إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Skye Bioscience IncSKYE | $2.49 | -0.06 | -2.35% | $129.85M | -- | -- | |
 Cibus Inc - Class ACBUS | $2.44 | -0.25 | -9.29% | $124.87M | -- | -22.48 | |
 Scilex Holding CompanySCLX | $0.40 | -0.02 | -5.65% | $122.98M | -- | -1.43 | |
 Wallbox N.V - Class AWBX | $0.44 | -0.02 | -5.04% | $117.49M | -- | -- | |
 Nikola CorpNKLA | $1.11 | -0.04 | -3.04% | $112.00M | -- | -14.26 | |
 FingerMotion IncFNGR | $1.26 | 0.16 | +14.54% | $108.69M | -- | -0.11 | |
 Karyopharm Therapeutics IncKPTI | $0.60 | 0.01 | +0.84% | $103.49M | -- | -1.14 | |
 Annovis Bio IncANVS | $5.02 | 0.01 | +0.20% | $100.44M | -- | -4.46 | |
 908 Devices IncMASS | $2.01 | 0.09 | +4.69% | $99.94M | -- | -1.77 | |
 Tiziana Life Sciences LtdTLSA | $0.69 | 0.00 | 0.00% | $99.60M | -- | -- | |
 KLX Energy Services Holdings IncKLXE | $4.59 | 0.03 | +0.66% | $99.56M | -- | -2.96 | |
 Vigil Neuroscience IncVIGL | $1.65 | 0.02 | +1.23% | $98.11M | -- | -2.06 | |
 Generation Bio CoGBIO | $1.07 | 0.01 | +0.47% | $94.85M | -- | -2.19 | |
 Adicet Bio IncACET | $0.94 | 0.02 | +2.60% | $92.29M | -- | -1.71 | |
 Quince Therapeutics IncQNCX | $1.71 | 0.00 | 0.00% | $91.52M | -- | -1.24 | |
 Strawberry Fields Reit IncSTRW | $10.42 | -0.20 | -1.88% | $91.42M | 1.41 | 0.51 | |
 Wrap Technologies IncWRAP | $1.69 | 0.14 | +8.68% | $88.55M | -- | -0.42 | |
 Eshallgo Inc - Class AEHGO | $3.08 | -0.25 | -7.51% | $88.24M | -- | -- | |
 Agenus IncAGEN | $2.77 | 0.02 | +0.73% | $87.50M | -- | -11.24 | |
 PMV Pharmaceuticals IncPMVP | $1.50 | 0.04 | +2.38% | $87.45M | -- | -1.00 | |
 Werewolf Therapeutics IncHOWL | $1.58 | 0.04 | +2.60% | $87.34M | -- | -1.53 | |
 VirTra IncVTSI | $6.81 | 0.27 | +4.13% | $86.79M | 14.85 | 0.52 | |
 U.S. Gold CorpUSAU | $6.65 | 0.28 | +4.40% | $86.27M | -- | -0.83 | |
 Vivani Medical IncVANI | $1.19 | 0.03 | +2.59% | $85.89M | -- | -0.45 | |
 Urban One Inc - Class AUONE | $1.46 | -0.16 | -9.88% | $85.75M | 2.03 | -1.70 | |
 P3 Health Partners Inc - Class APIII | $0.20 | 0.02 | +10.55% | $85.72M | -- | -0.84 | |
 Stronghold Digital Mining Inc - Class ASDIG | $4.00 | -0.03 | -0.74% | $85.53M | -- | -3.70 | |
 Invivyd IncIVVD | $0.54 | 0.03 | +6.00% | $83.68M | -- | -1.96 | |
 Clearside Biomedical IncCLSD | $0.93 | 0.00 | +0.11% | $82.67M | -- | -0.45 | |
 Ikena Oncology IncIKNA | $1.57 | 0.04 | +2.61% | $82.52M | -- | -1.23 | |
 Markforged Holding CorporationMKFG | $3.32 | 0.20 | +6.41% | $82.27M | -- | -4.35 | |
 Regencell Bioscience Holdings LtdRGC | $5.03 | -0.14 | -2.76% | $81.98M | -- | -- | |
 SELLAS Life Sciences Group IncSLS | $0.99 | 0.06 | +6.52% | $81.64M | -- | -0.69 | |
