|  Aclarion, Inc. Common StockACON | $4.78 | -3.43 | -42.03% | $3.30M | 42.50K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.22 | 0.00 | -0.41% | $3.30M | 147.00 | -0.10 | -12.06 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.98 | -0.14 | -6.37% | $3.26M | 778.00 | -- | -- |
|  Power REITPW | $1.01 | 0.10 | +11.25% | $3.26M | 979.00 | -0.70 | -1.38 |
|  My Size, IncMYSZ | $0.82 | 0.04 | +5.40% | $3.25M | 9.38K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.00 | -0.06 | -5.51% | $3.23M | 325.00 | -- | -- |
|  Azitra IncAZTR | $0.29 | -0.02 | -5.56% | $3.19M | 37.54K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.32 | -0.11 | -7.46% | $3.17M | 3.47K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $4.21 | -0.22 | -5.03% | $3.17M | 396.00 | -0.13 | -32.98 |
|  Catheter Precision, Inc.VTAK | $1.98 | -0.03 | -1.48% | $3.15M | 514.00 | -- | -- |
|  SC WORX CorpWORX | $0.20 | 0.00 | -0.05% | $3.13M | 18.82K | -0.21 | -0.95 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.16 | 0.00 | -2.26% | $3.08M | 673.84K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.30 | -0.02 | -7.50% | $3.06M | 13.56K | -0.04 | -7.89 |
|  Auddia Inc. Common StockAUUD | $1.00 | -0.01 | -0.98% | $3.02M | 1.13K | -0.04 | -23.37 |
|  Bone Biologics Corp Common StockBBLG | $1.62 | 0.05 | +3.55% | $2.97M | 334.00 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.32 | -0.05 | -3.99% | $2.90M | 716.00 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.76 | -0.02 | -2.64% | $2.88M | 31.00 | -0.09 | -9.57 |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.80 | 0.00 | -0.13% | $2.87M | 1.00 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.56 | 0.03 | +1.96% | $2.84M | 879.00 | -0.03 | -48.84 |
|  Eason Technology Limited - ADRDXF | $2.06 | -0.23 | -10.27% | $2.80M | 1.04K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.36 | 0.00 | +0.27% | $2.79M | 6.61K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.42 | -0.18 | -11.50% | $2.79M | 3.36K | -0.07 | -20.92 |
|  CDT Equity Inc. Common StockCDT | $1.51 | -0.02 | -1.31% | $2.78M | 520.00 | -0.57 | -2.65 |
|  Lottery.com, Inc. Common StockSEGG | $0.52 | -0.05 | -9.06% | $2.73M | 3.53K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.34 | 0.00 | -1.39% | $2.71M | 2.57K | -0.29 | -1.17 |
|  Onconetix, Inc. Common StockONCO | $1.72 | -0.02 | -1.45% | $2.66M | 10.00 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.45 | -0.01 | -3.26% | $2.66M | 49.37K | -0.14 | -3.37 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.99 | -0.03 | -2.55% | $2.64M | 22.76K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.18 | -0.19 | -8.26% | $2.64M | 27.18K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.25 | -0.12 | -2.06% | $2.62M | 39.11K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.34 | 0.03 | +1.07% | $2.60M | 1.49K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.13 | -0.47 | -78.43% | $2.59M | 23.39M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.82 | -0.03 | -1.64% | $2.53M | 1.21K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.31 | -0.22 | -8.64% | $2.51M | 30.30K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.49 | 0.01 | +2.25% | $2.48M | 12.55M | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.84 | -0.11 | -11.66% | $2.46M | 19.22K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.38 | -0.05 | -2.03% | $2.42M | 26.00 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.31 | 0.05 | +1.18% | $2.34M | 569.00 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.23 | -0.06 | -20.77% | $2.34M | 95.13K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.13 | 0.03 | +1.23% | $2.32M | 59.00 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.53 | 0.03 | +5.56% | $2.32M | 804.00 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.88 | 0.00 | -0.44% | $2.32M | 1.10K | -0.02 | -53.06 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.89 | -0.04 | -4.13% | $2.32M | 16.95K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.70 | -0.03 | -4.05% | $2.21M | 8.15K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.63 | -0.64 | -28.57% | $2.14M | 13.33K | -0.17 | -9.40 |
