|  Kaltura, Inc. Common StockKLTR | $1.51 | -0.07 | -4.18% | $214.82M | 54.39K | -12.62 | -0.12 |
|  Amplify Energy Corp.AMPY | $5.30 | -0.02 | -0.28% | $214.73M | 110.61K | -7.47 | -0.71 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | -0.01 | -0.10% | $213.79M | 97 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $15.88 | 0.14 | +0.88% | $213.46M | 3.09K | 6.82 | 2.33 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.21 | 0.13 | +6.49% | $213.23M | 880.45K | -0.88 | -2.53 |
|  Security National Financial CoSNFCA | $8.21 | -0.13 | -1.62% | $213.21M | 14.40K | 11.24 | 0.73 |
|  Achieve Life Sciences, Inc.ACHV | $4.00 | 0.04 | +0.88% | $212.67M | 83.53K | -2.89 | -1.38 |
|  First Savings Financial Group, IncFSFG | $30.41 | -0.54 | -1.73% | $212.48M | 4.53K | 9.19 | 3.31 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 1 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.62 | 0.19 | +1.78% | $212.32M | 212 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $6.76 | 0.39 | +6.19% | $212.24M | 298.89K | 2.66 | 2.54 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.30 | 0.18 | +1.79% | $212.20M | 175 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.01 | +0.05% | $212.01M | 500 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.08 | -0.75% | $211.60M | 1.80K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.36 | 0.00 | -0.05% | $211.55M | 259 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.56 | 0.06 | +0.58% | $211.22M | 299 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.00 | 0.24 | +3.48% | $211.10M | 10.22K | -7.95 | -0.88 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.10 | +0.95% | $210.98M | 150 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | 0.01 | +0.10% | $210.62M | 26.48K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.04 | -0.10 | -0.26% | $210.55M | 412 | 11.83 | 3.30 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.30 | 0.94 | +39.75% | $210.49M | 940.68K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.77 | 0.03 | +1.72% | $210.32M | 83.43K | -- | -- |
|  Vista Gold Corp.VGZ | $1.67 | 0.05 | +3.42% | $210.14M | 132.07K | -23.79 | -0.07 |
|  Xponential Fitness, Inc.XPOF | $5.97 | 0.07 | +1.19% | $209.96M | 91.76K | -3.62 | -1.65 |
|  GSI TechnologyGSIT | $5.96 | -0.15 | -2.50% | $209.93M | 511.83K | -13.54 | -0.44 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.49 | -0.11 | -1.03% | $209.82M | 22 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.01 | +0.05% | $209.76M | 17.63K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | 0.01 | +0.05% | $209.60M | 10 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | -0.01 | -0.05% | $209.40M | 267 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.75 | 0.06 | +0.26% | $209.30M | 32.21K | -- | -- |
|  Owens & Minor, Inc.OMI | $2.71 | 0.02 | +0.56% | $209.22M | 220.36K | -0.16 | -17.40 |
|  Oportun Financial Corporation Common StockOPRT | $4.74 | 0.07 | +1.50% | $209.17M | 68.74K | 7.18 | 0.66 |
|  RCI Hospitality Holdings, Inc.RICK | $23.93 | -0.57 | -2.33% | $208.68M | 24.95K | 12.87 | 1.86 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.36 | 0.04 | +0.48% | $208.28M | 23.34K | 11.77 | 0.71 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.29 | -0.08 | -2.51% | $208.24M | 1.21M | -0.44 | -7.47 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.71 | 0.38 | +16.03% | $207.96M | 228.81K | -3.09 | -0.88 |
|  Outdoor Holding Company Common StockPOWW | $1.77 | 0.05 | +3.20% | $207.87M | 66.19K | -- | -- |
| T Tecogen Inc.TGEN | $6.95 | 0.45 | +6.98% | $207.55M | 145.50K | -33.11 | -0.21 |
| I Terrestrial Energy Inc. Common StockIMSR | $9.03 | -0.59 | -6.19% | $207.51M | 908.09K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | -0.05% | $207.36M | 35.00K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $9.52 | 0.15 | +1.60% | $207.28M | 25.58K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.44 | 0.11 | +2.05% | $207.05M | 5.41K | -1.94 | -2.80 |
|  NET Power Inc.NPWR | $2.46 | -0.03 | -1.00% | $206.86M | 250.69K | -0.32 | -7.65 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.22 | 0.01 | +0.09% | $206.76M | 1 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.62 | 0.16 | +2.08% | $206.64M | 26.44K | -21.76 | -0.35 |
|  Open Lending Corporation Common StockLPRO | $1.75 | 0.10 | +5.76% | $206.24M | 152.04K | -1.40 | -1.25 |
|  Organigram Global Inc. Common SharesOGI | $1.54 | 0.06 | +3.78% | $205.86M | 171.55K | 30.72 | 0.05 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $10.69 | 0.93 | +9.48% | $205.69M | 71.41K | -- | -- |
