إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Vox Royalty Corp. Common StockVOXR | $3.54 | 0.17 | +4.88% | $177.89M | 302.08K | -116.83 | -0.03 | |
 ContextLogic Inc. Class A Common StockLOGC | $6.78 | 0.04 | +0.62% | $177.88M | 363.56K | -1.17 | -5.79 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.96 | -0.03 | -0.87% | $177.85M | 107.32K | -1.48 | -2.01 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.04 | -0.13 | -4.10% | $177.78M | 351.57K | -11.02 | -0.28 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.21 | 0.05 | +1.74% | $177.49M | 357.04K | 4.53 | 0.71 | |
 Resources ConnectionRGP | $5.37 | 0.08 | +1.44% | $177.25M | 341.85K | -2.88 | -1.86 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $177.19M | 103.13K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.69 | 0.10 | +2.93% | $177.07M | 262.04K | -0.53 | -6.99 | |
 Outset Medical, Inc. Common StockOM | $9.93 | -1.08 | -9.77% | $176.95M | 115.74K | -4.03 | -2.48 | |
 Codexis, Inc.CDXS | $2.13 | 0.02 | +1.18% | $176.86M | 650.67K | -2.45 | -0.87 | |
 First Western Financial, Inc.MYFW | $18.32 | -0.43 | -2.32% | $176.38M | 22.54K | 20.89 | 0.87 | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.00 | 0.00% | $176.22M | 5.43K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 108 | -- | -- | |
 Skillsoft Corp.SKIL | $20.88 | -1.19 | -5.39% | $174.74M | 32.41K | -0.51 | -41.50 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.85 | 0.01 | +0.13% | $174.69M | 285.10K | -- | -- | |
 Radcom Ltd.RDCM | $10.88 | -0.40 | -3.59% | $174.32M | 20.78K | 24.72 | 0.44 | |
 Consumer Portfolio ServicesCPSS | $8.25 | -0.07 | -0.81% | $174.01M | 14.23K | 9.33 | 0.87 | |
 Information Services Group, Inc.III | $3.56 | -0.17 | -4.44% | $173.91M | 106.88K | -51.49 | -0.07 | |
 SatixFy Communications Ltd.SATX | $2.00 | -0.03 | -1.72% | $173.73M | 394.93K | -- | -- | |
 eHealth, Inc.EHTH | $5.59 | -0.33 | -5.63% | $173.37M | 142.82K | -2.03 | -2.85 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.03 | 0.01 | +0.10% | $173.31M | 19.73K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $4.03 | -0.07 | -1.73% | $173.06M | 183.97K | -1.34 | -3.00 | |
 Utah Medical Products IncUTMD | $52.65 | 0.35 | +0.67% | $172.71M | 16.80K | 13.32 | 3.95 | |
 Ceragon Networks LtdCRNT | $2.02 | -0.03 | -1.71% | $172.57M | 640.17K | 7.46 | 0.27 | |
 Equity CommonwealthEQC | $1.59 | -0.02 | -0.93% | $172.41M | 12.29M | 4.12 | 0.39 | |
 Innventure, Inc. Common StockINV | $3.52 | 0.35 | +11.04% | $172.17M | 108.55K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $8.79 | -0.14 | -1.57% | $172.14M | 33.75K | -8.88 | -0.99 | |
 GENFIT S.A. - ADRGNFT | $3.60 | 0.09 | +2.42% | $171.98M | 7.04K | -- | -- | |
 Future Fuel CorporationFF | $3.92 | -0.02 | -0.38% | $171.93M | 217.26K | 4.79 | 0.82 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.70 | 1.40 | +3.76% | $171.87M | 28.49K | 15.54 | 2.49 | |
 DENNY'S CORPDENN | $3.27 | 0.16 | +4.98% | $171.66M | 2.84M | 8.05 | 0.41 | |
 Citi Trends, Inc.CTRN | $19.76 | -0.08 | -0.38% | $171.54M | 46.26K | -6.42 | -3.07 | |
 Mobile Infrastructure CorporationBEEP | $3.99 | -0.07 | -1.67% | $171.43M | 8.30K | -4.47 | -0.90 | |
