Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Camping World Holdings, Inc.CWH | $12.35 | -0.15 | -1.19% | $775.88M | 214.05K | -13.28 | -0.93 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | 0.00 | +0.05% | $775.38M | 14.71K | 13.37 | 0.79 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.58 | 0.17 | +3.24% | $774.46M | 194.91K | -1.39 | -4.00 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.15 | 0.01 | +0.06% | $772.66M | 14.04K | -4.46 | -3.17 | |
 T1 Energy Inc.TE | $4.04 | -0.05 | -1.34% | $770.12M | 1.89M | -1.30 | -3.11 | |
 National Presto Industries, Inc.NPK | $107.36 | -0.50 | -0.46% | $767.61M | 8.06K | 18.42 | 5.83 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.88 | 0.55 | +2.97% | $765.74M | 18.99K | -4.70 | -4.02 | |
 HealthStream IncHSTM | $25.80 | 0.09 | +0.35% | $764.74M | 10.61K | 37.94 | 0.68 | |
 AMN Healthcare ServicesAMN | $19.95 | -0.68 | -3.30% | $764.57M | 21.31K | -2.57 | -7.77 | |
 AMERISAFE, Inc.AMSF | $40.38 | 0.27 | +0.67% | $764.17M | 4.42K | 15.47 | 2.61 | |
 Precision Drilling CorporationPDS | $57.98 | 0.33 | +0.56% | $763.73M | 2.54K | 21.55 | 2.69 | |
 Nordic American TankerNAT | $3.60 | 0.03 | +0.95% | $763.15M | 77.71K | 51.49 | 0.07 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $11.04 | 0.08 | +0.78% | $762.96M | 14.28K | -- | -- | |
 Fiverr International Ltd.FVRR | $20.64 | 0.08 | +0.36% | $762.11M | 109.62K | 42.99 | 0.48 | |
 Heritage Financial CorpHFWA | $22.44 | -0.05 | -0.22% | $761.99M | 6.26K | 13.60 | 1.65 | |
 Target Hospitality Corp. Common StockTH | $7.60 | -0.12 | -1.61% | $757.92M | 56.84K | 75.96 | 0.10 | |
 Apartment Investment and Management CompanyAIV | $5.32 | 0.00 | +0.02% | $757.34M | 50.51K | -11.09 | -0.48 | |
 Nabors Industries Ltd.NBR | $52.01 | 0.16 | +0.32% | $757.25M | 22.31K | 5.39 | 9.65 | |
 Gannett Co., Inc.GCI | $5.14 | 0.04 | +0.88% | $756.87M | 99.48K | 24.50 | 0.21 | |
 Udemy, Inc. Common StockUDMY | $5.17 | -0.15 | -2.84% | $756.62M | 234.31K | -172.30 | -0.03 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.38 | 0.03 | +0.39% | $756.48M | 144.06K | 18.75 | 0.34 | |
 Apogee Enterprises IncAPOG | $35.10 | -0.34 | -0.96% | $755.03M | 6.38K | 17.21 | 2.04 | |
 Aehr Test SystemsAEHR | $25.12 | -0.61 | -2.36% | $753.89M | 70.54K | -114.20 | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $14.97 | 0.02 | +0.11% | $753.76M | 19.86K | 62.36 | 0.24 | |
 Valneva SE - ADRVALN | $8.78 | -0.22 | -2.50% | $753.47M | 2.52K | -8.95 | -0.98 | |
 Five Star Bancorp Common StockFSBC | $35.10 | -0.10 | -0.28% | $750.00M | 2.27K | 13.00 | 2.70 | |
 i-80 Gold Corp.IAUX | $0.92 | 0.03 | +3.26% | $749.95M | 117.30K | -3.17 | -0.29 | |
 POET Technologies Inc. Common SharesPOET | $5.99 | -0.04 | -0.68% | $749.53M | 1.38M | -7.40 | -0.81 | |
 Metallus Inc.MTUS | $17.90 | -0.08 | -0.44% | $748.69M | 7.67K | -35.10 | -0.51 | |
 HBT Financial, Inc. Common StockHBT | $23.79 | -0.25 | -1.02% | $747.61M | 1.44K | 9.59 | 2.48 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.44 | 0.06 | +1.42% | $747.43M | 187.72K | 3.50 | 1.27 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.81 | -0.16 | -1.81% | $746.65M | 69.60K | 58.72 | 0.15 | |
P POMDOCTOR LIMITED - ADRPOM | $6.30 | 0.23 | +3.79% | $746.20M | 167.14K | -- | -- | |
