Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Neumora Therapeutics Inc.NMRA | $2.35 | -0.23 | -8.72% | $1.58B | -- | -1.87 | |
 AnaptysBio IncANAB | $14.40 | -0.43 | -2.90% | $741.85M | -- | -6.08 | |
 IGM Biosciences IncIGMS | $6.20 | -0.60 | -8.82% | $641.62M | -- | -3.64 | |
 Taysha Gene Therapies IncTSHA | $1.92 | 0.04 | +1.86% | $631.22M | 44.00 | 0.63 | |
 Monte Rosa Therapeutics IncGLUE | $6.02 | -0.51 | -7.74% | $627.88M | -- | -1.83 | |
 Esperion Therapeutics Inc.ESPR | $2.17 | 0.01 | +0.23% | $610.81M | -- | -0.64 | |
 Lovesac CompanyLOVE | $25.58 | 0.07 | +0.27% | $590.30M | 74.39 | 0.51 | |
 Hyliion Holdings Corporation - Class AHYLN | $2.40 | -0.19 | -7.34% | $582.01M | -- | -0.37 | |
 Chromadex CorpCDXC | $5.44 | 0.04 | +0.74% | $577.46M | 756.00 | 0.01 | |
 Dine Brands Global IncDIN | $27.36 | -0.86 | -3.05% | $539.88M | 6.02 | 6.01 | |
 Hudson Pacific Properties IncHPP | $2.71 | -0.04 | -1.27% | $535.27M | 6.53 | -2.09 | |
 HIVE Digital Technologies Ltd.HIVE | $3.13 | 0.01 | +0.16% | $535.26M | -- | -0.14 | |
 TWFG Inc - Class ATWFG | $27.09 | -1.08 | -3.83% | $524.34M | -- | -- | |
 Lands` End, Inc.LE | $13.17 | -0.21 | -1.57% | $521.85M | -- | -4.16 | |
 Flushing Financial Corp.FFIC | $14.52 | 0.08 | +0.55% | $519.46M | 21.53 | 0.87 | |
 Organogenesis Holdings Inc - Class AORGO | $3.12 | -0.05 | -1.58% | $511.74M | -- | -0.06 | |
 Investors Title Co.ITIC | $229.00 | 0.01 | +0.00% | $509.50M | 17.90 | 15.11 | |
 Semler Scientific IncSMLR | $50.14 | -5.10 | -9.23% | $503.20M | 29.61 | 2.05 | |
 Limoneira CoLMNR | $24.15 | 0.02 | +0.08% | $500.22M | 74.89 | 0.29 | |
 Peakstone Realty Trust - Class EPKST | $10.50 | -0.05 | -0.47% | $498.07M | 4.80 | -1.18 | |
 Cartesian Therapeutics IncRNAC | $16.90 | -0.26 | -1.51% | $497.37M | -- | -52.83 | |
 Regenxbio IncRGNX | $8.25 | -0.11 | -1.32% | $495.45M | -- | -5.03 | |
 Calavo Growers, IncCVGW | $23.81 | 0.03 | +0.13% | $494.53M | 38.06 | -0.50 | |
 Sonida Senior Living IncSNDA | $21.28 | -0.06 | -0.28% | $488.57M | -- | -1.85 | |
 Northrim Bancorp, Inc.NRIM | $74.30 | -0.35 | -0.47% | $483.84M | 15.01 | 5.86 | |
 Boston Omaha Corp - Class ABOC | $13.68 | -0.02 | -0.15% | $480.02M | -- | -0.33 | |
 GrafTech International Ltd.EAF | $1.70 | -0.03 | -1.73% | $478.33M | -- | -1.17 | |
 Community Health Systems, Inc.CYH | $3.12 | 0.07 | +2.13% | $475.20M | -- | -3.02 | |
 Net Lease Office PropertiesNLOP | $28.98 | -0.52 | -1.76% | $474.30M | -- | -- | |
 Titan International, Inc.TWI | $6.80 | -0.02 | -0.29% | $469.76M | 13.78 | -0.12 | |
 Zenas Biopharma Inc.ZBIO | $9.33 | -0.44 | -4.50% | $468.06M | -- | -- | |
 Bowman Consulting Group LtdBWMN | $24.72 | -0.23 | -0.94% | $467.17M | 49.35 | -0.79 | |
