|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.49 | 0.00 | -0.11% | $248.18M | 1.65M | -1.66 | -2.07 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 608.00 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.17 | -0.04 | -1.58% | $247.29M | 700.04K | -6.21 | -0.35 |
|  Twin Disc, IncorporatedTWIN | $17.16 | 0.07 | +0.44% | $246.97M | 24.30K | 858.25 | 0.02 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.12 | 0.22 | +0.50% | $246.81M | 5.52K | 9.49 | 4.51 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Methode ElectronicsMEI | $7.10 | 0.00 | +0.04% | $246.62M | 219.23K | -3.91 | -1.78 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.13 | 0.00 | +0.10% | $245.52M | 527.57K | -5.59 | -0.73 |
|  SANUWAVE Health, Inc. Common StockSNWV | $28.64 | -0.72 | -2.46% | $245.49M | 42.26K | -22.02 | -1.30 |
|  First United CorpFUNC | $37.64 | 0.04 | +0.12% | $244.58M | 13.84K | 9.83 | 3.83 |
|  Amber International Holding Limited - ADRAMBR | $2.61 | -0.06 | -2.25% | $244.42M | 146.28K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.97 | -0.02 | -1.01% | $243.77M | 300.53K | -3.86 | -0.50 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.02 | +0.15% | $243.45M | 466.31K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.22 | 0.01 | +0.10% | $242.86M | 304.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.06 | -0.12 | -0.72% | $242.58M | 135.56K | -48.93 | -0.35 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.29 | -0.37 | -8.00% | $242.52M | 154.05K | -2.36 | -1.82 |
| X XMAX, Inc. Common StockXWIN | $5.79 | 0.04 | +0.61% | $242.51M | 704.67K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $242.41M | 873.00 | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.27 | 2.07 | +6.85% | $242.38M | 31.89K | 11.80 | 2.74 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $14.95 | -0.34 | -2.26% | $242.37M | 54.08K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $12.15 | 0.17 | +1.42% | $241.50M | 19.26K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | 0.00 | -0.12% | $241.29M | 686.30K | -6.18 | -0.69 |
|  Legato Merger Corp III UnitsLEGT.U | $11.63 | 0.53 | +4.73% | $241.11M | 842.00 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.33 | 0.02 | +1.08% | $241.07M | 6.84M | -8.12 | -0.29 |
|  Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.05 | -5.15% | $239.94M | 1.42M | -0.91 | -1.08 |
|  J.Jill, Inc. Common StockJILL | $15.87 | 0.08 | +0.48% | $239.81M | 78.74K | 7.24 | 2.19 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | -0.47 | -3.77% | $239.80M | 1.00K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.01 | +0.06% | $239.47M | 27.74K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.10 | 0.25 | +1.48% | $239.40M | 51.23K | -- | -- |
|  X Financial - ADRXYF | $6.06 | -0.33 | -5.10% | $239.31M | 241.70K | 1.08 | 5.66 |
|  FinWise Bancorp CommonFINW | $17.57 | -0.02 | -0.11% | $239.20M | 33.04K | 16.61 | 1.06 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.34 | -0.47 | -1.31% | $239.17M | 10.55K | 13.76 | 2.57 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.01 | -0.03 | -0.30% | $239.15M | 15.15K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $23.98 | -2.53 | -9.55% | $239.04M | 949.29K | -- | -- |
|  NET Power Inc.NPWR | $2.83 | 0.03 | +0.96% | $238.84M | 545.32K | -0.37 | -7.65 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.02 | +0.23% | $238.69M | 1.00K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | -0.21 | -1.97% | $238.16M | 63.54K | 13.21 | 0.79 |
|  SuRo Capital Corp. Common StockSSSS | $9.48 | -0.03 | -0.26% | $238.13M | 65.99K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.15 | 0.08 | +1.32% | $237.94M | 5.93K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.53 | 0.09 | +2.07% | $237.92M | 1.19M | -5.86 | -0.77 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.55 | -0.10 | -0.98% | $237.43M | 61.76K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.04 | -0.34% | $237.34M | 1.01M | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.89 | -0.22 | -1.66% | $236.86M | 128.02K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.02 | +0.15% | $236.61M | 5.46K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.19% | $236.13M | 5.34K | -- | -- |
|  Medallion Financial CorpMFIN | $10.13 | -0.05 | -0.50% | $235.82M | 43.44K | 5.92 | 1.71 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.64 | 0.04 | +0.16% | $235.81M | 17.09K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.88 | 0.02 | +0.15% | $235.72M | 34.20K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.81 | 0.66 | +9.17% | $235.70M | 1.95M | 3.10 | 2.54 |
