Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fulgent Genetics, Inc. Common StockFLGT | $22.78 | -0.06 | -0.28% | $693.63M | 69 | -13.65 | -1.66 | |
 Tiptree Inc. Common StockTIPT | $18.45 | 0.14 | +0.79% | $693.31M | 5 | 16.66 | 1.10 | |
 Vestis CorporationVSTS | $5.30 | 0.31 | +6.31% | $692.16M | 1 | -22.83 | -0.23 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.83 | 0.06 | +1.98% | $691.75M | 985 | -7.47 | -0.38 | |
 KinderCare Learning Companies, Inc.KLC | $5.59 | -0.23 | -4.02% | $689.84M | 64 | -11.45 | -0.51 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.58 | 0.01 | +0.16% | $689.84M | 100 | -4.20 | -2.04 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.21 | 0.28 | +0.42% | $689.38M | 113.35K | 11.53 | 5.76 | |
 Personalis, Inc. Common StockPSNL | $7.66 | -1.08 | -12.34% | $687.61M | 1.39K | -6.05 | -1.28 | |
 Seneca Foods CorpSENEA | $101.18 | -1.77 | -1.72% | $686.87M | 44.19K | 16.06 | 6.23 | |
 Capital City Bank Group IncCCBG | $40.24 | 0.74 | +1.87% | $686.68M | 486 | 11.27 | 3.57 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.85 | 9.53 | +33.58% | $686.19M | 16.03K | 6.99 | 5.41 | |
 Carriage Services, Inc.CSV | $43.59 | 0.57 | +1.34% | $682.57M | 86.39K | 13.06 | 3.33 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.59 | 0.46 | +4.52% | $680.52M | 40.66K | -3.81 | -2.78 | |
 Arvinas, IncARVN | $9.57 | 0.05 | +0.47% | $679.78M | 1.91K | -9.50 | -1.01 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.50 | 0.04 | +0.29% | $679.21M | 75.59K | -40.87 | -0.30 | |
 Sturm, Ruger & Company, Inc.RGR | $43.86 | 2.22 | +5.33% | $678.58M | 117 | 135.44 | 0.31 | |
 Mid Penn Bancorp, Inc.MPB | $29.38 | 0.56 | +1.96% | $676.87M | 90.03K | 12.04 | 2.44 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.82 | 0.04 | +0.92% | $674.99M | 1.27K | -8.43 | -0.45 | |
 Green Dot CorporationGDOT | $12.09 | 0.45 | +3.83% | $672.47M | 2 | -27.59 | -0.44 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.23 | 0.34 | +4.98% | $672.04M | 86.03K | -158.00 | -0.05 | |
 Trilogy Metals IncTMQ | $4.00 | 0.01 | +0.37% | $672.03M | 88.36K | -81.80 | -0.05 | |
 Myers Industries, Inc.MYE | $17.82 | 0.25 | +1.41% | $672.03M | 312 | 24.28 | 0.74 | |
 METROCITY BANKSHARES INCMCBS | $26.21 | 0.46 | +1.81% | $671.39M | 9 | 10.19 | 2.58 | |
 LSI Industries IncLYTS | $22.99 | 0.13 | +0.58% | $671.34M | 189.85K | 27.80 | 0.79 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.39 | 0.14 | +1.99% | $671.12M | 48.91K | 738.90 | 0.01 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.59 | 0.65 | +5.48% | $670.79M | 272 | 12.12 | 1.05 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.40 | 0.48 | +6.06% | $670.57M | 804 | -6.39 | -1.31 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.76 | 0.29 | +1.74% | $669.52M | 40.36K | 45.84 | 0.34 | |
 Arteris, Inc. Common StockAIP | $15.53 | 3.21 | +26.10% | $669.45M | 6.54K | -18.69 | -0.82 | |
D Defi Technologies, Inc.DEFT | $1.75 | -0.01 | -0.28% | $669.39M | 122.94K | 19.28 | 0.09 | |
 RYERSON HOLDING CORPORATIONRYI | $20.78 | 0.09 | +0.43% | $669.31M | 62 | -29.27 | -0.71 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $21.47 | -6.59 | -23.51% | $668.38M | 14.10K | -11.62 | -1.90 | |
