| NET Power Inc.NPWR | $2.62 | -0.05 | -2.06% | $203.26M | 143.70K | -- | -- |
| ioneer Ltd - ADRIONR | $3.44 | 0.15 | +4.68% | $202.82M | 218 | -- | -- |
| Twin Hospitality Group Inc. Class A Common StockTWNP | $3.53 | 0.17 | +5.08% | $202.36M | 32.20K | -- | -- |
| Kolibri Global Energy Inc. Common StockKGEI | $5.68 | -0.03 | -0.46% | $202.26M | 7.85K | 9.97 | 0.57 |
| Ventyx Biosciences, Inc. Common StockVTYX | $2.83 | -0.02 | -0.53% | $202.16M | 56.85K | -1.20 | -2.36 |
| MediWound Ltd.MDWD | $18.70 | -0.05 | -0.29% | $202.05M | 26.75K | -8.94 | -2.09 |
| SuRo Capital Corp. Common StockSSSS | $8.46 | -0.03 | -0.29% | $201.97M | 7.25K | -4.47 | -1.89 |
| Voyager Therapeutics, Inc. Common StockVYGR | $3.63 | -0.02 | -0.44% | $201.57M | 161.50K | 5.12 | 0.71 |
| Wolfspeed, Inc.WOLF | $1.29 | -0.03 | -1.89% | $201.54M | 1.56M | -0.15 | -8.36 |
| FIRST NATL CORP STRASBURG VAFXNC | $22.41 | -0.03 | -0.11% | $201.49M | 100 | 22.41 | 1.00 |
| Rocky Brands, Inc.RCKY | $26.95 | -0.55 | -2.00% | $201.27M | 6.61K | 15.14 | 1.78 |
| Inogen IncINGN | $7.44 | -0.26 | -3.40% | $201.13M | 8.30K | -6.47 | -1.15 |
| Superior Group of Companies, Inc. Common StockSGC | $12.60 | 0.17 | +1.33% | $201.12M | 730 | 15.17 | 0.83 |
| Geospace Technologies Corporation Common StockGEOS | $15.69 | -0.24 | -1.51% | $200.94M | 6.46K | -12.26 | -1.28 |
| Proficient Auto Logistics, Inc. Common StockPAL | $7.42 | -0.17 | -2.24% | $200.85M | 4.39K | -- | -- |
| BTCS Inc. Common StockBTCS | $4.20 | -0.15 | -3.52% | $200.84M | 1.78M | -2.45 | -1.71 |
| T1 Energy Inc.TE | $1.28 | -0.06 | -4.10% | $200.38M | 288.89K | -- | -- |
| First Community CorpFCCO | $26.07 | -0.12 | -0.46% | $200.37M | 1.95K | 11.69 | 2.23 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $9.97 | -0.29 | -2.82% | $199.42M | 100 | -- | -- |
| Lyell Immunopharma, Inc. Common StockLYEL | $10.38 | -0.45 | -4.16% | $199.39M | 1.51K | -0.42 | -25.00 |
| CVRx, Inc. Common StockCVRX | $7.61 | -0.11 | -1.49% | $198.28M | 14.91K | -3.62 | -2.10 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.30 | -0.02 | -1.14% | $197.90M | 71.20K | -- | -- |
| L Logistic Properties of the AmericasLPA | $6.26 | -0.15 | -2.40% | $197.83M | 2.64K | 10.79 | 0.58 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | -0.02 | -0.19% | $197.07M | 8 | -- | -- |
| Entrada Therapeutics, Inc. Common StockTRDA | $5.17 | -0.15 | -2.73% | $196.84M | 16.92K | 3.25 | 1.59 |
| WaFd, Inc. Depositary SharesWAFDP | $16.40 | 0.09 | +0.55% | $196.80M | 189 | -- | -- |
| Marti Technologies, Inc.MRT | $2.58 | 0.04 | +1.57% | $196.71M | 5.75K | -- | -- |
| European Wax Center, Inc. Class A Common StockEWCZ | $4.54 | -0.48 | -9.66% | $196.54M | 50.96K | 22.68 | 0.20 |
| 51Talk Online Education Group - ADRCOE | $33.51 | 0.76 | +2.32% | $196.35M | 136 | -40.87 | -0.82 |
| KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.25 | -0.05 | -1.28% | $196.27M | 9.30K | -38.59 | -0.11 |
| Blue Foundry Bancorp Common StockBLFY | $9.09 | -0.16 | -1.78% | $196.16M | 629 | -16.52 | -0.55 |
| Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.55 | -0.10 | -0.66% | $196.13M | 416 | 6.19 | 2.35 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.06 | 0.00 | +0.05% | $196.09M | 2 | -- | -- |