 Kodiak Sciences Inc Common StockKOD | $3.25 | 0.41 | +14.44% | $171.43M | 1.03M | -0.89 | -3.65 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.93 | -0.05 | -4.76% | $171.39M | 313.71K | -- | -- | |
 TSS, Inc. Common StockTSSI | $6.70 | -0.68 | -9.28% | $171.32M | 526.53K | 38.03 | 0.18 | |
 Oxford Square Capital Corp.OXSQ | $2.42 | -0.08 | -3.01% | $170.98M | 479.75K | -24.50 | -0.10 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.01 | 0.20 | +2.25% | $170.82M | 85.04K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.73 | 0.03 | +4.02% | $170.78M | 4.46M | -1.01 | -0.75 | |
 Nerdy Inc.NRDY | $1.44 | 0.00 | -0.35% | $169.80M | 294.50K | -4.21 | -0.34 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 908 Devices Inc. Common StockMASS | $4.80 | 0.04 | +0.86% | $169.58M | 471.28K | -2.71 | -1.77 | |
 NOVONIX Limited - ADRNVX | $1.06 | -0.11 | -9.75% | $169.34M | 112.71K | -- | -- | |
 BRC Inc.BRCC | $2.13 | 0.02 | +1.18% | $169.01M | 382.19K | -26.88 | -0.08 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $13.41 | -1.54 | -10.30% | $168.96M | 134.38K | -- | -- | |
 Entravision CommunicationEVC | $1.85 | -0.02 | -1.33% | $168.76M | 125.81K | -1.50 | -1.24 | |
 Marti Technologies, Inc.MRT | $2.85 | -0.22 | -7.29% | $168.71M | 54.90K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.15 | -0.03 | -2.97% | $168.47M | 963.34K | -2.65 | -0.43 | |
 Southland Holdings, Inc.SLND | $3.13 | -0.04 | -1.39% | $168.44M | 7.36K | -1.40 | -2.23 | |
 Flexsteel IndustriesFLXS | $31.86 | -0.84 | -2.56% | $168.28M | 28.94K | 8.92 | 3.58 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.23 | 0.00 | -0.01% | $168.24M | 56.43K | 12.30 | 0.83 | |
 Neurogene, Inc. Common StockNGNE | $12.03 | 0.54 | +4.73% | $167.86M | 208.11K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $31.20 | 0.00 | +0.02% | $167.81M | 20.38K | 7.22 | 4.32 | |
 Franklin Street Properties CorpFSP | $1.50 | -0.02 | -0.99% | $167.16M | 355.65K | -3.23 | -0.50 | |
 Investar Holding CorporationISTR | $16.98 | 0.77 | +4.72% | $167.09M | 67.83K | 8.33 | 2.04 | |
 INmune Bio Inc. Common stockINMB | $7.28 | -0.04 | -0.56% | $166.93M | 181.18K | -3.34 | -2.18 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.46 | -0.14 | -0.73% | $166.39M | 20.17K | 15.96 | 1.16 | |
 Gran Tierra Energy Inc.GTE | $4.56 | -0.17 | -3.68% | $165.81M | 251.13K | 3.23 | 1.43 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 GoldMining Inc.GLDG | $0.84 | 0.01 | +1.45% | $165.25M | 643.91K | -8.43 | -0.10 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $17.86 | 0.82 | +4.82% | $164.75M | 10.31K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.39 | -0.08 | -0.72% | $164.66M | 150.01K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.06 | -0.13 | -10.50% | $164.64M | 6.89M | -0.28 | -3.80 | |
 T1 Energy Inc.TE | $1.03 | -0.02 | -1.43% | $164.51M | 1.04M | -- | -- | |
 Contango ORE, Inc.CTGO | $13.52 | -0.76 | -5.34% | $164.50M | 178.40K | -1.72 | -7.82 | |
 First Savings Financial Group, IncFSFG | $23.46 | -0.16 | -0.70% | $164.46M | 4.61K | 8.68 | 2.74 | |
 Esperion Therapeutics, Inc.ESPR | $0.85 | -0.10 | -10.42% | $164.45M | 5.90M | -1.36 | -0.64 | |
