|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.33 | 0.20 | +9.15% | $225.33M | 1.72M | -1.39 | -1.67 |
|  Organigram Global Inc. Common SharesOGI | $1.69 | -0.03 | -1.86% | $225.22M | 727.26K | -15.23 | -0.11 |
|  RCI Hospitality Holdings, Inc.RICK | $25.97 | 0.48 | +1.88% | $225.09M | 77.13K | 13.94 | 1.86 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.25 | 0.45 | +4.17% | $225.00M | 2.90K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | -0.04 | -0.34% | $224.90M | 1.50K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.04 | -0.11 | -0.68% | $224.56M | 21.49K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.21 | -0.02 | -0.15% | $224.51M | 46.78K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.07 | -0.05 | -4.87% | $224.44M | 4.77M | -3.07 | -0.35 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.18 | 0.03 | +0.26% | $223.87M | 2.86K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.53 | -0.04 | -1.71% | $223.82M | 367.32K | -3.60 | -0.70 |
|  Oportun Financial Corporation Common StockOPRT | $5.07 | -0.14 | -2.78% | $223.78M | 374.08K | 7.68 | 0.66 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.03 | 0.13 | +3.23% | $223.51M | 673.17K | -1.86 | -2.16 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.88 | -0.10 | -1.11% | $223.35M | 72.64K | 12.63 | 0.71 |
|  C&F Financial CorpCFFI | $68.97 | -0.53 | -0.76% | $223.34M | 2.79K | 8.54 | 8.08 |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.69 | 0.16 | +1.24% | $222.46M | 202.80K | -- | -- |
|  Franklin Covey CompanyFC | $19.42 | 0.22 | +1.15% | $222.16M | 160.16K | -158.67 | -0.12 |
|  First Savings Financial Group, IncFSFG | $31.55 | -0.45 | -1.40% | $221.40M | 4.85K | 9.53 | 3.31 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.12 | -0.03 | -0.63% | $221.08M | 88.29K | -11.80 | -0.35 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | 0.02 | +0.23% | $220.81M | 2.31K | -- | -- |
|  Flexsteel IndustriesFLXS | $41.62 | -0.84 | -1.97% | $220.03M | 20.20K | 10.02 | 4.11 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | -0.02 | -0.15% | $219.83M | 51.61K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.67 | 0.00 | +0.01% | $219.82M | 2.81K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.99 | 0.00 | -0.01% | $219.78M | 124.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.49 | -0.08 | -0.69% | $219.41M | 159.26K | 4.36 | 2.64 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.63 | 0.35 | +3.44% | $219.06M | 47.10K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.37 | +3.50% | $219.00M | 1.00K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $33.56 | 0.44 | +1.33% | $218.52M | 3.74K | 11.64 | 2.86 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.20 | 0.14 | +1.05% | $217.92M | 185.47K | -1.86 | -7.08 |
|  Rekor Systems, Inc. Common StockREKR | $1.59 | -0.06 | -3.92% | $217.85M | 2.68M | -3.81 | -0.42 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.13 | 0.00 | 0.00% | $217.79M | 16.15K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $31.55 | -0.15 | -0.47% | $217.62M | 4.53K | 9.89 | 3.19 |
|  Journey Medical Corporation Common StockDERM | $8.02 | 0.28 | +3.55% | $217.49M | 120.16K | -22.90 | -0.35 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.18 | +1.69% | $217.20M | 600.00 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.09 | -0.01 | -0.45% | $217.14M | 3.72M | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.88 | 0.07 | +0.36% | $217.10M | 7.53K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $5.25 | 0.17 | +3.35% | $216.90M | 44.63K | -2.02 | -2.49 |
|  Merchants Bancorp Depositary SharesMBINL | $23.46 | 0.01 | +0.06% | $216.48M | 26.63K | -- | -- |
|  Immersion CorpIMMR | $6.57 | 0.06 | +0.84% | $216.33M | 281.10K | 2.37 | 2.78 |
|  RGC Resources IncRGCO | $20.89 | 0.09 | +0.46% | $216.33M | 11.83K | 16.33 | 1.28 |
|  Infinity Natural Resources, Inc.INR | $14.04 | 0.14 | +1.02% | $216.31M | 124.46K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.11 | -0.01 | -1.33% | $216.16M | 4.61M | -4.87 | -0.23 |
| C Lionheart Holdings UnitCUBWU | $10.80 | -0.01 | -0.09% | $216.00M | 442.00 | -- | -- |
|  MediWound Ltd.MDWD | $16.53 | -0.70 | -4.06% | $215.98M | 147.50K | -8.87 | -1.90 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.45 | -0.40 | -3.68% | $215.81M | 1.39K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.53 | -0.04 | -2.68% | $215.67M | 214.01K | -12.67 | -0.12 |
|  Diana Shipping, Inc.DSX | $1.84 | 0.00 | +0.27% | $215.35M | 256.37K | 16.91 | 0.11 |