 Service Properties TrustSVC | $2.58 | 0.01 | +0.58% | $464.95M | 2.33 | -1.47 | |
 Akebia Therapeutics Inc.AKBA | $1.80 | -0.06 | -3.23% | $464.73M | -- | -0.23 | |
 Movado Group, Inc.MOV | $19.23 | -0.35 | -1.79% | $464.65M | 12.91 | 1.59 | |
 National Research CorpNRC | $17.37 | 0.01 | +0.06% | $464.12M | 17.50 | 1.13 | |
 Ur-Energy Inc.URG | $1.15 | 0.01 | +0.44% | $462.41M | -- | -0.13 | |
 Maui Land & Pineapple Co., Inc.MLP | $19.51 | -0.42 | -2.11% | $461.54M | -- | -0.23 | |
 Shyft Group Inc (The)SHYF | $10.86 | -0.34 | -3.04% | $461.54M | 167.25 | -0.12 | |
 Sierra BancorpBSRR | $28.37 | -0.12 | -0.42% | $458.58M | 12.64 | 2.52 | |
 Diamond Hill Investment Group, Inc. - Class ADHIL | $150.09 | -1.68 | -1.11% | $458.46M | 14.64 | 17.66 | |
 Aura Biosciences IncAURA | $7.89 | -0.19 | -2.35% | $456.56M | -- | -1.73 | |
 Unity Bancorp, Inc.UNTY | $41.48 | 0.50 | +1.22% | $453.17M | 11.67 | 3.89 | |
 Prime Medicine IncPRME | $3.15 | -0.13 | -3.81% | $452.51M | -- | -2.05 | |
 Chatham Lodging TrustCLDT | $8.59 | 0.04 | +0.47% | $449.99M | 8.44 | -0.23 | |
 Bioceres Crop Solutions CorpBIOX | $6.62 | -0.17 | -2.50% | $448.74M | 357.00 | 0.02 | |
 Myers Industries Inc.MYE | $10.76 | -0.18 | -1.65% | $448.24M | 10.55 | 0.42 | |
 Tactile Systems Technology IncTCMD | $17.58 | 0.08 | +0.46% | $446.11M | 24.14 | 0.65 | |
 Allient IncALNT | $25.50 | 0.09 | +0.35% | $445.22M | 15.28 | 0.88 | |
 Leslies IncLESL | $2.19 | -0.03 | -1.35% | $443.93M | -- | -0.12 | |
 Bank7 CorpBSVN | $43.56 | 0.15 | +0.36% | $441.56M | 12.44 | 3.80 | |
 DocGo IncDCGO | $4.25 | 0.03 | +0.71% | $437.80M | 16.50 | 0.28 | |
 WideOpenWest IncWOW | $4.61 | -0.01 | -0.11% | $437.44M | -- | -1.12 | |
 Tejon Ranch Co.TRC | $15.87 | -0.02 | -0.13% | $433.19M | -- | 0.00 | |
 Carter Bankshares IncCARE | $17.03 | -0.06 | -0.35% | $432.60M | 28.41 | 0.62 | |
 Acacia Research CorpACTG | $4.27 | -0.05 | -1.16% | $430.37M | 7.13 | 0.53 | |
 Perion Network Ltd.PERI | $8.70 | -0.14 | -1.58% | $430.02M | 5.75 | 0.93 | |
 Gladstone Land CorpLAND | $10.60 | -0.02 | -0.19% | $429.51M | 22.70 | -0.26 | |
 AMC Networks Inc - Class AAMCX | $9.16 | -0.42 | -4.38% | $428.41M | 2.41 | 0.63 | |
 ReposiTrak Inc.TRAK | $21.24 | 0.04 | +0.19% | $425.48M | 75.16 | 0.31 | |
 J.Jill IncJILL | $27.13 | -0.15 | -0.55% | $424.32M | 8.58 | 2.83 | |
 Guaranty Bancshares, Inc. (TX)GNTY | $34.08 | 0.15 | +0.44% | $423.61M | 15.52 | 2.39 | |
 Consolidated Water Co. Ltd.CWCO | $25.74 | 0.44 | +1.74% | $422.16M | -- | -- | |
 Lesaka Technologies IncLSAK | $5.30 | 0.03 | +0.57% | $421.30M | -- | -0.25 | |
 Financial Institutions Inc.FISI | $26.23 | -0.14 | -0.53% | $418.73M | 8.51 | 3.18 | |
 Genie Energy Ltd - Class BGNE | $15.14 | 0.09 | +0.60% | $417.79M | 10.38 | 0.14 | |
