| R Republic Digital Acquisition Company UnitRDAGU | $10.70 | 0.04 | +0.42% | $235.29M | 10 | -- | -- |
|  Limoneira CoLMNR | $13.03 | 0.20 | +1.52% | $235.08M | 32.11K | -23.68 | -0.55 |
|  Lanvin Group Holdings LimitedLANV | $2.01 | -0.01 | -0.50% | $235.06M | 16.88K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.25 | 0.09 | +1.84% | $234.95M | 454.54K | -3.11 | -1.69 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.00 | 0.03 | +1.18% | $234.77M | 67.19K | -1.70 | -1.77 |
|  Oak Valley BancorpOVLY | $27.98 | -0.41 | -1.43% | $234.74M | 1.39K | 9.82 | 2.85 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.01 | +0.14% | $234.59M | 16.11K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.00 | 0.00% | $233.75M | 4.23K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $52.13 | 1.13 | +2.21% | $233.51M | 40.52K | 14.90 | 3.50 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.10% | $233.40M | 234 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.25 | 0.03 | +2.05% | $233.15M | 2.77M | -5.41 | -0.23 |
|  Tucows, IncTCX | $20.93 | 0.15 | +0.72% | $232.41M | 17.81K | -2.33 | -8.97 |
|  Belpointe PREP, LLC Class A UnitsOZ | $61.19 | 0.19 | +0.30% | $231.96M | 3 | -6.19 | -9.88 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.32 | -0.08 | -0.44% | $231.78M | 10.83K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.33 | 0.53 | +14.03% | $231.60M | 5.41M | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.54 | 1.10 | +17.16% | $231.56M | 26.36K | -3.45 | -2.19 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.54 | 0.15 | +0.92% | $231.56M | 29.80K | -- | -- |
|  TSS, Inc. Common StockTSSI | $8.00 | 0.25 | +3.23% | $230.76M | 704.67K | 40.00 | 0.20 |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.00 | 0.00% | $230.64M | 3.10K | -- | -- |
|  MediWound Ltd.MDWD | $17.96 | 0.90 | +5.28% | $230.27M | 63.79K | -9.45 | -1.90 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.71 | 0.65 | +4.98% | $230.09M | 19.96K | -0.65 | -21.20 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.13 | -0.04 | -1.08% | $229.91M | 155.79K | -1.91 | -2.16 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.45 | -0.03 | -0.29% | $229.90M | 8.79K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.11 | -0.03 | -0.26% | $229.78M | 248 | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $11.06 | 3.14 | +39.66% | $229.64M | 1.64M | -24.05 | -0.46 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.98 | 0.00 | -0.04% | $229.45M | 5.20K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.02 | 0.22 | +11.94% | $229.20M | 1.89M | -5.76 | -0.35 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.01 | +0.05% | $229.08M | 1.75K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.04 | +0.43% | $229.04M | 21 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.44 | 0.19 | +1.55% | $228.42M | 286.18K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.38 | -0.17 | -1.60% | $228.38M | 409 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | +0.01% | $227.95M | 12.05K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.54 | 0.87 | +6.82% | $227.94M | 92.45K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.28 | 0.37 | +6.18% | $227.11M | 176.57K | -57.05 | -0.11 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.01 | +0.05% | $226.98M | 250.86K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.54 | -0.03 | -0.24% | $226.66M | 6.24K | 10.81 | 1.16 |
| X XMAX, Inc. Common StockXWIN | $5.41 | 0.04 | +0.74% | $226.53M | 219.29K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.78 | 0.03 | +0.11% | $226.14M | 613 | 10.28 | 3.19 |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.94 | 0.33 | +3.10% | $225.89M | 2.56K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.88 | 0.09 | +1.99% | $225.82M | 44.70K | -60.94 | -0.08 |
|  C&F Financial CorpCFFI | $69.74 | -1.00 | -1.42% | $225.82M | 705 | 8.63 | 8.08 |
|  First Western Financial, Inc.MYFW | $23.24 | -0.06 | -0.26% | $225.77M | 2.46K | 18.02 | 1.29 |
|  SuRo Capital Corp. Common StockSSSS | $8.97 | 0.08 | +0.96% | $225.44M | 44.97K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.08 | 0.16 | +0.53% | $225.40M | 19.12K | 10.98 | 2.74 |
|  RGC Resources IncRGCO | $21.82 | -0.63 | -2.78% | $225.35M | 2.37K | 17.05 | 1.28 |
|  High Tide Inc. Common SharesHITI | $2.58 | -0.04 | -1.34% | $225.18M | 447.07K | -32.31 | -0.08 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.40 | 0.08 | +3.66% | $224.45M | 145.08K | -8.59 | -0.28 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.03 | -0.29% | $224.36M | 7 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.17 | -0.21 | -0.61% | $224.36M | 757 | 12.91 | 2.57 |
