إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
NPWR logoNET Power Inc.NPWR$2.62-0.05
-2.06%
$203.26M143.70K----
IONR logoioneer Ltd - ADRIONR$3.440.15
+4.68%
$202.82M218----
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$3.530.17
+5.08%
$202.36M32.20K----
KGEI logoKolibri Global Energy Inc. Common StockKGEI$5.68-0.03
-0.46%
$202.26M7.85K9.970.57
VTYX logoVentyx Biosciences, Inc. Common StockVTYX$2.83-0.02
-0.53%
$202.16M56.85K-1.20-2.36
MDWD logoMediWound Ltd.MDWD$18.70-0.05
-0.29%
$202.05M26.75K-8.94-2.09
SSSS logoSuRo Capital Corp. Common StockSSSS$8.46-0.03
-0.29%
$201.97M7.25K-4.47-1.89
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$3.63-0.02
-0.44%
$201.57M161.50K5.120.71
WOLF logoWolfspeed, Inc.WOLF$1.29-0.03
-1.89%
$201.54M1.56M-0.15-8.36
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$22.41-0.03
-0.11%
$201.49M10022.411.00
RCKY logoRocky Brands, Inc.RCKY$26.95-0.55
-2.00%
$201.27M6.61K15.141.78
INGN logoInogen IncINGN$7.44-0.26
-3.40%
$201.13M8.30K-6.47-1.15
SGC logoSuperior Group of Companies, Inc. Common StockSGC$12.600.17
+1.33%
$201.12M73015.170.83
GEOS logoGeospace Technologies Corporation Common StockGEOS$15.69-0.24
-1.51%
$200.94M6.46K-12.26-1.28
PAL logoProficient Auto Logistics, Inc. Common StockPAL$7.42-0.17
-2.24%
$200.85M4.39K----
BTCS logoBTCS Inc. Common StockBTCS$4.20-0.15
-3.52%
$200.84M1.78M-2.45-1.71
TE logoT1 Energy Inc.TE$1.28-0.06
-4.10%
$200.38M288.89K----
FCCO logoFirst Community CorpFCCO$26.07-0.12
-0.46%
$200.37M1.95K11.692.23
C
Crane Harbor Acquistion Corp. UnitsCHACU
$9.97-0.29
-2.82%
$199.42M100----
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$10.38-0.45
-4.16%
$199.39M1.51K-0.42-25.00
CVRX logoCVRx, Inc. Common StockCVRX$7.61-0.11
-1.49%
$198.28M14.91K-3.62-2.10
S
XCF Global, Inc. Class A Common StockSAFX
$1.30-0.02
-1.14%
$197.90M71.20K----
L
Logistic Properties of the AmericasLPA
$6.26-0.15
-2.40%
$197.83M2.64K10.790.58
H
Hennessy Capital Investment Corp. VII UnitHVIIU
$10.53-0.02
-0.19%
$197.07M8----
TRDA logoEntrada Therapeutics, Inc. Common StockTRDA$5.17-0.15
-2.73%
$196.84M16.92K3.251.59
WAFDP logoWaFd, Inc. Depositary SharesWAFDP$16.400.09
+0.55%
$196.80M189----
MRT logoMarti Technologies, Inc.MRT$2.580.04
+1.57%
$196.71M5.75K----
EWCZ logoEuropean Wax Center, Inc. Class A Common StockEWCZ$4.54-0.48
-9.66%
$196.54M50.96K22.680.20
COE logo51Talk Online Education Group - ADRCOE$33.510.76
+2.32%
$196.35M136-40.87-0.82
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$4.25-0.05
-1.28%
$196.27M9.30K-38.59-0.11
BLFY logoBlue Foundry Bancorp Common StockBLFY$9.09-0.16
-1.78%
$196.16M629-16.52-0.55
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$14.55-0.10
-0.66%
$196.13M4166.192.35
I
Dune Acquisition Corporation II Class A Ordinary SharesIPOD
$10.060.00