| Fold Holdings, Inc. Class A Common StockFLD | $4.20 | -0.08 | -1.99% | $195.92M | 10.08K | -- | -- |
| WhiteHorse Finance, Inc.WHF | $8.43 | -0.04 | -0.53% | $195.82M | 10.90K | 21.60 | 0.39 |
| Perfect Corp.PERF | $1.91 | 0.01 | +0.53% | $194.53M | 19.94K | 27.29 | 0.07 |
| FACT II Acquisition Corp. UnitFACTU | $10.69 | 0.32 | +3.04% | $194.07M | 328 | -- | -- |
| Monogram Technologies Inc. Common StockMGRM | $5.37 | 0.02 | +0.30% | $194.03M | 10.77K | -11.92 | -0.45 |
| Sangoma Technologies Corporation Common SharesSANG | $5.79 | -0.04 | -0.60% | $194.00M | 618 | -27.57 | -0.21 |
| E Enigmatig LimitedEGG | $6.92 | 1.25 | +22.13% | $193.94M | 48.71K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.04 | -0.02 | -0.19% | $193.79M | 13 | -- | -- |
| Tevogen Bio Holdings Inc. Common StockTVGN | $1.00 | -0.01 | -0.99% | $193.69M | 188.73K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.15 | -0.03 | -0.79% | $193.66M | 3.04K | -- | -- |
| Crescent Biopharma, Inc. Common StockCBIO | $13.93 | 0.03 | +0.24% | $193.58M | 4.25K | -0.40 | -34.93 |
| X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.01 | -0.15 | -6.99% | $192.98M | 35.98K | -- | -- |
| Elong Power Holding Limited Class A Ordinary SharesELPW | $3.85 | 0.01 | +0.36% | $192.92M | 100.11K | -- | -- |
| Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.37 | -0.08 | -1.43% | $192.58M | 918 | -7.07 | -0.76 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 1.11K | -- | -- |
| Franklin Financial Services Corporation Common StockFRAF | $42.95 | -0.10 | -0.23% | $191.90M | 55 | 13.17 | 3.26 |
| Jakks Pacific IncJAKK | $17.21 | -0.44 | -2.49% | $191.84M | 12.93K | 5.08 | 3.39 |
| China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.65 | 0.03 | +2.17% | $190.87M | 214 | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.09 | 0.02 | +0.61% | $190.31M | 1.98K | -- | -- |
| Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.51 | -0.06 | -0.61% | $189.62M | 48 | -- | -- |
| Forrester Research IncFORR | $9.94 | -0.26 | -2.60% | $189.59M | 1.41K | -2.11 | -4.70 |
| Assembly Biosciences, IncASMB | $24.66 | -0.09 | -0.36% | $189.20M | 2.92K | -4.42 | -5.58 |
| InfuSystem Holdings, Inc.INFU | $9.23 | -0.09 | -0.97% | $188.53M | 46.57K | 65.93 | 0.14 |
| N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.02 | +0.15% | $188.41M | 6.10K | -- | -- |
| Dynamix Corporation UnitDYNXU | $12.53 | 0.45 | +3.73% | $187.97M | 43 | -- | -- |
| Eagle Financial Services Inc Common StockEFSI | $34.90 | 0.21 | +0.62% | $187.66M | 490 | 16.16 | 2.16 |
| A Avidbank Holdings, Inc. Common stockAVBH | $23.65 | 0.14 | +0.60% | $187.40M | 3.87K | 8.51 | 2.78 |
| A AleAnna, Inc. Class A Common StockANNA | $4.59 | 0.29 | +6.86% | $186.83M | 200 | -- | -- |
| Flexsteel IndustriesFLXS | $35.40 | -1.00 | -2.75% | $186.67M | 369 | 13.94 | 2.54 |
| Utah Medical Products IncUTMD | $58.02 | -1.38 | -2.31% | $186.60M | 215 | 14.69 | 3.95 |
| RCM Technologies IncRCMT | $25.14 | -0.02 | -0.06% | $186.34M | 1.92K | 12.89 | 1.95 |
| Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.01 | -0.75% | $185.51M | 16.18K | -26.60 | -0.05 |
