Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGP Ingredients IncMGPI | $27.56 | -0.34 | -1.22% | $606.04M | 29.31K | 5.73 | 4.81 | |
 PowerFleet, Inc. Common StockAIOT | $4.57 | -0.20 | -4.17% | $605.70M | 39.71K | -- | -- | |
 Eagle Bancorp IncEGBN | $19.99 | -0.30 | -1.47% | $603.81M | 18.51K | -12.73 | -1.57 | |
 Studio City International Holdings Limited - ADRMSC | $3.13 | 0.16 | +5.56% | $603.76M | 204 | -6.82 | -0.46 | |
 CTO Realty Growth, Inc.CTO | $18.20 | 0.05 | +0.30% | $599.29M | 18.07K | -82.70 | -0.22 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.70 | -0.33 | -5.47% | $597.67M | 132.19K | -6.00 | -0.95 | |
 Hippo Holdings Inc.HIPO | $23.81 | -0.57 | -2.34% | $597.20M | 2.26K | -4.57 | -5.21 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.31 | -0.14 | -1.48% | $596.27M | 945 | 15.02 | 0.62 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Anterix Inc. Common StockATEX | $31.82 | -0.76 | -2.35% | $591.34M | 8.07K | -19.52 | -1.63 | |
 AMTD Digital Inc. - ADRHKD | $1.88 | -0.06 | -3.09% | $590.85M | 32.96K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $19.30 | 0.43 | +2.26% | $590.64M | 214.20K | 7.72 | 2.50 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.41 | -0.14 | -1.00% | $590.45M | 25.20K | 16.77 | 0.80 | |
 Seneca Foods CorpSENEB | $85.58 | -1.34 | -1.54% | $588.84M | 86 | -- | -- | |
 Oppenheimer Holdings, Inc.OPY | $55.92 | -0.98 | -1.72% | $588.67M | 5.81K | 8.78 | 6.37 | |
 Donegal Group IncDGICB | $16.46 | -0.16 | -0.99% | $586.47M | 2 | 12.01 | 1.37 | |
 Arvinas, IncARVN | $8.52 | -0.08 | -0.93% | $585.94M | 228.10K | -3.08 | -2.77 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.06 | -0.01 | -0.18% | $585.80M | 54.47K | -13.77 | -0.44 | |
 Riskified Ltd.RSKD | $4.45 | -0.01 | -0.22% | $585.78M | 34.13K | -22.25 | -0.20 | |
 Matthews International CorpMATW | $19.13 | -0.39 | -1.97% | $585.18M | 20.45K | -9.71 | -1.97 | |
 HomeTrust Bancshares, Inc.HTB | $33.30 | -0.23 | -0.67% | $585.10M | 2.15K | -- | -- | |
 Hallador Energy CompanyHNRG | $13.72 | -0.65 | -4.52% | $584.74M | 66.74K | -24.95 | -0.55 | |
 National Presto Industries, Inc.NPK | $82.34 | -0.90 | -1.08% | $584.42M | 1.22K | 17.33 | 4.75 | |
 The RealReal, Inc. Common StockREAL | $5.25 | -0.13 | -2.51% | $583.49M | 155.40K | -4.07 | -1.29 | |
 E2open Parent Holdings, Inc.ETWO | $1.89 | -0.06 | -3.33% | $583.12M | 28.12K | -1.27 | -1.49 | |
 Lithium Americas Corp.LAC | $2.66 | -0.02 | -0.60% | $582.58M | 381.14K | -22.20 | -0.12 | |
 Insteel Industries, Inc.IIIN | $29.93 | -0.48 | -1.56% | $581.64M | 38.16K | 30.24 | 0.99 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $24.81 | -0.34 | -1.35% | $581.28M | 46.91K | 5.53 | 4.49 | |
 BlueLinx Holdings Inc.BXC | $70.86 | -1.08 | -1.50% | $579.67M | 5.73K | 11.54 | 6.14 | |
 Great Lakes Dredge & Dock CorporationGLDD | $8.60 | -0.21 | -2.35% | $579.50M | 24.09K | 10.24 | 0.84 | |
 Core Laboratories Inc.CLB | $12.40 | -0.22 | -1.75% | $579.06M | 22.11K | 18.79 | 0.66 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.46 | 0.38 | +4.64% | $578.95M | 323 | -32.56 | -0.26 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.01 | -0.02 | -0.33% | $577.24M | 11.55K | -- | -- | |
 RxSight, Inc. Common StockRXST | $14.21 | -0.22 | -1.56% | $575.17M | 126.40K | -17.11 | -0.83 | |