+0.05%
$196.09M2----
FLD logoFold Holdings, Inc. Class A Common StockFLD$4.20-0.08
-1.99%
$195.92M10.08K----
WHF logoWhiteHorse Finance, Inc.WHF$8.43-0.04
-0.53%
$195.82M10.90K21.600.39
PERF logoPerfect Corp.PERF$1.910.01
+0.53%
$194.53M19.94K27.290.07
FACTU logoFACT II Acquisition Corp. UnitFACTU$10.690.32
+3.04%
$194.07M328----
MGRM logoMonogram Technologies Inc. Common StockMGRM$5.370.02
+0.30%
$194.03M10.77K-11.92-0.45
SANG logoSangoma Technologies Corporation Common SharesSANG$5.79-0.04
-0.60%
$194.00M618-27.57-0.21
E
Enigmatig LimitedEGG
$6.921.25
+22.13%
$193.94M48.71K----
L
LightWave Acquisition Corp. UnitsLWACU
$10.04-0.02
-0.19%
$193.79M13----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$1.00-0.01
-0.99%
$193.69M188.73K----
Z
ZJK Industrial Co., Ltd. Ordinary SharesZJK
$3.15-0.03
-0.79%
$193.66M3.04K----
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$13.930.03
+0.24%
$193.58M4.25K-0.40-34.93
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$2.01-0.15
-6.99%
$192.98M35.98K----
ELPW logoElong Power Holding Limited Class A Ordinary SharesELPW$3.850.01
+0.36%
$192.92M100.11K----
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$5.37-0.08
-1.43%
$192.58M918-7.07-0.76
P
Perimeter Acquisition Corp. I UnitPMTRU
$10.670.04
+0.42%
$192.11M1.11K----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$42.95-0.10
-0.23%
$191.90M5513.173.26
JAKK logoJakks Pacific IncJAKK$17.21-0.44
-2.49%
$191.84M12.93K5.083.39
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$1.650.03
+2.17%
$190.87M214----
C
CapsoVision, Inc. Common StockCV
$4.090.02
+0.61%
$190.31M1.98K----
OACCU logoOaktree Acquisition Corp. III Life Sciences UnitOACCU$10.51-0.06
-0.61%
$189.62M48----
FORR logoForrester Research IncFORR$9.94-0.26
-2.60%
$189.59M1.41K-2.11-4.70
ASMB logoAssembly Biosciences, IncASMB$24.66-0.09
-0.36%
$189.20M2.92K-4.42-5.58
INFU logoInfuSystem Holdings, Inc.INFU$9.23-0.09
-0.97%
$188.53M46.57K65.930.14
N
NewHold Investment Corp III UnitsNHICU
$10.350.02
+0.15%
$188.41M6.10K----
DYNXU logoDynamix Corporation UnitDYNXU$12.530.45
+3.73%
$187.97M43----
EFSI logoEagle Financial Services Inc Common StockEFSI$34.900.21
+0.62%
$187.66M49016.162.16
A
Avidbank Holdings, Inc. Common stockAVBH
$23.650.14
+0.60%
$187.40M3.87K8.512.78
A
AleAnna, Inc. Class A Common StockANNA
$4.590.29
+6.86%
$186.83M200----
FLXS logoFlexsteel IndustriesFLXS$35.40-1.00
-2.75%
$186.67M36913.942.54
UTMD logoUtah Medical Products IncUTMD$58.02-1.38
-2.31%
$186.60M21514.693.95
RCMT logoRCM Technologies IncRCMT$25.14-0.02
-0.06%
$186.34M1.92K12.891.95
GMGI logoGolden Matrix Group, Inc. Common StockGMGI$1.33-0.01
-0.75%
$185.51M16.18K-26.60-0.05
FSFG logoFirst Savings Financial Group, IncFSFG$26.81-0.67
-2.45%
$185.49M9598.683.09
NKSH logoNational Bankshares Inc/VANKSH$29.140.30
