltd. Common StockBITF | $0.84 | 0.01 | +0.99% | $467.28M | 6.09M | -2.34 | -0.36 | |
 Sage Therapeutics, IncSAGE | $7.59 | 0.17 | +2.22% | $466.95M | 359.47K | -1.15 | -6.59 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.75 | 0.06 | +2.38% | $466.86M | 1.27M | -1.06 | -2.61 | |
 Compass Minerals International, Inc.CMP | $11.24 | -0.14 | -1.19% | $466.71M | 185.75K | -2.85 | -3.95 | |
 Cross Country Healthcare IncCCRN | $14.13 | -0.13 | -0.95% | $464.95M | 34.76K | -282.50 | -0.05 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Boston Omaha CorporationBOC | $14.76 | 0.03 | +0.23% | $464.38M | 37.57K | -44.74 | -0.33 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $0.93 | -0.03 | -2.77% | $462.36M | 619.72K | -3.21 | -0.29 | |
 The Honest Company, Inc. Common StockHNST | $4.24 | -0.15 | -3.49% | $461.45M | 980.81K | -105.92 | -0.04 | |
 Enviri CorporationNVRI | $5.75 | -0.11 | -1.88% | $461.22M | 181.24K | -3.62 | -1.59 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $3.54 | -0.15 | -3.93% | $461.03M | 1.74M | -70.90 | -0.05 |
Werbung