| F BingEx Limited - ADRFLX | $3.19 | 0.01 | +0.47% | $235.44M | 236.65K | -331.00 | -0.01 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.29M | 736.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.62 | -1.44 | -10.24% | $235.25M | 219.31K | 32.90 | 0.00 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.59 | 0.04 | +0.23% | $235.14M | 7.93K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.75 | 0.23 | +8.93% | $234.98M | 3.81K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.02 | 0.01 | +0.05% | $234.84M | 12.44K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.39 | 0.70 | +19.11% | $234.11M | 6.35M | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.03 | +0.29% | $233.34M | 1.18K | -- | -- |
|  Electromed, Inc.ELMD | $27.87 | -0.82 | -2.86% | $232.74M | 41.39K | 30.01 | 0.93 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.00 | +0.05% | $232.74M | 18.61K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.04 | -1.29% | $232.59M | 214.40K | -33.38 | -0.08 |
|  LCNB CorporationLCNB | $16.36 | 0.05 | +0.34% | $232.16M | 10.82K | 9.80 | 1.67 |
|  Unisys CorporationUIS | $3.27 | -0.11 | -3.40% | $232.10M | 721.11K | -0.70 | -4.62 |
|  JELD-WEN Holding, Inc.JELD | $2.71 | -0.01 | -0.18% | $231.94M | 994.12K | -0.36 | -7.48 |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.08 | 0.10 | +1.76% | $231.45M | 29.40K | -2.17 | -2.80 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.33 | -0.28 | -5.04% | $231.35M | 807.28K | 12.95 | 0.41 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | -0.02 | -0.14% | $231.24M | 14.04K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.01 | +0.10% | $231.01M | 1.13K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.31 | -0.78 | -4.54% | $230.96M | 224.76K | 7.45 | 2.19 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.27 | -0.41 | -6.18% | $230.82M | 198.99K | -3.91 | -1.62 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.48 | -0.02 | -1.00% | $230.43M | 3.68M | -2.67 | -0.93 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.45 | -0.64 | -7.89% | $230.09M | 1.41M | -1.43 | -5.25 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.49 | 0.01 | +0.10% | $229.83M | 17.17K | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.01 | -2.16% | $229.78M | 83.88K | -0.09 | -6.44 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.81 | 0.20 | +12.48% | $229.28M | 5.74M | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.24 | 0.85 | +1.69% | $229.11M | 59.38K | 14.61 | 3.50 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.01 | +0.10% | $229.06M | 653.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.01 | +0.05% | $228.86M | 48.25K | -- | -- |
|  America's Car Mart IncCRMT | $27.54 | -0.14 | -0.50% | $228.77M | 70.95K | -15.58 | -1.77 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.94 | 0.01 | +0.10% | $228.62M | 145.44K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.25 | -1.35 | -2.03% | $227.90M | 742.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.97 | -0.01 | -0.15% | $227.68M | 131.82K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 146.52K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $2.01 | -0.09 | -4.29% | $227.04M | 264.18K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $10.02 | 1.43 | +16.64% | $226.87M | 1.81M | -2.92 | -3.41 |
|  The Lovesac Company Common StockLOVE | $15.50 | -0.56 | -3.49% | $226.78M | 188.78K | 67.46 | 0.23 |
|  First Community CorpFCCO | $29.49 | -0.06 | -0.19% | $226.77M | 51.03K | 12.29 | 2.40 |
| V VisionWave Holdings, Inc. Common StockVWAV | $13.68 | -0.50 | -3.53% | $226.50M | 1.15M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.11 | -0.17 | -0.67% | $226.26M | 22.52K | 19.93 | 1.26 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.55 | -0.15 | -1.55% | $226.12M | 2.39K | -- | -- |
|  Security National Financial CoSNFCA | $8.71 | -0.22 | -2.45% | $226.07M | 13.09K | 11.92 | 0.73 |
|  Outdoor Holding Company Common StockPOWW | $1.93 | 0.02 | +0.79% | $226.02M | 426.62K | -- | -- |
|  GoPro, Inc.GPRO | $1.42 | -0.04 | -3.08% | $226.02M | 3.08M | -1.84 | -0.77 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 430.00 | -- | -- |
|  Taylor Devices IncTAYD | $71.35 | 2.45 | +3.56% | $225.62M | 52.29K | 22.72 | 3.15 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