 Forward Air CorpFWRD | $17.69 | -0.53 | -2.92% | $668.12M | 28.43K | -3.62 | -5.99 | |
 Replimune Group, Inc.REPL | $8.58 | -0.40 | -4.40% | $667.38M | 4.64K | -2.64 | -3.24 | |
 Redwood Trust, Inc.RWT | $5.25 | 0.00 | -0.10% | $667.35M | 2.88K | -6.50 | -0.81 | |
 Build-A-Bear Workshop, Inc.BBW | $51.21 | 0.07 | +0.14% | $666.81M | 128 | 11.39 | 4.46 | |
 Orrstown Financial Services IncORRF | $34.06 | 0.63 | +1.88% | $664.22M | 139.15K | 9.01 | 3.78 | |
 Beazer Homes USA, Inc. NewBZH | $22.31 | 0.13 | +0.59% | $663.18M | 218.76K | 10.14 | 2.20 | |
 Kosmos Energy Ltd.KOS | $1.37 | -0.11 | -7.77% | $662.48M | 122.15K | -2.04 | -0.68 | |
 SI-BONE, Inc. Common StockSIBN | $15.36 | 0.01 | +0.07% | $662.43M | 1 | -27.42 | -0.56 | |
 Camden National CorporationCAC | $39.20 | 0.83 | +2.17% | $661.73M | 51.59K | 11.14 | 3.51 | |
 Heritage Commerce CorpHTBK | $10.82 | 0.20 | +1.90% | $660.88M | 10 | 15.41 | 0.70 | |
 PowerFleet, Inc. Common StockAIOT | $4.94 | 0.17 | +3.45% | $659.88M | 1.93K | -16.48 | -0.30 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.66 | 0.16 | +0.84% | $659.10M | 303 | 13.36 | 1.40 | |
 First Financial Corporation Common StockTHFF | $55.62 | 1.91 | +3.55% | $659.07M | 72 | 8.91 | 6.24 | |
 CEVA Inc.CEVA | $27.23 | 1.05 | +4.03% | $655.93M | 1.61K | -65.39 | -0.42 | |
 Whitestone REITWSR | $13.11 | -0.08 | -0.64% | $655.61M | 1.82K | 15.12 | 0.85 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.35 | 0.13 | +0.64% | $652.22M | 47.82K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.94 | 0.11 | +3.72% | $650.86M | 1.12M | -5.73 | -0.49 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.00 | -0.20 | -1.26% | $649.81M | 297 | -- | -- | |
 Great Southern Bancorp IncGSBC | $57.58 | 1.55 | +2.78% | $648.69M | 31.84K | 9.56 | 6.02 | |
 Sprout Social, Inc Class A Common StockSPT | $10.25 | 0.02 | +0.24% | $648.14M | 4.28K | -11.60 | -0.95 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.46 | -0.18 | -4.96% | $646.77M | 2.89K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.42 | 0.00 | +0.01% | $642.16M | 19.25K | 10.71 | 0.70 | |
 World Acceptance CorpWRLD | $134.38 | 2.47 | +1.87% | $641.81M | 81.44K | 12.80 | 10.45 | |
 Myriad Genetics IncMYGN | $6.58 | 0.12 | +1.89% | $639.45M | 2.44K | -1.58 | -4.33 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.55 | 0.11 | +1.30% | $639.14M | 222.58K | -145.98 | -0.06 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $9.00 | 0.90 | +11.14% | $638.85M | 17.87K | -5.33 | -1.68 | |
 Mativ Holdings, Inc.MATV | $10.53 | 0.29 | +2.79% | $638.30M | 1.08K | -1.40 | -8.35 | |
 Yatsen Holding Limited - ADRYSG | $6.76 | -0.06 | -0.82% | $637.70M | 2.19K | -8.94 | -0.76 | |
 Independent Bank Corp.IBCP | $30.81 | 0.55 | +1.83% | $637.51M | 4 | 9.45 | 3.26 | |
 Cango Inc. - ADRCANG | $3.55 | 0.12 | +3.36% | $637.27M | 8.20K | -1.25 | -2.88 | |
 Erasca, Inc. Common StockERAS | $2.20 | -0.12 | -4.98% | $636.84M | 1.35K | -4.99 | -0.45 | |
 Hingham Institution for SavingHIFS | $291.48 | 9.82 | +3.50% | $635.79M | 1 | 14.20 | 20.53 | |
 Butterfly Network, Inc.BFLY | $2.51 | -0.12 | -4.39% | $634.28M | 49.11K | -7.61 | -0.33 | |
 Inventiva S.A. - ADRIVA | $4.10 | 0.05 | +1.24% | $631.57M | 5.17K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.47 | -0.09 | -0.73% | $630.51M | 369.67K | -18.23 | -0.63 | |