+1.03%
$185.48M21523.881.22
WHLRL logoWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL$149.507.00
+4.91%
$185.38M798----
O
Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG
$25.04-0.02
-0.06%
$185.26M79----
MPU logoMega Matrix Inc.MPU$3.580.10
+3.03%
$184.69M521.20K-21.03-0.17
ACRS logoAclaris Therapeutics, Inc.ACRS$1.710.01
+0.29%
$184.62M90.34K-1.23-1.39
CXDO logoCREXENDO INCCXDO$6.080.03
+0.50%
$183.43M109.22K60.800.10
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$13.100.06
+0.47%
$183.34M4.51K----
ENGN logoenGene Holdings Inc. Common StockENGN$3.58-0.04
-1.22%
$182.75M3.55K-2.17-1.65
A
Axiom Intelligence Acquisition Corp 1 UnitsAXINU
$10.110.00
+0.01%
$182.50M678----
PMTS logoCPI Card Group Inc. Common StockPMTS$16.170.07
+0.40%
$182.42M15.49K12.341.31
B
Blue Acquisition Corp. UnitBACCU
$10.09-0.01
-0.10%
$182.02M3.56K----
COOK logoTraeger, Inc.COOK$1.33-0.03
-1.84%
$181.41M26.32K-4.94-0.27
SWKH logoSWK Holdings CorporationSWKH$14.780.08
+0.54%
$181.34M1.94K15.890.93
DSX logoDiana Shipping, Inc.DSX$1.56-0.01
-0.32%
$181.19M13.13K26.080.06
OXSQ logoOxford Square Capital Corp.OXSQ$2.380.00
+0.21%
$181.06M107.86K-23.75-0.10
T
Thayer Ventures Acquisition Corporation II UnitTVAIU
$10.130.03
+0.30%
$180.95M1.91K----
DHCNL logoDiversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL$18.060.01
+0.03%
$180.61M1.84K----
RILY logoB. RILEY FINANCIAL, INC.RILY$5.92-0.09
-1.48%
$180.57M282.33K-0.28-20.91
CPSS logoConsumer Portfolio ServicesCPSS$8.34-0.40
-4.63%
$179.70M8610.550.79
ELA logoEnvela CorporationELA$6.910.00
+0.07%
$179.29M18.51K24.660.28
ESCA logoEscalade IncESCA$12.98-0.23
-1.71%
$179.23M76914.270.91
CBNA logoChain Bridge Bancorp, Inc.CBNA$27.21-0.19
-0.71%
$178.52M177.203.78
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$6.89-0.06
-0.86%
$178.25M16.25K-3.13-2.20
PLMKU logoPlum Acquisition Corp. IV UnitPLMKU$11.391.03
+9.94%
$178.17M50----
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$14.12-0.39
-2.69%
$177.75M6.10K20.460.69
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$10.280.02
+0.23%
$177.69M15.20K----
KRRO logoKorro Bio, Inc. Common StockKRRO$18.86-0.07
-0.34%
$177.15M22.70K-2.00-9.44
HFFG logoHF Foods Group Inc. Common StockHFFG$3.34-0.08
-2.34%
$177.07M4.91K-3.59-0.93
CRNT logoCeragon Networks LtdCRNT$1.99-0.04
-2.22%
$176.53M66.58K12.410.16
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.64-0.18
-4.71%
$176.41M27.36K-0.52-6.99
MIMI logoMint Incorporation Limited Class A Ordinary SharesMIMI$7.050.73
+11.53%
$176.31M75.00K----
C
Copley Acquisition Corp UnitsCOPL.U
$10.220.00
0.00%
$176.29M1.50K----
RAIL logoFreightCar America, Inc.RAIL$9.21-0.10
-1.06%
$176.18M40.61K-2.17-4.24
T
Teads Holding Co. Common StockTEAD
$1.85-0.02
-1.33%
$176.17M31.42K----
إعلان