|  Barnes & Noble Education, IncBNED | $6.58 | 0.34 | +5.53% | $224.24M | 137.74K | -0.42 | -15.50 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.33 | -0.01 | -0.17% | $223.49M | 203.01K | -4.76 | -1.12 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.15 | -0.03 | -0.28% | $223.32M | 954 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.46 | 0.12 | +2.15% | $223.29M | 207.47K | -3.35 | -1.63 |
|  Medallion Financial CorpMFIN | $9.58 | 0.03 | +0.31% | $223.02M | 11.81K | 5.60 | 1.71 |
|  Electromed, Inc.ELMD | $26.68 | 0.77 | +2.97% | $222.53M | 24.54K | 28.69 | 0.93 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.30 | 0.02 | +0.19% | $222.09M | 14.11K | -- | -- |
|  LCNB CorporationLCNB | $15.65 | -0.32 | -1.97% | $222.09M | 10.59K | 9.37 | 1.67 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 1 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.41 | 0.63 | +4.26% | $221.64M | 97.03K | -10.07 | -1.53 |
|  NOVONIX Limited - ADRNVX | $1.05 | 0.04 | +4.46% | $221.56M | 441.53K | -- | -- |
|  ON24, Inc.ONTF | $5.24 | -0.20 | -3.68% | $221.56M | 82.16K | -7.08 | -0.74 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.34 | 0.60 | +6.81% | $221.15M | 1.29K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.75 | 0.02 | +0.87% | $221.07M | 1.68M | -4.15 | -0.42 |
| T Titan Mining CorporationTII | $2.42 | 0.00 | +0.21% | $220.95M | 78.51K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.04 | -1.21 | -9.84% | $220.90M | 3.23K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.93 | 0.26 | +2.19% | $220.82M | 34.11K | -18.07 | -0.66 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.68 | 0.04 | +0.42% | $220.60M | 2.92K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.87 | 0.07 | +1.71% | $220.21M | 1.02M | 10.74 | 0.36 |
|  GigCapital7 Corp. UnitGIGGU | $11.01 | 0.00 | 0.00% | $220.20M | 1 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.54 | 0.01 | +0.98% | $220.07M | 1.89M | -5.52 | -0.28 |
|  Imperial Petroleum Inc. Common SharesIMPP | $6.31 | 0.64 | +11.29% | $219.87M | 605.43K | 6.19 | 1.02 |
|  ALT5 Sigma Corporation Common StockALTS | $1.75 | 0.04 | +2.63% | $219.28M | 1.50M | -- | -- |
|  Asure Software, IncASUR | $7.89 | -0.11 | -1.38% | $219.06M | 46.27K | -12.73 | -0.62 |
| A Aldel Financial II Inc. UnitsALDFU | $10.61 | 0.06 | +0.57% | $218.99M | 4 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.95 | 0.00 | -0.01% | $218.98M | 1.00K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.05 | +0.26% | $218.97M | 938 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.35 | 0.12 | +0.84% | $218.52M | 68.42K | 6.00 | 2.39 |
|  ETHZilla Corporation Common StockETHZ | $10.21 | -0.20 | -1.91% | $218.50M | 546.46K | -0.06 | -159.65 |
|  Capricor Therapeutics IncCAPR | $4.77 | -0.98 | -16.97% | $218.26M | 4.62M | -2.65 | -1.80 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.50 | -0.17 | -4.51% | $218.22M | 553.72K | -11.65 | -0.30 |
|  First Community CorpFCCO | $28.38 | 0.05 | +0.19% | $218.20M | 5.53K | 11.82 | 2.40 |
| F BingEx Limited - ADRFLX | $3.06 | -0.10 | -3.31% | $218.01M | 89.24K | -306.50 | -0.01 |
|  Amplify Energy Corp.AMPY | $5.38 | 0.06 | +1.22% | $217.96M | 173.19K | -7.58 | -0.71 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.70 | 0.03 | +0.37% | $217.73M | 223.55K | -3.76 | -1.78 |
|  GD Culture Group Limited Common StockGDC | $3.79 | -0.06 | -1.68% | $217.52M | 15.56K | 37.95 | 0.10 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.11 | 0.14 | +0.61% | $217.21M | 8.48K | 19.13 | 1.26 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.70% | $217.20M | 50 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.83 | 0.15 | +1.41% | $216.62M | 8.70K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.05 | 0.39 | +2.69% | $216.61M | 6.58K | 752.75 | 0.02 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.49 | 0.25 | +2.49% | $216.46M | 50 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.39 | 1.03 | +43.69% | $216.42M | 2.96M | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.80 | 0.14 | +1.30% | $215.98M | 294 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.93 | 0.08 | +4.62% | $215.89M | 832.33K | -48.13 | -0.04 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.82 | 0.18 | +10.61% | $215.70M | 309.06K | -1.46 | -1.25 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 29 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.42 | 0.03 | +1.46% | $215.39M | 101.89K | -3.46 | -0.70 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.45 | 0.13 | +1.27% | $215.29M | 48 | -- | -- |