 Northeast Bank Common StockNBN | $86.97 | 0.63 | +0.74% | $744.76M | 2.20K | 8.17 | 10.64 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.77 | 0.17 | +1.45% | $744.26M | 11.36K | 25.04 | 0.47 | |
 Core Laboratories Inc.CLB | $15.97 | 0.28 | +1.75% | $743.85M | 22.61K | 23.84 | 0.67 | |
 MediaAlpha, Inc.MAX | $13.07 | -0.43 | -3.18% | $743.33M | 75.62K | -435.70 | -0.03 | |
 Digital Turbine, Inc.APPS | $6.62 | -0.67 | -9.25% | $741.98M | 1.15M | -8.59 | -0.77 | |
 Noah Holdings Limited - ADRNOAH | $11.20 | 0.03 | +0.27% | $741.20M | 6.91K | 10.00 | 1.12 | |
 CytomX Therapeutics, Inc.CTMX | $4.49 | 0.28 | +6.53% | $739.63M | 868.87K | 8.01 | 0.56 | |
 Sweetgreen, Inc.SG | $6.25 | -0.22 | -3.38% | $738.94M | 819.80K | -7.44 | -0.84 | |
 Business First Bancshares, Inc. Common StockBFST | $24.95 | -0.02 | -0.08% | $738.87M | 718 | 9.63 | 2.59 | |
 Fidus Investment Corp.FDUS | $20.86 | 0.04 | +0.19% | $738.02M | 6.45K | 9.03 | 2.31 | |
 CNB Financial Corp/PACCNE | $24.95 | 0.25 | +1.03% | $735.31M | 2.85K | 12.54 | 1.99 | |
 HighPeak Energy, Inc. Common StockHPK | $5.86 | -0.26 | -4.33% | $735.31M | 68.36K | 6.81 | 0.86 | |
 Cresud SACRESY | $11.72 | -0.06 | -0.51% | $734.27M | 8.56K | 10.19 | 1.15 | |
 Tsakos Energy Navigation Ltd.TEN | $24.30 | 0.37 | +1.53% | $731.95M | 25.76K | 8.68 | 2.80 | |
 Mercantile Bank CorpMBWM | $44.97 | -0.49 | -1.09% | $730.84M | 2.02K | 8.52 | 5.28 | |
 Liquidity Services, Inc.LQDT | $23.34 | -0.13 | -0.55% | $729.10M | 954 | 28.12 | 0.83 | |
 Aeva Technologies, Inc.AEVA | $12.93 | -0.85 | -6.17% | $728.32M | 434.11K | -2.35 | -5.50 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.69 | -0.27 | -0.80% | $727.85M | 33.82K | 15.79 | 2.07 | |
 Similarweb Ltd.SMWB | $8.57 | -0.07 | -0.75% | $727.73M | 2.67K | -24.50 | -0.35 | |
 Riskified Ltd.RSKD | $4.64 | -0.05 | -1.07% | $727.73M | 35.88K | -19.33 | -0.24 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.52 | 0.13 | +0.41% | $726.25M | 2.23K | 17.91 | 1.76 | |
B Saul Centers, Inc.BFS | $29.75 | -0.02 | -0.05% | $725.03M | 1.16K | 22.54 | 1.32 | |
 NB Bancorp, Inc. Common StockNBBK | $18.16 | -0.09 | -0.47% | $723.45M | 3.07K | 11.72 | 1.55 | |
 Evolent Health, Inc Class A Common StockEVH | $6.24 | -0.11 | -1.80% | $723.20M | 162.13K | -3.87 | -1.61 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.50 | -0.93 | -2.87% | $723.05M | 7.19K | 16.76 | 1.88 | |
 TXO Partners, L.P.TXO | $13.16 | 0.08 | +0.65% | $721.24M | 16.35K | 39.89 | 0.33 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.00 | 0.00 | 0.00% | $720.89M | -- | -- | -- | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.23 | -0.86 | -0.70% | $720.19M | 16.54K | 5.88 | 20.79 | |
 Amerant Bancorp Inc.AMTB | $17.43 | -0.01 | -0.06% | $719.22M | 34.70K | 11.03 | 1.58 | |
 Velocity Financial, Inc.VEL | $18.70 | -0.11 | -0.56% | $718.99M | 104 | 8.46 | 2.21 | |
 Trustco Bank Corp NYTRST | $38.75 | -0.20 | -0.51% | $718.97M | 1.31K | 12.96 | 2.99 | |
 Oppenheimer Holdings, Inc.OPY | $68.16 | 0.00 | +0.01% | $717.03M | 2.32K | 9.15 | 7.45 | |
 Nextdoor Holdings, Inc.NXDR | $1.84 | 0.12 | +7.21% | $714.11M | 629.37K | -10.85 | -0.17 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.80 | -0.31 | -1.05% | $711.42M | 7.32K | 5.71 | 5.22 | |