|  Immersion CorpIMMR | $6.15 | 0.17 | +2.83% | $205.41M | 159.67K | 2.21 | 2.78 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.73 | 0.23 | +2.38% | $205.36M | 200.10K | 13.32 | 0.73 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.27 | 0.00 | -0.04% | $205.32M | 118 | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.51 | -0.22 | -1.53% | $205.21M | 39.19K | 6.62 | 2.19 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.26 | 0.00 | 0.00% | $205.20M | 20.62K | -- | -- |
|  Flexsteel IndustriesFLXS | $38.13 | 0.69 | +1.83% | $203.60M | 7.41K | 9.28 | 4.11 |
|  Radcom Ltd.RDCM | $12.40 | -0.01 | -0.04% | $203.51M | 15.02K | 19.08 | 0.65 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.79 | -0.08 | -1.75% | $203.12M | 10.70K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.46 | 0.02 | +4.04% | $202.77M | 3.61M | -0.42 | -1.11 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.49 | -0.52 | -4.29% | $201.77M | 61.84K | -2.09 | -5.51 |
|  SWK Holdings CorporationSWKH | $16.64 | 0.00 | -0.03% | $201.34M | 1.39K | 8.95 | 1.86 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.23 | -0.07 | -1.01% | $201.02M | 17.70K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.63 | 0.22 | +1.97% | $200.86M | 15.03K | -- | -- |
|  Ellington Credit CompanyEARN | $5.34 | 0.05 | +1.04% | $200.81M | 137.40K | 66.81 | 0.08 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.73 | -0.16 | -1.47% | $200.81M | 920 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.21 | -0.02 | -2.03% | $200.64M | 859.57K | -1.54 | -0.78 |
|  Chain Bridge Bancorp, Inc.CBNA | $30.52 | -0.36 | -1.18% | $200.23M | 303 | 10.67 | 2.86 |
|  ALPS Group Inc Ordinary ShareALPS | $1.20 | 0.02 | +1.95% | $200.18M | 408.91K | 3.65 | 0.33 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.48 | 0.11 | +8.46% | $199.81M | 1.91M | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.35 | 0.15 | +1.46% | $199.74M | 1 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $12.77 | 0.15 | +1.19% | $199.59M | 34.80K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.91 | 0.26 | +1.32% | $199.05M | 7.60K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.08 | 0.02 | +2.36% | $198.95M | 425.93K | -12.06 | -0.09 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.33 | -0.06 | -2.71% | $198.87M | 2.05M | -2.85 | -0.82 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $5.04 | 0.45 | +9.69% | $198.86M | 754.76K | -2.65 | -1.90 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.55 | 0.03 | +0.15% | $198.54M | 381 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.45 | 0.05 | +3.21% | $198.03M | 1.65M | -0.63 | -2.29 |
|  Electrovaya Inc. Common SharesELVA | $4.35 | 0.05 | +1.16% | $197.98M | 196.93K | 145.00 | 0.03 |
|  Perma-Pipe International Holdings, Inc.PPIH | $24.45 | 0.42 | +1.75% | $197.90M | 20.60K | 19.72 | 1.24 |
|  Nyxoah SA Ordinary SharesNYXH | $4.60 | -0.02 | -0.45% | $197.88M | 30.85K | -1.85 | -2.49 |
|  1-800-FLOWERS.COM IncFLWS | $3.10 | 0.02 | +0.49% | $197.69M | 57.51K | -0.90 | -3.45 |
|  trivago N.V. - ADRTRVG | $2.80 | 0.03 | +1.08% | $197.51M | 104.04K | 40.00 | 0.07 |
|  Inspired Entertainment, Inc.INSE | $7.33 | 0.00 | +0.03% | $197.43M | 47.30K | 3.68 | 1.99 |
|  Diana Shipping, Inc.DSX | $1.71 | 0.03 | +1.49% | $197.40M | 241.06K | 15.50 | 0.11 |
|  Genelux Corporation Common StockGNLX | $5.18 | 0.22 | +4.35% | $196.96M | 41.98K | -5.88 | -0.88 |
|  OP Bancorp Common StockOPBK | $13.16 | 0.05 | +0.42% | $195.97M | 7.66K | 8.39 | 1.57 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.03 | +0.25% | $195.89M | 80 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.81 | 0.10 | +6.14% | $195.58M | 315.09K | -5.50 | -0.33 |
|  PAMT CORP Common StockPAMT | $9.30 | -0.50 | -5.05% | $194.72M | 1.75K | -3.65 | -2.55 |
|  LifeMD, Inc. Common StockLFMD | $4.04 | 0.19 | +5.06% | $194.71M | 327.67K | -23.79 | -0.17 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.09 | 0.06 | +0.51% | $194.00M | 1.90K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.02 | +0.21% | $193.72M | 311 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.71 | 0.06 | +0.53% | $193.24M | 38 | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.63 | 0.00 | 0.00% | $193.07M | 374 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $35.89 | -0.11 | -0.29% | $192.98M | 2.13K | 16.10 | 2.23 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.42 | 0.01 | +0.44% | $192.91M | 35.87K | -2.41 | -1.42 |
|  InfuSystem Holdings, Inc.INFU | $9.48 | 0.02 | +0.21% | $192.79M | 90.04K | 36.46 | 0.26 |
| N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.10 | +0.99% | $192.58M | 128 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.67 | 0.00 | +0.01% | $192.50M | 158.00K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.39 | 0.15 | +2.07% | $192.17M | 49.29K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $3.02 | 0.16 | +5.42% | $192.11M | 183.54K | -3.77 | -0.80 |
|  Inogen IncINGN | $7.05 | 0.17 | +2.47% | $191.40M | 22.92K | -6.98 | -1.01 |
