إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
B Columbus Circle Capital Corp I UnitsBRRWU | $10.88 | 0.00 | 0.00% | $224.84M | 211 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $42.36 | 0.14 | +0.32% | $224.68M | 6.90K | 35.00 | 1.21 | |
 Outset Medical, Inc. Common StockOM | $12.63 | -0.58 | -4.35% | $224.48M | 70.97K | -5.09 | -2.48 | |
 Zevia PBCZVIA | $3.00 | 0.00 | +0.17% | $224.47M | 231.63K | -13.61 | -0.22 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $23.91 | 0.18 | +0.74% | $223.87M | 4.12K | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.15 | 0.00 | +0.05% | $223.41M | 3.05K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.88 | 0.00 | -0.07% | $223.34M | 255.23K | 41.11 | 0.07 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.19 | 0.01 | +0.46% | $222.85M | 3.06K | 5.10 | 0.43 | |
 C&F Financial CorpCFFI | $68.82 | -0.53 | -0.76% | $222.85M | 11.89K | 9.12 | 7.55 | |
 Investar Holding CorporationISTR | $22.65 | -0.07 | -0.29% | $222.59M | 5.72K | 10.11 | 2.24 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.70 | -0.60 | -1.80% | $222.55M | 152 | 30.56 | 1.07 | |
 Shineco, Inc. Common StockSISI | $4.93 | -0.40 | -7.41% | $222.23M | 28.88K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.50 | -0.06 | -2.19% | $222.13M | 208.71K | -3.38 | -0.74 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.01 | -0.03 | -2.40% | $222.01M | 4.08M | -0.83 | -1.23 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.07 | -6.41% | $221.73M | 5.37M | -1.71 | -0.64 | |
 Atlantic International Corp. Common StockATLN | $3.58 | 0.19 | +5.44% | $221.02M | 34.72K | -0.91 | -3.96 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.22 | -0.04 | -0.34% | $221.01M | 10.00K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | -0.05% | $220.77M | 10.14K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.05% | $220.77M | 24.80K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.12 | -0.47 | -4.95% | $220.62M | 27.41K | -- | -- | |
 CoreCard CorporationCCRD | $28.24 | -0.08 | -0.28% | $220.06M | 42.92K | 32.84 | 0.86 | |
 Sight Sciences, Inc. Common StockSGHT | $4.20 | -0.05 | -1.29% | $219.68M | 30.77K | -4.11 | -1.02 | |
 ON24, Inc.ONTF | $5.17 | -0.06 | -1.05% | $218.94M | 37.04K | -4.98 | -1.04 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.58 | -0.01 | -0.10% | $218.46M | 443.77K | -- | -- | |
 Gencor Industries, Inc.GENC | $14.87 | -0.35 | -2.30% | $217.96M | 46.30K | 15.65 | 0.95 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 LCNB CorporationLCNB | $15.34 | -0.31 | -1.98% | $217.46M | 980 | 13.34 | 1.15 | |
 Torrid Holdings Inc.CURV | $2.19 | 0.03 | +1.62% | $217.40M | 129.33K | 21.95 | 0.10 | |
 Tucows, IncTCX | $19.64 | -0.99 | -4.82% | $217.12M | 4.12K | -1.91 | -10.26 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 409 | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.21 | 0.10 | +3.05% | $216.59M | 42.61K | -2.94 | -1.09 | |
 BK Technologies CorporationBKTI | $58.93 | 15.49 | +35.66% | $216.49M | 280.11K | 22.84 | 2.58 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $40.09 | 0.38 | +0.97% | $216.14M | 26.47K | 12.73 | 3.15 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.07 | -0.13 | -0.46% | $216.13M | 52.27K | 13.74 | 1.97 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | 0.00 | +0.11% | $215.95M | 99.85K | -0.97 | -4.62 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.67 | -0.26 | -2.18% | $215.55M | 27.74K | -10.71 | -1.09 | |
 Valens Semiconductor Ltd.VLN | $2.10 | -0.08 | -3.90% | $215.45M | 305.83K | -8.38 | -0.25 | |
W Waton Financial Limited Ordinary SharesWTF | $4.46 | 0.02 | +0.56% | $215.38M | 22.74K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.54 | 0.01 | +0.06% | $215.25M | 577 | -- | -- | |
 Tron Inc. Common StockTRON | $6.79 | -0.37 | -5.22% | $215.24M | 1.11M | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.76 | -0.64 | -5.61% | $215.22M | 116 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.73 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.33 | -0.12 | -1.15% | $214.50M | 67 | -- | -- | |
F BingEx Limited - ADRFLX | $3.02 | -0.09 | -3.05% | $214.46M | 63.99K | -- | -- | |
 Ellington Credit CompanyEARN | $5.71 | -0.05 | -0.95% | $214.28M | 101.90K | -43.88 | -0.13 | |
 Exagen Inc. Common StockXGN | $9.73 | 0.06 | +0.67% | $214.21M | 65.79K | -10.94 | -0.89 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.01 | +0.11% | $213.80M | 10.01K | -- | -- | |