 Universal Stainless & Alloy Products, Inc.USAP | $44.20 | 0.20 | +0.47% | $417.27M | 16.35 | 2.71 | |
 Obsidian Energy LtdOBE | $5.91 | -0.08 | -1.34% | $416.65M | 5.23 | 1.07 | |
 First Business Financial Services IncFBIZ | $44.49 | 0.18 | +0.41% | $416.24M | 10.77 | 4.66 | |
P PAMT Corp.PAMT | $16.97 | 0.28 | +1.68% | $415.39M | -- | -0.11 | |
 Bank of Marin BancorpBMRC | $23.04 | -0.16 | -0.69% | $411.72M | 31.22 | -0.86 | |
 ZimVie IncZIMV | $13.75 | 0.03 | +0.22% | $410.12M | 34.56 | -13.11 | |
 Nabors Energy Transition Corp. II - Class ANETD | $10.82 | 0.00 | 0.00% | $409.52M | -- | -- | |
 Mercer International Inc.MERC | $6.52 | 0.02 | +0.31% | $405.24M | -- | -2.83 | |
 Delcath Systems IncDCTH | $12.10 | -0.20 | -1.63% | $404.15M | -- | -1.35 | |
 Summit Midstream Corp.SMC | $37.45 | -0.28 | -0.74% | $403.37M | -- | -12.81 | |
 Methode Electronics, Inc.MEI | $11.18 | -0.17 | -1.46% | $403.20M | -- | -4.03 | |
 Safe Bulkers, IncSB | $3.45 | 0.03 | +0.88% | $401.48M | 4.82 | 0.90 | |
 NL Industries, Inc.NL | $7.53 | 0.05 | +0.67% | $396.15M | 6.76 | 1.20 | |
 Ooma IncOOMA | $13.90 | 0.07 | +0.54% | $395.30M | -- | -0.19 | |
 Enhabit IncEHAB | $7.84 | 0.13 | +1.69% | $395.23M | 34.17 | -2.32 | |
 Runway Growth Finance CorpRWAY | $10.89 | -0.12 | -1.09% | $394.57M | 6.24 | 1.04 | |
 Logility Supply Chain Solutions Inc.LGTY | $10.68 | 0.00 | 0.00% | $394.14M | 28.03 | 0.19 | |
 Waldencast plc - Class AWALD | $3.15 | -0.01 | -0.32% | $393.09M | -- | -- | |
 CryoPort IncCYRX | $8.83 | 0.28 | +3.27% | $384.57M | -- | -3.38 | |
 Codexis Inc.CDXS | $4.77 | -0.22 | -4.41% | $384.10M | -- | -0.87 | |
 NVE CorpNVEC | $82.30 | -1.81 | -2.15% | $383.58M | 23.76 | 3.34 | |
 Churchill Capital Corp IX - Class ACCIX | $10.39 | -0.14 | -1.33% | $380.19M | -- | -- | |
 BARK Inc - Class ABARK | $2.27 | 0.03 | +1.11% | $367.04M | -- | -0.18 | |
 Absci CorpABSI | $3.25 | 0.18 | +6.03% | $361.80M | -- | -0.93 | |
 Ceragon Networks LtdCRNT | $4.99 | -0.37 | -6.90% | $355.34M | 13.00 | 0.22 | |
 POET Technologies IncPOET | $5.50 | -0.50 | -8.33% | $350.58M | -- | -0.59 | |
 New Found Gold CorpNFGC | $1.89 | 0.07 | +3.85% | $348.09M | -- | -0.22 | |
 Kamada LtdKMDA | $7.29 | 0.49 | +7.21% | $344.30M | 21.39 | 0.28 | |
 Inflection Point Acquisition Corp II - Class AIPXX | $13.24 | 0.38 | +2.96% | $339.38M | -- | -- | |
 ClearPoint Neuro IncCLPT | $15.06 | -0.38 | -2.46% | $337.64M | -- | -0.69 | |
 Orangekloud Technology Inc - Class AORKT | $3.29 | -0.34 | -9.37% | $320.32M | -- | -- | |
 Personalis IncPSNL | $5.62 | -0.36 | -6.10% | $275.53M | -- | -1.68 | |
 Quantum-Si Incorporated - Class AQSI | $2.62 | -0.88 | -25.18% | $162.69M | -- | -0.64 | |
 22nd Century Group IncXXII | $8.19 | 2.44 | +42.44% | $4.64M | -- | -22.10 |
Werbung