|  Reliance Global Group, Inc. Common StockRELI | $1.08 | 0.32 | +43.13% | $4.28M | 189.52K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.08 | -0.06 | -1.92% | $4.26M | 63.65K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $6.80 | -0.11 | -7.33% | $4.23M | 796.22K | -0.05 | -26.05 |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.01 | +3.45% | $4.09M | 2.54K | -0.25 | -0.96 |
|  Theriva Biologics, Inc.TOVX | $0.40 | 0.00 | +1.01% | $4.08M | 16 | -0.01 | -33.06 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.01 | -0.67 | -8.75% | $4.08M | 19 | -1.71 | -4.05 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.62 | 0.00 | 0.00% | $4.06M | 10.94K | -- | -- |
|  Azitra IncAZTR | $0.75 | -0.02 | -2.38% | $4.05M | 143 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.00 | 0.13 | +4.70% | $3.98M | 110 | -0.19 | -15.53 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.80 | -0.24 | -3.34% | $3.95M | 28.79K | -0.08 | -81.82 |
|  Bone Biologics Corp Common StockBBLG | $2.14 | 0.05 | +2.37% | $3.84M | 100 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.13 | -0.07 | -6.15% | $3.82M | 988 | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $5.64 | -0.13 | -2.23% | $3.82M | 4.71K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.98 | 0.00 | +0.17% | $3.81M | 344 | 0.00 | -923.81 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.84 | 0.01 | +0.56% | $3.79M | 17.35K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.08 | 0.00 | -5.40% | $3.78M | 737.39K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.84 | -0.04 | -4.24% | $3.77M | 33 | -0.01 | -102.18 |
|  PMGC Holdings Inc. Common StockELAB | $5.63 | -0.13 | -2.15% | $3.76M | 3 | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.38 | -0.05 | -0.92% | $3.74M | 10.97K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.78 | 0.14 | +2.95% | $3.73M | 36.45K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.44 | 0.02 | +0.83% | $3.73M | 7 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.80 | 0.01 | +0.31% | $3.71M | 48.42K | -0.01 | -901.15 |
|  CEMTREX INC.CETX | $0.63 | -0.04 | -5.62% | $3.65M | 442 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | 0.02 | +1.61% | $3.64M | 2 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.98 | 0.09 | +4.52% | $3.61M | 40 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.37 | 0.03 | +7.23% | $3.60M | 710 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.32 | -0.02 | -1.10% | $3.58M | 1.29K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.08 | 0.17 | +8.68% | $3.54M | 2 | -0.41 | -5.04 |
|  Purple Biotech Ltd. - ADRPPBT | $0.57 | -0.01 | -1.54% | $3.54M | 1.38K | -0.07 | -8.79 |
|  MDJM LTD Ordinary ShareUOKA | $3.38 | 0.06 | +1.79% | $3.47M | 609 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.71 | -0.18 | -6.37% | $3.43M | 132.49K | -6.20 | -0.42 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.93 | 0.06 | +7.10% | $3.38M | 20 | -0.03 | -28.29 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.30 | -0.13 | -6.02% | $3.25M | 6.98K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.64 | 0.08 | +2.12% | $3.24M | 130 | -0.03 | -116.41 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.19 | -0.10 | -35.03% | $3.20M | 1.27M | -- | -- |
|  Power REITPW | $0.93 | 0.01 | +0.67% | $3.15M | 179.17K | -0.13 | -7.08 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.84 | 0.05 | +1.62% | $3.12M | 1.46K | -0.07 | -41.74 |
|  Beneficient Class A Common StockBENF | $0.36 | -0.04 | -10.64% | $3.10M | 397 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.61 | -0.20 | -7.25% | $2.98M | 1 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.44 | -0.17 | -3.67% | $2.95M | 1.10K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.42 | -0.06 | -4.12% | $2.95M | 46 | -0.01 | -147.33 |
|  GT Biopharma Inc. Common StockGTBP | $0.80 | 0.01 | +1.52% | $2.87M | 1 | -0.14 | -5.69 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.62 | -0.01 | -1.16% | $2.74M | 31 | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | 0.02 | +13.57% | $2.74M | 9.13K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.92 | -0.21 | -9.67% | $2.65M | 1.82K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.60 | 0.11 | +3.18% | $2.63M | 13.59K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.52 | -0.02 | -1.49% | $2.57M | 713 | -0.01 | -268.16 |
|  Senmiao Technology Limited Common StockAIHS | $2.36 | 0.03 | +1.26% | $2.55M | 314 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.44 | 0.01 | +0.33% | $2.45M | 515 | -- | -- |
|  Farmmi, Inc.FAMI | $1.83 | 0.00 | 0.00% | $2.44M | 14.51K | -- | -- |
|  C3is Inc. Common StockCISS | $2.29 | -0.02 | -0.66% | $2.41M | 1.33K | -0.12 | -18.04 |
|  SC WORX CorpWORX | $0.30 | 0.01 | +3.48% | $2.34M | 82 | -0.28 | -1.07 |
|  CDT Equity Inc. Common StockCDT | $0.75 | 0.04 | +5.53% | $2.28M | 7.46K | 0.00 | -435.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.52 | 0.05 | +3.42% | $2.26M | 462 | -0.01 | -125.15 |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | -0.02 | -1.90% | $2.17M | 2.50K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.20 | -0.13 | -2.89% | $2.16M | 485 | -0.52 | -8.17 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.58 | -0.02 | -3.26% | $1.89M | 313 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.85 | 0.07 | +4.03% | $1.88M | 11.51K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.56 | 0.11 | +7.64% | $1.79M | 334.26K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.42 | -0.06 | -4.39% | $1.46M | 9.80K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.82 | 0.28 | +5.62% | $1.23M | 10 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | 0.03 | +17.20% | $902.35K | 166.21K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.54 | -0.21 | -4.41% | $850.67K | 61.36K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -2.79 | -15.67% | $759.42K | 4 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $9.98 | -0.01 | -0.05% | -- | 630.90K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.79 | 0.01 | +0.04% | -- | 88.59K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.01 | 0.00 | 0.00% | -- | 907 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.68 | -0.14 | -0.56% | -- | 20.93K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.11 | 0.01 | +0.04% | -- | 64.13K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.80 | -0.24 | -0.96% | -- | 13.86K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.01 | 0.00 | 0.00% | -- | 2.88K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | -- | 657 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.67 | -0.30 | -1.15% | -- | 70 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.30 | 0.00 | 0.00% | -- | 4.05K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.40 | 0.07 | +0.30% | -- | 1.55K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.10 | 0.11 | +0.46% | -- | 2.28K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.28 | 0.04 | +0.16% | -- | 6.07K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.02 | 0.00 | -0.05% | -- | 538 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | -0.07 | -0.28% | -- | 395 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.02 | -0.01 | -0.04% | -- | 68.75K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.61 | -0.02 | -0.08% | -- | 1.79K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.73 | 0.43 | +1.82% | -- | 12.63K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.10 | -0.01 | -0.06% | -- | 22.19K | -- | -- |