 Paysafe LimitedPSFE | $10.60 | 0.21 | +1.99% | $627.60M | 52 | -12.55 | -0.85 | |
 Anavex Life SciencesAVXL | $7.31 | -0.17 | -2.34% | $627.45M | 14.74K | -12.82 | -0.57 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.19 | -0.05 | -1.30% | $625.84M | 80.19K | 42.70 | 0.10 | |
 CI&T IncCINT | $4.58 | -0.03 | -0.65% | $624.58M | 103 | 19.34 | 0.24 | |
 American Coastal Insurance Corporation Common StockACIC | $12.40 | 0.33 | +2.76% | $624.20M | 90 | 7.85 | 1.63 | |
 Uxin Limited ADSUXIN | $2.98 | 0.21 | +7.66% | $622.84M | 22.55K | -14.39 | -0.21 | |
 Galiano Gold Inc.GAU | $2.37 | 0.08 | +3.26% | $621.89M | 12.40K | -80.20 | -0.03 | |
 Insteel Industries, Inc.IIIN | $32.01 | 0.63 | +2.02% | $621.13M | 5 | 15.23 | 2.10 | |
 Adamas Trust, Inc. Common StockADAM | $6.90 | 0.09 | +1.37% | $619.96M | 2.02K | 36.13 | 0.19 | |
 A-Mark Precious Metals, Inc.AMRK | $24.84 | 0.12 | +0.48% | $617.34M | 532 | 36.30 | 0.69 | |
C Churchill Capital Corp X UnitCCCXU | $20.52 | 3.58 | +21.38% | $616.00M | 5.50K | -- | -- | |
L Lithium Argentina AGLAR | $3.73 | 0.00 | +0.13% | $615.12M | 18.97K | -34.45 | -0.11 | |
 HUYA Inc.HUYA | $2.74 | 0.08 | +2.81% | $614.81M | 1.41K | -30.72 | -0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $9.61 | 0.62 | +6.86% | $614.63M | 18.76K | -39.38 | -0.25 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.63 | 0.13 | +1.15% | $614.40M | 940.08K | 76.77 | 0.15 | |
 Quanex Building Products CorporationNX | $13.38 | 0.20 | +1.55% | $614.06M | 89 | -2.15 | -6.22 | |
 Ethan Allen Interiors IncETD | $24.13 | 0.21 | +0.86% | $613.51M | 436.70K | 13.03 | 1.85 | |
 California BanCorp Common StockBCAL | $18.91 | 0.29 | +1.58% | $608.79M | 463 | 9.67 | 1.94 | |
 LSB INDUSTRIES INCLXU | $8.39 | 0.23 | +2.82% | $608.65M | 11.02K | -846.00 | -0.01 | |
 South Plains Financial, Inc. Common StockSPFI | $37.45 | 1.12 | +3.06% | $608.50M | 73.38K | 10.70 | 3.50 | |
 SmartFinancial, Inc.SMBK | $35.68 | 0.54 | +1.54% | $607.56M | 70.17K | 13.02 | 2.74 | |
 Southern Missouri BancorpSMBC | $53.80 | -0.37 | -0.68% | $607.44M | 45.18K | 9.85 | 5.46 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.38 | -0.28 | -3.69% | $605.22M | 7.81K | -4.61 | -1.62 | |
 Hyster-Yale, Inc.HY | $34.08 | -0.45 | -1.30% | $604.90M | 134.25K | 27.51 | 1.24 | |
 Tron Inc. Common StockTRON | $2.33 | 0.14 | +6.53% | $604.60M | 40.31K | -12.37 | -0.19 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.08 | 0.76 | +2.34% | $604.48M | 32.21K | 12.27 | 2.69 | |
 AMTD Digital Inc. - ADRHKD | $1.95 | -0.09 | -4.29% | $603.42M | 95.89K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.20 | -0.16 | -1.98% | $603.17M | 3.15K | -2.53 | -3.26 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.15 | -0.03 | -0.58% | $602.99M | 7.90K | -2.11 | -2.46 | |
 Waterdrop Inc. - ADRWDH | $1.66 | 0.01 | +0.30% | $600.36M | 2.81K | 9.76 | 0.17 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.36 | 0.11 | +1.67% | $600.04M | 11 | -129.68 | -0.05 | |
 REGENXBIO Inc.RGNX | $11.61 | 0.04 | +0.35% | $598.95M | 4.79K | -3.45 | -3.44 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.10 | 0.73 | +2.79% | $598.61M | 26.01K | -6.09 | -3.27 |
Werbung