 Amtech Systems Inc.ASYS | $5.46 | -0.03 | -0.46% | $81.05M | -- | -1.41 | |
 Ovid Therapeutics IncOVID | $0.99 | 0.02 | +2.49% | $80.95M | -- | -0.47 | |
 Liveperson IncLPSN | $0.87 | 0.02 | +2.14% | $80.83M | -- | -1.53 | |
 PDS Biotechnology CorporationPDSB | $1.74 | 0.10 | +5.79% | $80.43M | -- | -1.16 | |
 Innovate CorpVATE | $5.58 | 0.32 | +5.98% | $79.97M | -- | -3.58 | |
 Chicago Atlantic BDC IncLIEN | $12.50 | 0.15 | +1.22% | $79.86M | 24.71 | 0.66 | |
 Armata Pharmaceuticals IncARMP | $1.98 | 0.03 | +1.54% | $79.60M | -- | -1.64 | |
 InspireMD IncNSPR | $2.85 | -0.01 | -0.35% | $79.56M | -- | -0.75 | |
 Owlet Inc - Class AOWLT | $4.62 | 0.00 | 0.00% | $79.38M | -- | -2.39 | |
 Work Medical Technology Group LtdWOK | $4.85 | 0.12 | +2.54% | $79.03M | -- | -- | |
 United Bancorp, Inc. (Martins Ferry, OH)UBCP | $12.95 | 0.17 | +1.33% | $78.96M | 9.88 | 1.38 | |
 Vistagen Therapeutics Inc.VTGN | $2.54 | -0.01 | -0.59% | $78.80M | -- | -1.24 | |
 Saga Communications, Inc. - Class ASGA | $11.57 | -0.11 | -0.94% | $77.83M | 14.98 | 0.72 | |
 Essa Pharma IncEPIX | $1.63 | 0.02 | +1.24% | $77.65M | -- | -0.62 | |
M Ming Shing Group Holdings Ltd.MSW | $5.99 | 0.26 | +4.54% | $77.52M | -- | -- | |
 Eureka Acquisition Corp. - Class AEURK | $10.14 | 0.01 | +0.10% | $77.45M | -- | -- | |
 Lake Shore BancorpLSBK | $13.24 | 0.11 | +0.84% | $77.22M | 18.44 | 0.73 | |
 Aerovate Therapeutics IncAVTE | $2.64 | 0.04 | +1.54% | $76.81M | -- | -2.99 | |
 Old Market Capital Corp.OMCC | $6.02 | 0.07 | +1.18% | $75.95M | -- | -2.35 | |
 YY Group Holding Ltd - Class AYYGH | $1.91 | -0.01 | -0.78% | $75.70M | -- | -- | |
 Atara Biotherapeutics IncATRA | $12.61 | -0.72 | -5.40% | $75.68M | -- | -25.78 | |
 PEDEVCO CorpPED | $0.74 | 0.01 | +1.36% | $75.49M | 84.55 | 0.02 | |
 Metal Sky Star Acquisition CorpMSSA | $11.90 | 0.02 | +0.17% | $75.22M | -- | -- | |
 Blue Ocean Acquisition Corp - Class ABOCN | $11.30 | 0.78 | +7.41% | $74.88M | -- | -- | |
 Sono-Tek Corp.SOTK | $4.12 | -0.12 | -2.78% | $74.66M | 52.67 | 0.09 | |
 ESS Tech IncGWH | $5.54 | 0.47 | +9.27% | $74.39M | -- | -6.55 | |
 Cue Biopharma IncCUE | $1.06 | 0.05 | +4.95% | $74.12M | -- | -0.90 | |
 Vicarious Surgical Inc - Class ARBOT | $11.99 | -0.16 | -1.32% | $73.79M | -- | -10.29 | |
 Team, Inc.TISI | $14.98 | -0.31 | -2.03% | $73.42M | -- | -12.29 | |
 Milestone Scientific Inc.MLSS | $0.84 | -0.01 | -1.60% | $72.85M | -- | -0.07 | |
 ICC Holdings IncICCH | $23.69 | 0.34 | +1.46% | $72.66M | 10.43 | 2.22 | |
 Rockwell Medical IncRMTI | $2.14 | -0.01 | -0.47% | $72.39M | 37.33 | -0.05 | |
 Vista Gold Corp.VGZ | $0.56 | -0.01 | -2.43% | $71.91M | 6.49 | 0.09 | |
