|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.28 | 0.02 | +1.59% | $2.29M | 46.63K | -- | -118.16 |
|  Digital Ally, Inc. Common StockDGLY | $1.23 | 0.04 | +3.80% | $2.25M | 61.45K | -- | -3.22 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.30 | -0.13 | -8.74% | $2.23M | 452.46K | -- | -- |
|  Sonder Holdings Inc. Class A Common StockSOND | $0.13 | -0.03 | -19.39% | $2.20M | 42.53M | -- | -22.08 |
|  CEMTREX INC.CETX | $2.71 | -0.13 | -4.75% | $2.10M | 93.61K | -- | -- |
|  Power REITPW | $0.67 | 0.07 | +12.06% | $2.02M | 72.75K | -- | -1.38 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.26 | 0.04 | +3.28% | $2.02M | 3.83K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.83 | -0.07 | -7.89% | $2.01M | 51.08K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.45 | -0.05 | -1.51% | $1.97M | 84.55K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.76 | -0.06 | -7.71% | $1.96M | 50.67K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.23 | 0.06 | +38.54% | $1.91M | 72.04M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.18 | -0.01 | -7.44% | $1.91M | 4.39M | -- | -0.76 |
|  Splash Beverage Group, Inc.SBEV | $0.75 | 0.01 | +1.03% | $1.90M | 4.50M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.45 | -0.02 | -3.74% | $1.89M | 51.16K | -- | -2.20 |
|  Farmmi, Inc.FAMI | $1.38 | 0.01 | +0.73% | $1.80M | 26.01K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.79 | -0.19 | -6.31% | $1.78M | 3.70K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.38 | -0.02 | -6.17% | $1.74M | 119.77K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.86 | 0.00 | -0.31% | $1.73M | 36.63K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.31 | -0.08 | -6.07% | $1.71M | 32.91K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +3.31% | $1.67M | 575.82K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.54 | -0.11 | -4.34% | $1.63M | 7.67K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.73 | 0.04 | +1.68% | $1.47M | 69.22K | -- | -163.07 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.90 | -0.06 | -3.06% | $1.45M | 103.22K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.84 | 0.03 | +3.08% | $1.35M | 391.97K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.19 | -0.01 | -6.98% | $1.33M | 3.76M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.09 | 0.11 | +10.79% | $1.30M | 633.43K | -- | -53.06 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.21 | -0.01 | -1.23% | $1.26M | 27.03K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.46 | 0.10 | +4.47% | $1.26M | 23.71K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.14 | 0.09 | +9.13% | $1.15M | 35.91K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $1.02 | 0.25 | +32.64% | $1.12M | 1.64M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.16 | 0.02 | +13.65% | $1.12M | 5.06M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.98 | -0.04 | -2.23% | $1.09M | 8.93K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.15 | 0.05 | +4.82% | $1.08M | 56.45K | -- | -281.54 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.42 | -0.09 | -5.83% | $1.02M | 151.81K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.84 | -0.08 | -8.59% | $960.00K | 126.39K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.30 | -0.01 | -2.24% | $920.00K | 328.16K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.55 | -0.05 | -7.86% | $860.00K | 207.50K | -- | -10.60 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.66 | 0.01 | +1.09% | $860.00K | 75.64K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.58 | -0.04 | -2.47% | $820.00K | 256.69K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.11 | -0.01 | -10.48% | $820.00K | 317.33M | -- | -2.20 |
| R Rubico Inc. Common StockRUBI | $0.14 | 0.00 | -2.05% | $770.00K | 18.61M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.39 | -5.41 | -30.37% | $627.11K | 330 | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.05 | 0.00 | -1.40% | $620.00K | 42.65M | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.43 | -0.13 | -5.08% | $600.00K | 52.65K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.86 | -0.10 | -9.91% | $600.00K | 14.91K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.39 | -0.02 | -3.90% | $580.00K | 1.22M | -- | -- |
|  JX Luxventure Limited Common StockJXG | $3.44 | -0.21 | -5.75% | $550.00K | 170.35K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.78 | 0.04 | +5.14% | $430.00K | 427.71K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.92 | 0.00 | -0.42% | $420.00K | 112.03K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.32 | 0.00 | +0.53% | $380.00K | 424.31K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.62 | -0.18 | -4.74% | $280.00K | 22.60K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.97 | 0.04 | +3.98% | $270.00K | 1.76M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.39 | -0.02 | -6.04% | $220.00K | 241.08K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.07 | 0.17 | +8.95% | $190.00K | 351.75K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.81 | -0.06 | -2.26% | $130.00K | 69.53K | -- | -- |
|  NuCana plc - ADRNCNA | $3.48 | -0.08 | -2.25% | $110.00K | 69.39K | -- | -190.26 |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | 0.03 | +2.85% | $90.00K | 103.12K | -- | -- |
|  Quhuo Limited - ADRQH | $0.92 | -0.05 | -5.03% | $70.00K | 129.76K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.67 | -0.31 | -15.66% | $70.00K | 593.65K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $4.70 | 0.46 | +10.87% | $20.00K | 6.49M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.95 | -0.02 | -1.55% | $20.00K | 9.43K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | -0.05% | -- | 169.22K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.00 | +0.05% | -- | 54.95K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.11 | 0.00 | +0.05% | -- | 57.90K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.11 | 0.00 | 0.00% | -- | 52.91K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.05 | 0.01 | +0.10% | -- | 11.46K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.05 | +0.50% | -- | 1.59K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.06 | 0.01 | +0.10% | -- | 62.01K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | -0.07 | -0.69% | -- | 6.89K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.01 | +0.05% | -- | 6.44K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $49.99 | 2.27 | +4.75% | -- | 526.40K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.80 | -1.69 | -8.67% | -- | 1.47K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.34 | -0.01 | -0.07% | -- | 1.31M | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $11.51 | -0.17 | -1.46% | -- | 120 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.02 | +0.20% | -- | 401 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.04 | -0.01 | -0.10% | -- | 114.80K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.05 | 0.00 | 0.00% | -- | 78.60K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | -0.01 | -0.10% | -- | 271 | -- | -- |
| S SunocoCorp LLCSUNC | $52.29 | 0.09 | +0.17% | -- | 651.50K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.01 | -0.09% | -- | 1.32K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.15 | 0.00 | 0.00% | -- | 593 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.30 | 0.00 | +0.05% | -- | 81.37K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.93 | -0.04 | -0.18% | -- | 4.71K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.46 | 0.07 | +0.30% | -- | 8.99K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.07 | -0.05 | -0.21% | -- | 15.20K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.14 | -0.01 | -0.10% | -- | 34.07K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.06 | 0.02 | +0.20% | -- | 149.17K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $ | -- | -- | -- | -- | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.03 | +0.30% | -- | 65.22K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.25 | 0.07 | +0.68% | -- | 7.24K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.24 | 0.00 | 0.00% | -- | 4.79K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.28 | -0.04 | -0.39% | -- | 4.23K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $ | -- | -- | -- | -- | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.79 | -0.05 | -0.51% | -- | 1.53K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.14 | 0.03 | +0.30% | -- | 2.05K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.25 | -0.05 | -0.20% | -- | 9.89K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.04 | +0.17% | -- | 1.74K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.08 | -0.31% | -- | 1.90K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.91 | 0.05 | +0.21% | -- | 4.52K | -- | -- |