 BrightSpire Capital, Inc.BRSP | $4.39 | -0.11 | -2.33% | $574.24M | 31.18K | -4.19 | -1.05 | |
 Precision Drilling CorporationPDS | $42.07 | -1.39 | -3.21% | $574.00M | 7.99K | 7.82 | 5.38 | |
 Angi Inc. Class A Common StockANGI | $11.58 | -0.02 | -0.14% | $573.85M | 240.27K | 144.80 | 0.08 | |
 SI-BONE, Inc. Common StockSIBN | $13.52 | -0.33 | -2.42% | $573.75M | 23.34K | -14.69 | -0.92 | |
 LendingTree, Inc.TREE | $42.80 | -2.08 | -4.62% | $573.31M | 20.43K | -15.85 | -2.70 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.04 | -0.01 | -0.11% | $573.29M | 30.95K | 226.00 | 0.04 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.12 | 0.05 | +0.36% | $572.74M | 120.14K | -2.71 | -5.21 | |
 Vital Energy, Inc.VTLE | $14.79 | -0.45 | -2.96% | $572.36M | 278.96K | -3.11 | -4.75 | |
 Noah Holdings Limited - ADRNOAH | $8.60 | 0.13 | +1.60% | $572.25M | 21.50K | 7.35 | 1.17 | |
 Legacy Housing Corporation Common StockLEGH | $23.66 | -0.55 | -2.29% | $570.78M | 3.67K | 10.90 | 2.17 | |
 Valneva SE - ADRVALN | $6.82 | 0.03 | +0.37% | $569.55M | 2.20K | -52.42 | -0.13 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.12 | -0.31 | -4.24% | $568.93M | 32.87K | -1.09 | -6.51 | |
 Seneca Foods CorpSENEA | $82.41 | -0.14 | -0.16% | $566.99M | 2.41K | 15.04 | 5.48 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.04 | -0.13 | -1.74% | $566.31M | 44.80K | 9.39 | 0.75 | |
 Ichor HoldingsICHR | $16.57 | -0.75 | -4.33% | $565.42M | 23.28K | -25.50 | -0.65 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.21 | -0.29 | -1.90% | $563.52M | 17.73K | 7.64 | 1.99 | |
 Beazer Homes USA, Inc. NewBZH | $18.08 | -0.51 | -2.75% | $561.90M | 16.76K | 4.60 | 3.93 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 649 | -- | -- | |
 National CineMedia, Inc.NCMI | $5.89 | -0.03 | -0.51% | $560.68M | 21.08K | -23.56 | -0.25 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.59 | -0.20 | -2.95% | $560.66M | 44.94K | -13.18 | -0.50 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.42 | -0.08 | -0.46% | $558.87M | 25.24K | -- | -- | |
 Solaris Resources Inc.SLSR | $3.42 | -0.03 | -0.87% | $558.26M | 29.47K | -24.43 | -0.14 | |
 Nextdoor Holdings, Inc.KIND | $1.45 | -0.05 | -3.67% | $558.21M | 150.26K | -4.52 | -0.32 | |
 MidWestOne Financial GroupMOFG | $26.73 | -0.37 | -1.35% | $556.51M | 9.46K | -6.58 | -4.06 | |
 Avanos Medical, Inc.AVNS | $12.10 | -0.33 | -2.70% | $556.41M | 40.91K | 35.57 | 0.34 | |
 Southern Missouri BancorpSMBC | $48.97 | -0.27 | -0.56% | $556.01M | 521 | 10.69 | 4.58 | |
 A-Mark Precious Metals, Inc.AMRK | $24.10 | 0.53 | +2.26% | $554.83M | 52.76K | 11.76 | 2.05 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.93 | 0.07 | +0.36% | $553.27M | 14.30K | -3.25 | -5.52 | |
 Torrid Holdings Inc.CURV | $5.27 | -0.23 | -4.18% | $552.97M | 7.32K | 35.13 | 0.15 | |
 Similarweb Ltd.SMWB | $6.67 | -0.18 | -2.70% | $552.06M | 20.51K | -47.61 | -0.14 | |
 Akebia Therapeutics, Inc.AKBA | $2.10 | 0.04 | +2.18% | $549.89M | 439.58K | -9.15 | -0.23 | |
 GH Research PLC Ordinary SharesGHRS | $8.86 | -0.24 | -2.69% | $549.26M | 6.53K | -11.21 | -0.79 | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.31 | -0.43 | -2.73% | $549.05M | 3.36K | 10.71 | 1.43 | |
