Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.94 | -0.63 | -3.07% | $757.07M | 1.34M | -- | -- | |
 Axogen, Inc. Common StockAXGN | $16.41 | -0.39 | -2.32% | $755.07M | 773.03K | -164.10 | -0.10 | |
 Compass Minerals International, Inc.CMP | $18.08 | -0.42 | -2.28% | $753.94M | 210.97K | -6.19 | -2.92 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.35 | -0.06 | -0.40% | $753.40M | 235.31K | 6.52 | 2.34 | |
 Kimball Electronics, Inc.KE | $30.55 | -0.07 | -0.23% | $753.32M | 195.54K | 43.81 | 0.71 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.63 | -0.56 | -1.69% | $752.52M | 81.34K | 14.20 | 2.30 | |
 Seneca Foods CorpSENEA | $109.58 | -1.91 | -1.71% | $751.75M | 38.84K | 19.99 | 5.48 | |
 Green Dot CorporationGDOT | $13.58 | -0.03 | -0.21% | $751.40M | 415.94K | -104.35 | -0.13 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $16.98 | -1.05 | -5.84% | $749.37M | 153.16K | 2.73 | 6.26 | |
 Insteel Industries, Inc.IIIN | $38.57 | -0.93 | -2.36% | $748.83M | 70.42K | 24.11 | 1.60 | |
 Shenandoah Telecom CoSHEN | $13.55 | -0.15 | -1.12% | $748.52M | 269.49K | 3.60 | 3.79 | |
 McEwen Inc.MUX | $13.81 | 0.00 | +0.01% | $748.29M | 1.10M | -24.26 | -0.57 | |
 Hanmi Financial CorpHAFC | $24.81 | -0.30 | -1.20% | $748.03M | 98.79K | 11.55 | 2.15 | |
 Sabre CorporationSABR | $1.88 | 0.00 | -0.27% | $745.63M | 12.47M | -2.63 | -0.72 | |
 Trustco Bank Corp NYTRST | $39.55 | -0.50 | -1.26% | $745.56M | 152.82K | 15.39 | 2.57 | |
 Ethan Allen Interiors IncETD | $29.20 | -0.38 | -1.29% | $742.39M | 264.34K | 14.52 | 2.01 | |
 VTEXVTEX | $4.07 | -0.05 | -1.14% | $742.23M | 685.04K | 67.98 | 0.06 | |
 SHUTTERSTOCK, INC.SSTK | $20.93 | -0.22 | -1.06% | $741.76M | 137.68K | 20.50 | 1.02 | |
 GH Research PLC Ordinary SharesGHRS | $11.94 | -0.54 | -4.29% | $741.56M | 164.09K | -15.13 | -0.79 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.44 | 0.01 | +0.05% | $741.50M | 754.55K | 12.58 | 0.75 | |
 METROCITY BANKSHARES INCMCBS | $29.04 | -0.27 | -0.94% | $741.49M | 18.36K | 11.30 | 2.57 | |
 Excelerate Energy, Inc.EE | $24.06 | 0.18 | +0.76% | $740.98M | 290.83K | 17.03 | 1.36 | |
 SunOpta, Inc.STKL | $6.25 | -0.13 | -2.11% | $739.84M | 594.74K | -34.78 | -0.18 | |
 Capital City Bank Group IncCCBG | $43.34 | -0.37 | -0.84% | $739.75M | 26.42K | 12.67 | 3.42 | |
 John B. Sanfilippo & SONJBSS | $63.49 | -0.46 | -0.72% | $739.22M | 53.56K | 13.39 | 4.74 | |
 NB Bancorp, Inc. Common StockNBBK | $18.50 | -0.25 | -1.33% | $736.79M | 148.24K | 15.68 | 1.18 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.44 | -0.29 | -2.15% | $735.27M | 241.91K | -22.37 | -0.60 | |
 Tango Therapeutics, Inc.TNGX | $6.52 | -0.32 | -4.68% | $734.32M | 1.78M | -5.59 | -1.18 | |
 NGL ENERGY PARTNERS LPNGL | $5.79 | -0.03 | -0.50% | $731.29M | 742.74K | -2.27 | -2.52 | |
 Riskified Ltd.RSKD | $4.61 | -0.06 | -1.28% | $730.24M | 337.43K | -23.28 | -0.20 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $91.34 | -4.98 | -5.17% | $729.37M | 902 | -- | -- | |
 Osisko Development Corp.ODV | $3.08 | -0.04 | -1.44% | $729.11M | 994.28K | -1.70 | -1.81 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.12 | -0.25 | -3.46% | $728.80M | 671.27K | -7.49 | -0.95 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.80 | -0.32 | -3.95% | $728.43M | 74.97K | 401.00 | 0.02 | |