 Compass Minerals International, Inc.CMP | $17.05 | -0.05 | -0.29% | $710.79M | 7.66K | -5.84 | -2.92 | |
 Docebo Inc. Common SharesDCBO | $24.73 | -0.45 | -1.81% | $710.18M | 5.13K | 35.83 | 0.69 | |
 Nutex Health Inc. Common StockNUTX | $127.75 | -3.57 | -2.72% | $709.67M | 2.20K | 10.74 | 11.89 | |
 HomeTrust Bancshares, Inc.HTB | $40.48 | 0.39 | +0.99% | $709.31M | 3.45K | 11.18 | 3.62 | |
 Scholastic CorpSCHL | $28.21 | -0.14 | -0.49% | $709.16M | 5.04K | -42.74 | -0.66 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.33 | 0.11 | +0.80% | $707.91M | 26.05K | 7.88 | 1.82 | |
 Matthews International CorpMATW | $22.95 | -0.16 | -0.67% | $706.81M | 11.31K | -10.83 | -2.12 | |
 Nexa Resources S.A. Common SharesNEXA | $5.33 | -0.05 | -1.02% | $706.56M | 2.94K | -44.46 | -0.12 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.51 | -0.11 | -0.87% | $706.00M | 22.61K | -6.22 | -2.01 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.02 | -0.03 | -0.32% | $706.00M | 10.76K | 13.88 | 0.65 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.39 | 0.12 | +0.41% | $705.97M | 8.04K | -2.00 | -14.17 | |
 Granite Ridge Resources, Inc.GRNT | $5.38 | 0.09 | +1.80% | $705.46M | 36.40K | 22.40 | 0.24 | |
 Donegal Group IncDGICA | $19.15 | -0.11 | -0.57% | $701.69M | 5.52K | 7.91 | 2.42 | |
 Getty Images Holdings, Inc.GETY | $1.69 | -0.04 | -2.60% | $698.96M | 196.94K | -6.02 | -0.28 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.08 | 0.31 | +8.25% | $698.67M | 3.58M | -1.54 | -2.65 | |
 Tiptree Inc. Common StockTIPT | $18.47 | 0.02 | +0.11% | $698.60M | 759 | 16.79 | 1.10 | |
 Serve Robotics Inc. Common StockSERV | $11.34 | -0.34 | -2.91% | $697.98M | 731.85K | -9.86 | -1.15 | |
 Arvinas, IncARVN | $9.86 | 0.29 | +2.98% | $697.91M | 90.23K | -9.76 | -1.01 | |
 Seneca Foods CorpSENEA | $101.60 | 0.42 | +0.42% | $697.45M | 10.17K | 16.31 | 6.23 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.66 | 0.08 | +0.99% | $697.08M | 9.03K | -4.25 | -2.04 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.01 | 1.54 | +7.17% | $696.50M | 199.76K | -12.11 | -1.90 | |
 Graham CorporationGHM | $63.44 | -0.51 | -0.80% | $696.31M | 4.10K | 50.35 | 1.26 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.72 | -0.06 | -0.26% | $695.44M | 5.30K | -13.69 | -1.66 | |
 NioCorp Developments Ltd. Common StockNB | $6.20 | 0.13 | +2.06% | $695.30M | 537.02K | -18.24 | -0.34 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.36 | -0.10 | -1.83% | $693.80M | 85.39K | -29.78 | -0.18 | |
 Seneca Foods CorpSENEB | $101.02 | -9.55 | -8.64% | $693.42M | 3 | -- | -- | |
 Exodus Movement, Inc.EXOD | $23.85 | 0.61 | +2.64% | $693.40M | 18.17K | 8.58 | 2.78 | |
 BrightSpire Capital, Inc.BRSP | $5.34 | -0.02 | -0.32% | $693.16M | 12.76K | -17.81 | -0.30 | |
 Geron CorpGERN | $1.08 | -0.01 | -0.46% | $692.25M | 621.13K | -8.35 | -0.13 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.83 | 0.00 | +0.14% | $690.29M | 19.09K | -7.46 | -0.38 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.04 | -0.73 | -4.33% | $688.86M | 244.57K | 47.16 | 0.34 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.30 | 0.09 | +0.14% | $688.34M | 778 | 11.51 | 5.76 | |
 Green Plains, Inc.GPRE | $10.98 | -0.30 | -2.67% | $688.00M | 168.18K | -4.57 | -2.40 |
Werbung