|  CREXENDO INCCXDO | $7.00 | 0.19 | +2.73% | $215.12M | 132.36K | 46.67 | 0.15 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.96 | -0.04 | -0.40% | $215.09M | 300.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.58 | 0.05 | +0.66% | $214.81M | 927.01K | -3.07 | -2.46 |
|  Stratus Properties IncSTRS | $26.88 | 0.32 | +1.22% | $214.78M | 8.85K | -26.60 | -1.01 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.01 | +0.05% | $214.71M | 814.00 | -- | -- |
|  National Bankshares Inc/VANKSH | $33.73 | 0.19 | +0.55% | $214.69M | 7.70K | 16.53 | 2.04 |
|  1stdibs.com, Inc. Common StockDIBS | $5.86 | 0.05 | +0.86% | $214.56M | 127.70K | -11.72 | -0.50 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.71 | -0.04 | -0.37% | $214.20M | 2.35K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.80 | 0.07 | +1.82% | $213.99M | 430.94K | -2.99 | -1.27 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.67 | 0.03 | +0.71% | $213.66M | 731.24K | -40.72 | -0.09 |
|  Eagle Financial Services Inc Common StockEFSI | $39.71 | 0.30 | +0.77% | $213.55M | 16.99K | 17.81 | 2.23 |
| S Scage Future - ADRSCAG | $2.94 | 0.12 | +4.26% | $213.47M | 20.73K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.60 | -0.23 | -0.56% | $213.27M | 3.17K | 11.98 | 3.30 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | 0.00 | 0.00% | $213.20M | 486.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.13 | +1.23% | $213.20M | 116.00 | -- | -- |
|  Radcom Ltd.RDCM | $12.93 | -0.13 | -1.00% | $213.11M | 90.43K | 19.98 | 0.65 |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.26 | -0.26 | -2.47% | $213.03M | 171.74K | -10.98 | -0.95 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.35 | 0.15 | +1.83% | $212.99M | 33.44K | -6.07 | -1.37 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.32 | 0.00 | 0.00% | $212.80M | 5.76K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.92 | -0.20 | -2.74% | $212.53M | 14.18K | -3.43 | -2.02 |
|  Sanara MedTech Inc. Common StockSMTI | $23.70 | -0.26 | -1.10% | $212.18M | 43.31K | -5.63 | -4.22 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.52 | -4.68% | $212.00M | 1.20K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.28 | -0.17 | -1.67% | $211.94M | 130.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.17 | 0.19 | +6.57% | $211.30M | 3.33M | -7.70 | -0.42 |
|  SWK Holdings CorporationSWKH | $17.53 | -0.02 | -0.11% | $211.07M | 1.30K | 9.38 | 1.86 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.00 | 0.00% | $211.00M | 5.49K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.19 | -0.04 | -0.39% | $210.93M | 7.42K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | -0.03 | -0.29% | $210.87M | 12.41K | -- | -- |
|  Jakks Pacific IncJAKK | $18.71 | 0.49 | +2.71% | $210.68M | 88.32K | 38.15 | 0.49 |
|  OP Bancorp Common StockOPBK | $14.15 | 0.00 | 0.00% | $210.63M | 27.70K | 9.01 | 1.57 |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | 0.00 | 0.00% | $210.12M | 18.02K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.38% | $209.80M | 802.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.25 | 0.01 | +0.10% | $209.65M | 108.00 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.17 | 0.02 | +0.16% | $209.42M | 1.18K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.71 | 0.06 | +3.33% | $208.99M | 1.74M | 1.30 | 1.33 |
|  Editas Medicine, Inc. Common StockEDIT | $2.10 | -0.03 | -1.64% | $208.90M | 1.32M | -0.90 | -2.38 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.14 | 0.02 | +0.20% | $208.88M | 928.00 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.89 | -0.07 | -7.00% | $208.66M | 442.29K | -1.60 | -0.55 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.42 | 0.05 | +0.48% | $208.40M | 208.00 | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.28 | 0.17 | +2.35% | $208.25M | 33.07K | -2.57 | -2.83 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.05 | 0.05 | +0.55% | $208.24M | 4.64K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.07 | -0.09 | -2.75% | $207.92M | 373.56K | -5.47 | -0.59 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 13.36K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.74 | -0.16 | -8.42% | $207.58M | 1.14K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.85 | -0.03 | -0.44% | $207.48M | 23.54K | -7.81 | -0.88 |
|  Consumer Portfolio ServicesCPSS | $9.38 | 0.32 | +3.53% | $207.47M | 54.01K | 11.75 | 0.80 |
|  Alector, Inc. Common StockALEC | $1.93 | 0.08 | +4.62% | $207.39M | 738.16K | -1.78 | -1.07 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.24 | 0.01 | +0.11% | $207.18M | 3.00K | -- | -- |