 Theravance Biopharma, Inc.TBPH | $14.30 | 0.60 | +4.40% | $728.17M | 848.84K | -14.32 | -1.01 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.91 | 0.13 | +1.22% | $725.31M | 1.25M | -18.05 | -0.60 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.33 | -0.82 | -2.63% | $723.59M | 128.44K | 6.89 | 4.40 | |
 Business First Bancshares, Inc. Common StockBFST | $24.39 | -0.43 | -1.74% | $722.90M | 75.91K | 9.73 | 2.51 | |
 Prime Medicine, Inc. Common StockPRME | $4.07 | -0.01 | -0.37% | $722.90M | 2.71M | -1.98 | -2.05 | |
 RYERSON HOLDING CORPORATIONRYI | $22.47 | -0.14 | -0.62% | $722.54M | 179.70K | -86.31 | -0.26 | |
 Uxin Limited ADSUXIN | $3.49 | -0.12 | -3.21% | $721.59M | 115.95K | -0.17 | -20.34 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.42 | -0.23 | -0.90% | $719.86M | 104.90K | 10.33 | 2.46 | |
 Teekay Corporation Ltd.TK | $8.46 | -0.04 | -0.53% | $719.59M | 473.27K | 5.99 | 1.41 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.43 | -0.22 | -2.27% | $719.34M | 960.74K | -7.33 | -1.29 | |
 Zepp Health Corporation - ADRZEPP | $49.95 | -0.06 | -0.12% | $718.98M | 188.41K | -10.36 | -4.83 | |
 Kura Oncology, Inc.KURA | $8.19 | -0.64 | -7.23% | $718.68M | 1.58M | -3.94 | -2.10 | |
 Velocity Financial, Inc.VEL | $18.69 | -0.29 | -1.52% | $718.42M | 75.13K | 10.10 | 1.85 | |
 Immatics N.V. Ordinary SharesIMTX | $5.81 | -0.11 | -1.86% | $714.16M | 699.41K | -34.56 | -0.17 | |
 HomeTrust Bancshares, Inc.HTB | $40.71 | -0.72 | -1.73% | $712.73M | 29.46K | 11.87 | 3.43 | |
 CEA Industries Inc. Common StockBNC | $16.68 | 1.23 | +7.99% | $711.99M | 195.81K | -3.95 | -4.23 | |
 Pros Holdings, Inc.PRO | $14.54 | -0.94 | -6.08% | $711.01M | 709.12K | -33.59 | -0.44 | |
 Donegal Group IncDGICA | $19.47 | -0.25 | -1.28% | $711.01M | 128.40K | 8.18 | 2.38 | |
 Great Southern Bancorp IncGSBC | $62.66 | -0.96 | -1.52% | $710.68M | 28.17K | 10.69 | 5.87 | |
 Qudian Inc. - ADRQD | $4.27 | -0.03 | -0.77% | $709.88M | 236.34K | 107.48 | 0.04 | |
 Oxford Industries, Inc.OXM | $47.15 | -4.43 | -8.59% | $706.68M | 932.18K | 53.16 | 0.89 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.88 | -0.17 | -2.79% | $706.53M | 2.36M | 17.51 | 0.34 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $13.63 | -0.02 | -0.11% | $706.44M | 1.31M | 13.95 | 0.95 | |
 Kronos Worldwide, Inc.KRO | $6.03 | -0.25 | -3.92% | $706.43M | 411.58K | 7.40 | 0.83 | |
 Ares Acquisition Corporation IIAACT | $11.41 | -0.02 | -0.13% | $706.13M | 128.93K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.46 | -0.33 | -5.78% | $705.93M | 1.44M | -6.52 | -0.83 | |
 PowerFleet, Inc. Common StockAIOT | $5.25 | 0.01 | +0.29% | $705.92M | 2.01M | -17.63 | -0.30 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.00 | -0.23 | -4.30% | $705.70M | 848.81K | -1.30 | -3.92 | |
 CareDx, Inc.CDNA | $13.53 | 0.00 | -0.04% | $705.58M | 859.64K | 13.00 | 1.02 | |
 Bumble Inc. Class A Common StockBMBL | $6.83 | 0.08 | +1.11% | $705.19M | 2.58M | 11.61 | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.00 | -0.12 | -3.01% | $704.30M | 1.29M | -1.57 | -2.61 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $40.78 | -0.76 | -1.84% | $702.88M | 76.85K | 67.91 | 0.60 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.02 | -0.79 | -5.33% | $701.99M | 2.23M | -3.78 | -3.69 | |