|  Icon Energy Corp. Common stockICON | $3.12 | -0.14 | -4.38% | $2.07M | 77.78K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.75 | -0.04 | -5.36% | $2.05M | 58.00 | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $2.59 | 0.00 | 0.00% | $1.99M | 103.15K | -0.26 | -9.67 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.35 | 0.03 | +1.30% | $1.98M | 5.93K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.54 | -0.01 | -1.79% | $1.97M | 18.14K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.22 | 0.03 | +14.55% | $1.92M | 1.78M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.59 | 0.04 | +7.96% | $1.89M | 50.00 | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.43 | 0.00 | +0.02% | $1.89M | 11.82K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.00 | 0.03 | +1.78% | $1.81M | 16.00 | -0.02 | -107.91 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -9.40% | $1.76M | 2.61M | -0.02 | -2.20 |
|  Boxlight Corporation Class A Common StockBOXL | $1.70 | 0.05 | +2.74% | $1.61M | 13.34K | -0.02 | -80.80 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.33 | 0.29 | +14.03% | $1.60M | 36.83K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.34 | 0.19 | +4.70% | $1.46M | 1.25K | -0.02 | -210.87 |
|  UTime Limited Class A Ordinary SharesWTO | $0.73 | 0.04 | +6.13% | $1.41M | 3.57K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.94 | 0.17 | +21.54% | $1.39M | 444.68K | 0.00 | -466.19 |
|  Aditxt, Inc. Common StockADTX | $0.79 | -0.05 | -6.21% | $1.39M | 18.55K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.40 | 0.01 | +0.35% | $1.38M | 971.00 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.66 | 0.02 | +3.27% | $1.22M | 49.00 | -0.01 | -118.16 |
|  Quhuo Limited - ADRQH | $1.13 | 0.00 | +0.36% | $1.12M | 2.08K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.15 | 0.00 | 0.00% | $1.12M | 1.13K | -- | -- |
|  C3is Inc. Common StockCISS | $0.22 | -0.02 | -7.06% | $972.04K | 14.42K | -0.01 | -17.75 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.60 | -0.04 | -5.56% | $806.59K | 1.02K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.73 | 2.16 | +22.25% | $601.82K | 45.00 | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.49 | 0.00 | -9.94% | $482.70K | 9.20M | -0.03 | -1.36 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.34 | -0.06 | -14.13% | $480.60K | 66.13K | -0.01 | -53.00 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.02 | 0.00 | -10.76% | $426.66K | 20.10M | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $4.14 | -0.02 | -10.17% | $285.80K | 4.80M | -0.12 | -1.41 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.87 | 0.01 | +16.29% | $238.61K | 8.11M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.45 | 0.02 | +4.02% | $71.37K | 1.42M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.09 | 0.00 | 0.00% | -- | 25.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.95 | -0.07 | -0.28% | -- | 34.24K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.14 | 0.02 | +0.20% | -- | 1.02K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | -0.05% | -- | 12.13K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.48 | 0.01 | +0.10% | -- | 886.43K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.10 | 0.04 | +0.40% | -- | 8.74K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.11 | 0.04 | +0.45% | -- | 6.38K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.93 | 0.07 | +0.31% | -- | 18.27K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.06 | 0.01 | +0.04% | -- | 8.90K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.94 | -0.02 | -0.10% | -- | 12.80K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.07 | 0.00 | +0.01% | -- | 324.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.17 | -0.01 | -0.05% | -- | 74.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.07 | 0.05 | +0.21% | -- | 110.81K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.59 | -0.07 | -0.25% | -- | 27.27K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.20 | 0.11 | +0.44% | -- | 3.52K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | -0.01 | -0.13% | -- | 1.01K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.30 | -0.01 | -0.11% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.24 | 0.00 | +0.01% | -- | 4.21K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.94 | 0.00 | 0.00% | -- | 300.48K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.00 | 0.01 | +0.09% | -- | 503.43K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $15.76 | 0.38 | +2.46% | -- | 1.24M | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.62 | -0.08 | -0.75% | -- | 8.36K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.35 | -0.07 | -0.26% | -- | 4.34K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.24 | 0.03 | +0.10% | -- | 732.00 | -- | -- |