| First Savings Financial Group, IncFSFG | $26.81 | -0.67 | -2.45% | $185.49M | 959 | 8.68 | 3.09 |
| National Bankshares Inc/VANKSH | $29.14 | 0.30 | +1.03% | $185.48M | 215 | 23.88 | 1.22 |
| Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.04 | -0.02 | -0.06% | $185.26M | 79 | -- | -- |
| Mega Matrix Inc.MPU | $3.58 | 0.10 | +3.03% | $184.69M | 521.20K | -21.03 | -0.17 |
| Aclaris Therapeutics, Inc.ACRS | $1.71 | 0.01 | +0.29% | $184.62M | 90.34K | -1.23 | -1.39 |
| CREXENDO INCCXDO | $6.08 | 0.03 | +0.50% | $183.43M | 109.22K | 60.80 | 0.10 |
| Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.10 | 0.06 | +0.47% | $183.34M | 4.51K | -- | -- |
| enGene Holdings Inc. Common StockENGN | $3.58 | -0.04 | -1.22% | $182.75M | 3.55K | -2.17 | -1.65 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.00 | +0.01% | $182.50M | 678 | -- | -- |
| CPI Card Group Inc. Common StockPMTS | $16.17 | 0.07 | +0.40% | $182.42M | 15.49K | 12.34 | 1.31 |
| B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.10% | $182.02M | 3.56K | -- | -- |
| Traeger, Inc.COOK | $1.33 | -0.03 | -1.84% | $181.41M | 26.32K | -4.94 | -0.27 |
| SWK Holdings CorporationSWKH | $14.78 | 0.08 | +0.54% | $181.34M | 1.94K | 15.89 | 0.93 |
| Diana Shipping, Inc.DSX | $1.56 | -0.01 | -0.32% | $181.19M | 13.13K | 26.08 | 0.06 |
| Oxford Square Capital Corp.OXSQ | $2.38 | 0.00 | +0.21% | $181.06M | 107.86K | -23.75 | -0.10 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- |
| Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.06 | 0.01 | +0.03% | $180.61M | 1.84K | -- | -- |
| B. RILEY FINANCIAL, INC.RILY | $5.92 | -0.09 | -1.48% | $180.57M | 282.33K | -0.28 | -20.91 |
| Consumer Portfolio ServicesCPSS | $8.34 | -0.40 | -4.63% | $179.70M | 86 | 10.55 | 0.79 |
| Envela CorporationELA | $6.91 | 0.00 | +0.07% | $179.29M | 18.51K | 24.66 | 0.28 |
| Escalade IncESCA | $12.98 | -0.23 | -1.71% | $179.23M | 769 | 14.27 | 0.91 |
| Chain Bridge Bancorp, Inc.CBNA | $27.21 | -0.19 | -0.71% | $178.52M | 17 | 7.20 | 3.78 |
| Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.89 | -0.06 | -0.86% | $178.25M | 16.25K | -3.13 | -2.20 |
| Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- |
| Lifevantage Corporation Common Stock (Delaware)LFVN | $14.12 | -0.39 | -2.69% | $177.75M | 6.10K | 20.46 | 0.69 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | 0.02 | +0.23% | $177.69M | 15.20K | -- | -- |
| Korro Bio, Inc. Common StockKRRO | $18.86 | -0.07 | -0.34% | $177.15M | 22.70K | -2.00 | -9.44 |
| HF Foods Group Inc. Common StockHFFG | $3.34 | -0.08 | -2.34% | $177.07M | 4.91K | -3.59 | -0.93 |
| Ceragon Networks LtdCRNT | $1.99 | -0.04 | -2.22% | $176.53M | 66.58K | 12.41 | 0.16 |
| TTEC Holdings, Inc. Common StockTTEC | $3.64 | -0.18 | -4.71% | $176.41M | 27.36K | -0.52 | -6.99 |
| Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.05 | 0.73 | +11.53% | $176.31M | 75.00K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- |
| FreightCar America, Inc.RAIL | $9.21 | -0.10 | -1.06% | $176.18M | 40.61K | -2.17 | -4.24 |
| T Teads Holding Co. Common StockTEAD | $1.85 | -0.02 | -1.33% | $176.17M | 31.42K | -- | -- |