 Five Star Bancorp Common StockFSBC | $32.87 | -0.04 | -0.12% | $701.19M | 17.64K | 13.39 | 2.45 | |
 AMN Healthcare ServicesAMN | $18.24 | -0.72 | -3.81% | $699.23M | 1.35M | -2.35 | -7.77 | |
 Granite Ridge Resources, Inc.GRNT | $5.38 | -0.04 | -0.65% | $699.03M | 342.25K | 59.18 | 0.09 | |
 Transcat IncTRNS | $74.77 | -1.64 | -2.15% | $697.81M | 67.14K | 40.48 | 1.85 | |
 Metallus Inc.MTUS | $16.68 | -0.30 | -1.78% | $697.67M | 180.43K | -33.36 | -0.50 | |
 Ready Capital CorporationRC | $4.21 | -0.04 | -1.06% | $697.57M | 1.35M | -6.06 | -0.70 | |
 CI&T IncCINT | $5.17 | 0.07 | +1.27% | $697.26M | 168.56K | 21.59 | 0.24 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.06 | -0.18 | -2.92% | $696.87M | 338.00K | 3.65 | 1.66 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.98 | 0.02 | +0.68% | $696.60M | 67.62K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $34.95 | -0.20 | -0.55% | $695.88M | 80.91K | 12.58 | 2.78 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.21 | 0.02 | +0.60% | $694.49M | 352.52K | 14.61 | 0.29 | |
 Lithium Americas Corp.LAC | $2.85 | 0.02 | +0.53% | $692.36M | 3.70M | -17.91 | -0.16 | |
 Scholastic CorpSCHL | $27.52 | 0.14 | +0.51% | $691.64M | 223.21K | -153.08 | -0.18 | |
 Ribbon Communications Inc. Common StockRBBN | $3.81 | -0.13 | -3.17% | $691.50M | 570.76K | -12.20 | -0.32 | |
 Mid Penn Bancorp, Inc.MPB | $30.06 | -0.12 | -0.41% | $691.11M | 127.11K | 10.43 | 2.88 | |
 First Financial Corporation Common StockTHFF | $58.31 | -0.49 | -0.83% | $691.01M | 26.55K | 14.58 | 4.00 | |
 Orrstown Financial Services IncORRF | $35.23 | -0.16 | -0.44% | $686.96M | 94.66K | 19.15 | 1.84 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.04 | -0.15 | -1.68% | $686.90M | 885.40K | -3.11 | -2.89 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.87 | 0.02 | +0.12% | $685.48M | 325.30K | 92.00 | 0.14 | |
 Myriad Genetics IncMYGN | $7.22 | -0.46 | -5.92% | $685.27M | 2.00M | -6.58 | -1.12 | |
 BJ's Restaurants, Inc.BJRI | $30.91 | -1.45 | -4.48% | $684.74M | 466.65K | 26.01 | 1.19 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.79 | 0.11 | +2.99% | $684.53M | 6.16M | -7.71 | -0.49 | |
 MediaAlpha, Inc.MAX | $12.96 | 0.08 | +0.61% | $684.38M | 502.09K | 46.00 | 0.28 | |
 Camden National CorporationCAC | $40.40 | -0.28 | -0.70% | $683.58M | 42.36K | 12.78 | 3.16 | |
 Domo, Inc. Class B Common StockDOMO | $17.00 | 0.14 | +0.82% | $683.41M | 839.35K | -8.54 | -1.94 | |
 BlackSky Technology Inc.BKSY | $19.30 | 1.91 | +10.99% | $681.81M | 2.79M | -5.72 | -3.36 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $38.00 | 0.18 | +0.48% | $681.62M | 379.69K | 271.43 | 0.14 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.16 | -0.59 | -1.55% | $680.31M | 38.07K | 13.61 | 2.73 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.76 | -0.14 | -3.54% | $679.42M | 968.71K | -2.18 | -1.74 | |
 Red Violet, Inc. Common StockRDVT | $48.57 | 0.21 | +0.43% | $679.39M | 74.80K | 135.01 | 0.36 | |
 SI-BONE, Inc. Common StockSIBN | $15.69 | -0.63 | -3.87% | $677.10M | 512.93K | -17.06 | -0.92 | |
 Carriage Services, Inc.CSV | $42.73 | -0.02 | -0.04% | $675.27M | 77.64K | 12.92 | 3.33 | |
 LSI Industries IncLYTS | $22.46 | -0.43 | -1.87% | $674.50M | 160.15K | 31.22 | 0.72 |
Werbung