 Bank of the James Financial Group Inc.BOTJ | $15.74 | 0.61 | +4.03% | $70.23M | 8.34 | 1.84 | |
 Oncolytics Biotech, Inc.ONCY | $1.00 | 0.03 | +3.09% | $70.11M | -- | -0.27 | |
 Arena Group Holdings Inc (The)AREN | $1.44 | 0.18 | +14.29% | $69.78M | -- | -4.25 | |
C CSLM Acquisition Corp - Class ACSLM | $11.38 | 0.03 | +0.26% | $69.42M | -- | -- | |
 Fifth District Bancorp Inc.FDSB | $12.62 | -0.01 | -0.08% | $68.99M | -- | -- | |
 Where Food Comes From IncWFCF | $12.50 | -0.05 | -0.40% | $68.45M | 37.06 | 0.35 | |
 Oak Woods Acquisition Corp - Class AOAKU | $11.38 | 0.01 | +0.04% | $67.99M | -- | -- | |
 Luna Innovations IncLUNA | $1.95 | 0.33 | +20.37% | $66.56M | 21.78 | -0.08 | |
 FutureTech II Acquisition Corp - Class AFTII | $11.10 | 0.05 | +0.45% | $66.46M | -- | -- | |
 BeyondSpring IncBYSI | $1.71 | -0.04 | -2.57% | $65.96M | -- | -- | |
 Koss Corp.KOSS | $8.25 | 0.28 | +3.51% | $65.64M | -- | -0.12 | |
 Immuneering Corp Class AIMRX | $2.25 | 0.01 | +0.22% | $65.21M | -- | -1.97 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.25 | 0.05 | +0.29% | $65.10M | 10.97 | 1.46 | |
 JVSPAC Acquisition Corp. - Class AJVSA | $10.43 | 0.01 | +0.05% | $64.99M | -- | -- | |
 Eltek LtdELTK | $11.20 | 0.20 | +1.82% | $64.57M | 12.52 | 0.85 | |
 Culp Inc.CULP | $5.76 | -0.02 | -0.35% | $64.32M | -- | -1.42 | |
 authID IncAUID | $6.23 | 0.04 | +0.65% | $62.58M | -- | -- | |
 Manhattan Bridge Capital IncLOAN | $5.68 | 0.15 | +2.71% | $62.06M | 11.07 | 0.49 | |
 Coliseum Acquisition Corp - Class AMITA | $12.96 | 1.26 | +10.77% | $61.90M | -- | -- | |
 Entera Bio LtdENTX | $2.17 | -0.01 | -0.23% | $60.12M | -- | -0.26 | |
 BGSF IncBGSF | $6.15 | 0.15 | +2.50% | $59.75M | 135.50 | -0.10 | |
 Intercure LtdINCR | $1.70 | 0.00 | 0.00% | $59.70M | -- | -- | |
 IO Biotech IncIOBT | $0.98 | 0.07 | +7.42% | $59.22M | -- | -1.37 | |
 Aadi Bioscience IncAADI | $3.09 | 0.09 | +3.00% | $58.17M | -- | -2.28 | |
 Prelude Therapeutics IncPRLD | $1.39 | 0.20 | +16.81% | $57.79M | -- | -1.78 | |
 Snail Inc - Class ASNAL | $1.98 | 0.31 | +18.86% | $52.84M | 15.89 | 0.09 | |
 One Stop Systems IncOSS | $3.32 | 0.40 | +13.70% | $51.10M | -- | -0.50 | |
 RAPT Therapeutics IncRAPT | $2.00 | 0.27 | +15.32% | $40.38M | -- | -2.77 | |
 Tonix Pharmaceuticals Holding CorpTNXP | $0.36 | -0.02 | -5.27% | $34.91M | -- | -52.74 | |
 Nixxy Inc.NIXX | $5.34 | 0.06 | +1.14% | $34.14M | -- | -- | |
 Castellum IncCTM | $1.38 | 0.80 | +137.07% | $14.31M | -- | -0.17 | |
 TransCode Therapeutics IncRNAZ | $3.81 | 0.29 | +8.38% | $4.89M | -- | -- | |
 iCoreConnect Inc.ICCT | $2.90 | 0.03 | +1.04% | $4.15M | -- | -3.16 |
إعلان