 Diana Shipping, Inc.DSX | $1.43 | -0.06 | -4.36% | $164.39M | 161.83K | 47.33 | 0.03 | |
 OP Bancorp Common StockOPBK | $11.04 | -0.58 | -5.02% | $164.21M | 36.05K | 7.92 | 1.39 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.92 | 0.02 | +0.87% | $164.19M | 311.91K | -1.14 | -2.55 | |
 Ispire Technology Inc. Common StockISPR | $2.87 | -0.07 | -2.24% | $164.14M | 27.17K | -7.01 | -0.41 | |
 Perfect Corp.PERF | $1.62 | 0.01 | +0.68% | $163.98M | 51.94K | 23.00 | 0.07 | |
 Gencor Industries, Inc.GENC | $11.14 | -0.40 | -3.45% | $163.65M | 32.71K | 10.15 | 1.10 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.81 | 0.01 | +0.37% | $163.41M | 1.29M | -0.29 | -13.34 | |
 Innate Pharma S.A. ADSIPHA | $1.95 | -0.02 | -1.27% | $163.01M | 12.60K | -- | -- | |
 First Community CorpFCCO | $21.22 | -0.09 | -0.42% | $163.00M | 24.31K | 11.72 | 1.81 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.08 | -0.21 | -6.23% | $162.90M | 51.48K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.28% | $162.77M | 6.60K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.28 | 0.28 | +3.44% | $162.70M | 79.49K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.76 | -0.15 | -1.08% | $162.58M | 117.66K | -9.44 | -1.46 | |
I Triller Group Inc. Common StockILLR | $1.04 | -0.22 | -17.70% | $162.23M | 711.70K | -0.88 | -1.22 | |
 Empire Petroleum CorporationEP | $4.83 | -0.49 | -9.21% | $162.10M | 31.43K | -7.76 | -0.62 | |
 BCB Bancorp Inc (NJ)BCBP | $9.41 | -0.05 | -0.48% | $161.59M | 62.48K | 9.61 | 0.98 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $161.50M | 28 | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.83 | -0.17 | -5.83% | $161.31M | 121.27K | -- | -- | |
 National Bankshares Inc/VANKSH | $25.35 | 0.24 | +0.97% | $161.25M | 9.84K | 20.77 | 1.22 | |
 CVRx, Inc. Common StockCVRX | $6.07 | -0.18 | -2.94% | $160.62M | 213.95K | -2.29 | -2.69 | |
 Frequency Electronics, Inc.FEIM | $16.62 | -0.66 | -3.82% | $160.34M | 26.70K | 20.21 | 0.82 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.08 | 0.02 | +0.21% | $160.34M | 26 | -- | -- | |
F BingEx Limited - ADRFLX | $2.25 | 0.08 | +3.94% | $159.72M | 26.43K | -- | -- | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | -0.02 | -0.19% | $159.44M | 1 | -- | -- | |
 Landmark Bancorp IncLARK | $29.02 | 1.29 | +4.66% | $158.85M | 83.22K | 12.78 | 2.27 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.00 | 0.00% | $158.81M | 2.16K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.26 | -0.02 | -1.17% | $158.75M | 105.53K | -6.66 | -0.19 | |
 Oportun Financial Corporation Common StockOPRT | $4.37 | -0.24 | -5.29% | $157.91M | 290.91K | -2.17 | -2.01 | |
 Smith-Midland Corporation Common StockSMID | $29.75 | 0.14 | +0.46% | $157.81M | 5.64K | 24.59 | 1.21 | |
S Stellar V Capital Corp. UnitSVCCU | $10.12 | -0.03 | -0.25% | $157.39M | 1.22K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.31 | 0.02 | +0.61% | $156.91M | 2.50K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $14.79 | 0.48 | +3.39% | $156.64M | 33.31K | 13.57 | 1.09 | |
 Stereotaxis, Inc. Common StockSTXS | $1.82 | -0.03 | -1.35% | $156.48M | 189.21K | -6.50 | -0.28 |
إعلان