 Kingstone Companies, Inc.KINS | $15.22 | -0.35 | -2.22% | $213.24M | 87.39K | 9.58 | 1.59 | |
 First Western Financial, Inc.MYFW | $21.93 | 0.01 | +0.05% | $213.11M | 10.23K | 21.09 | 1.04 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.92 | -0.04 | -0.55% | $212.95M | 2.79K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.02 | -0.20 | -6.06% | $212.88M | 276.88K | -2.63 | -1.15 | |
 Radcom Ltd.RDCM | $13.28 | 0.14 | +1.10% | $212.79M | 48.82K | 30.17 | 0.44 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.41 | -0.19 | -1.75% | $212.47M | 76 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.62 | 0.02 | +0.19% | $212.40M | 101 | -- | -- | |
 Old Point Financial CorpOPOF | $41.55 | -0.33 | -0.79% | $212.02M | 7.22K | 22.10 | 1.88 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | -0.36 | -3.28% | $212.00M | 10 | -- | -- | |
 AC Immune SAACIU | $2.10 | -0.10 | -4.32% | $211.76M | 55.35K | -3.63 | -0.58 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 559 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.54 | -0.25 | -5.11% | $211.19M | 192.90K | -4.29 | -1.06 | |
 Beyond Meat, Inc. Common StockBYND | $2.75 | -0.06 | -2.30% | $211.16M | 476.74K | -1.26 | -2.18 | |
 Merchants Bancorp Depositary SharesMBINL | $22.89 | 0.02 | +0.07% | $210.54M | 15.77K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.03 | +0.24% | $210.50M | 1 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | 0.00 | -0.01% | $210.31M | 3.63K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $34.35 | 0.84 | +2.52% | $210.09M | 5.80K | -9.87 | -3.48 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.01 | +0.15% | $209.65M | 145 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.64 | -0.06 | -0.82% | $209.62M | 513.98K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.31 | -0.06 | -4.10% | $208.55M | 81.53K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | 0.00% | $208.43M | 2.00K | -- | -- | |
 First Internet BancorpINBK | $23.82 | -0.73 | -2.97% | $207.55M | 4.76K | 13.53 | 1.76 | |
 DENNY'S CORPDENN | $4.03 | -0.07 | -1.83% | $207.28M | 163.67K | 12.98 | 0.31 | |
 OP Bancorp Common StockOPBK | $13.91 | -0.04 | -0.25% | $207.13M | 11.06K | 10.01 | 1.39 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.97 | -0.05 | -2.72% | $207.00M | 35.22K | -6.14 | -0.32 | |
 Alpine Income Property Trust, IncPINE | $14.62 | -0.14 | -0.95% | $206.99M | 32.49K | 104.43 | 0.14 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | -0.01% | $206.78M | 105 | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.90 | 0.04 | +1.58% | $206.44M | 176.60K | -1.23 | -2.36 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 196 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.01 | +0.10% | $206.21M | 38.21K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $9.39 | -0.03 | -0.27% | $206.18M | 100.39K | -2.83 | -3.32 | |
 GENFIT S.A. - ADRGNFT | $4.12 | 0.04 | +1.06% | $206.06M | 3.67K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 0.00 | +0.01% | $206.02M | 394 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.52 | -0.25 | -1.85% | $205.93M | 64.66K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.23 | 0.02 | +0.90% | $205.53M | 2.60K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.52 | 0.06 | +2.64% | $205.04M | 770.61K | -31.56 | -0.08 | |
 Inogen IncINGN | $7.58 | -0.12 | -1.56% | $204.97M | 43.21K | -6.59 | -1.15 | |
 Hawthorn Bancshars Inc.HWBK | $29.55 | -0.94 | -3.08% | $204.82M | 2.20K | 9.95 | 2.97 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.23 | 0.03 | +0.29% | $204.60M | 281 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.46 | -0.04 | -0.20% | $204.60M | 6.99K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.69 | 0.00 | 0.00% | $204.57M | 7.12K | -- | -- | |
 OraSure Technologies IncOSUR | $2.79 | -0.06 | -1.93% | $204.42M | 82.98K | 18.63 | 0.15 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 1.00K | -- | -- | |
 Mercer International IncMERC | $3.04 | -0.01 | -0.49% | $203.29M | 331.32K | -2.25 | -1.35 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.68 | -0.07 | -0.55% | $203.13M | 27.42K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.32 | -0.07 | -5.36% | $203.11M | 727.87K | -22.08 | -0.06 | |
 GoPro, Inc.GPRO | $1.28 | -0.07 | -4.81% | $202.45M | 1.70M | -1.43 | -0.90 | |
 MediWound Ltd.MDWD | $18.73 | -0.02 | -0.11% | $202.43M | 68.67K | -8.96 | -2.09 |
إعلان