 Five Star Bancorp Common StockFSBC | $25.71 | -0.70 | -2.63% | $548.48M | 5.77K | 11.28 | 2.28 | |
 Riley Exploration Permian, Inc.REPX | $24.93 | -0.91 | -3.54% | $548.47M | 12.55K | 4.42 | 5.64 | |
 Teekay Corporation Ltd.TK | $6.55 | -0.09 | -1.36% | $547.18M | 31.89K | 4.65 | 1.41 | |
 Cantaloupe, Inc. Common StockCTLP | $7.49 | -0.04 | -0.56% | $546.88M | 40.17K | 37.44 | 0.20 | |
 Hovnanian Enterprises, Inc. Class AHOV | $92.29 | -3.36 | -3.51% | $546.79M | 6.57K | 2.87 | 32.11 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.01 | -0.10 | -8.56% | $546.66M | 4.05M | -25.37 | -0.04 | |
 Butterfly Network, Inc.BFLY | $2.25 | -0.09 | -3.89% | $546.33M | 264.27K | -4.89 | -0.46 | |
 ZipRecruiter, Inc.ZIP | $5.53 | 0.02 | +0.27% | $544.30M | 103.18K | 276.25 | 0.02 | |
 Camden National CorporationCAC | $37.32 | -0.42 | -1.11% | $544.13M | 9.55K | 10.31 | 3.62 | |
 Willdan Group, Inc.WLDN | $37.67 | -0.81 | -2.09% | $542.79M | 14.81K | 23.11 | 1.63 | |
 Latham Group, Inc. Common StockSWIM | $4.69 | -0.22 | -4.52% | $542.76M | 31.40K | 52.09 | 0.09 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.16 | -0.21 | -1.01% | $541.96M | 27.90K | -- | -- | |
 X Financial - ADRXYF | $11.42 | -0.32 | -2.73% | $541.45M | 13.29K | 3.01 | 3.79 | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.42 | -0.23 | -0.96% | $541.06M | 16.02K | 10.18 | 2.30 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.04 | -0.28 | -2.28% | $540.69M | 52.71K | 401.30 | 0.03 | |
 Jiayin Group Inc. - ADRJFIN | $10.19 | -0.23 | -2.22% | $540.35M | 25.68K | 3.40 | 3.00 | |
 Priority Technology Holdings, Inc.PRTH | $6.77 | -0.18 | -2.55% | $538.58M | 22.55K | -16.13 | -0.42 | |
 Metallus Inc.MTUS | $12.79 | -0.18 | -1.39% | $538.56M | 18.14K | 24.60 | 0.52 | |
 Armada Hoffler Properties, Inc.AHH | $6.72 | -0.10 | -1.47% | $537.05M | 37.52K | 21.00 | 0.32 | |
 Gladstone Capital CorpGLAD | $24.00 | -0.91 | -3.65% | $536.03M | 23.65K | 5.87 | 4.09 | |
 Wheels Up Experience Inc.UP | $0.77 | -0.06 | -7.60% | $535.97M | 204.19K | -1.53 | -0.50 | |
 Trustco Bank Corp NYTRST | $28.16 | -0.36 | -1.26% | $535.60M | 11.32K | 10.96 | 2.57 | |
 OneSpan Inc. Common StockOSPN | $14.02 | -0.33 | -2.32% | $535.11M | 21.04K | 18.94 | 0.74 | |
 Universal Health Realty Income TrustUHT | $38.50 | 0.12 | +0.31% | $533.25M | 2.19K | 29.39 | 1.31 | |
 ProPetro Holding Corp.PUMP | $5.13 | -0.29 | -5.26% | $532.93M | 112.92K | -3.83 | -1.34 | |
 Lincoln Educational ServicesLINC | $16.94 | -0.24 | -1.40% | $532.66M | 34.64K | 52.94 | 0.32 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.20 | -0.02 | -0.50% | $532.55M | 52.45K | -69.98 | -0.06 | |
 American Coastal Insurance Corporation Common StockACIC | $11.04 | -0.03 | -0.23% | $532.42M | 19.95K | 6.31 | 1.75 | |
 CEVA Inc.CEVA | $22.21 | -0.75 | -3.29% | $531.17M | 4.23K | -60.04 | -0.37 | |
 Cass Information Systems IncCASS | $39.34 | -0.14 | -0.37% | $529.64M | 5.37K | 28.50 | 1.38 | |
 GENCO SHIPPING & TRADING LTDGNK | $12.32 | -0.28 | -2.23% | $529.22M | 76.44K | 7.04 | 1.75 | |
 Standard Motor ProductsSMP | $23.23 | -0.59 | -2.47% | $528.31M | 11.01K | 14.34 | 1.62 | |
P Power Solutions International, Inc. Common StockPSIX | $22.95 | -1.56 | -6.34% | $528.15M | 71.78K | 9.73 | 2.36 |
Werbung