إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.90 | 0.63 | +6.08% | $274.81M | 28.50K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.27 | 0.06 | +5.37% | $274.75M | 5.77M | -1.90 | -0.67 | |
 Middlefield Banc Corp.MBCN | $33.95 | -0.31 | -0.92% | $274.62M | 9.37K | 13.01 | 2.61 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.33 | 0.08 | +2.62% | $274.61M | 877.28K | -1.71 | -1.93 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.04 | -0.39% | $274.58M | 24.77K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $11.29 | 0.84 | +8.07% | $274.45M | 8.26M | -34.98 | -0.32 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.02 | +0.20% | $274.44M | 16.21K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $6.26 | -0.21 | -3.28% | $274.26M | 733.13K | -0.41 | -15.34 | |
 NI Holdings, Inc.NODK | $13.31 | 0.00 | -0.03% | $274.16M | 6.49K | 102.35 | 0.13 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.12 | 0.00 | -0.05% | $274.00M | 159.12K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.21 | 0.06 | +3.04% | $273.99M | 1.42M | -- | -- | |
 Tucows, IncTCX | $24.58 | 0.73 | +3.08% | $273.55M | 13.81K | -2.75 | -8.97 | |
 OmniAb, Inc. Common StockOABI | $1.91 | 0.00 | -0.26% | $273.52M | 436.78K | -3.28 | -0.58 | |
 Vuzix CorporationVUZI | $3.42 | -0.01 | -0.15% | $273.23M | 906.57K | -7.41 | -0.46 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.81 | -0.04 | -0.41% | $273.15M | 129.44K | -- | -- | |
H Here Group Limited - ADRHERE | $4.94 | -0.10 | -1.96% | $272.52M | 94.83K | 3.48 | 1.44 | |
C CapsoVision, Inc. Common StockCV | $5.66 | -0.34 | -5.75% | $272.44M | 654.48K | -- | -- | |
 TRX Gold CorporationTRX | $0.94 | -0.02 | -1.77% | $272.32M | 1.66M | -- | 0.00 | |
 Heron Therapeutics, Inc.HRTX | $1.49 | 0.00 | -0.34% | $272.29M | 1.78M | -16.50 | -0.09 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.51 | -0.10 | -2.80% | $272.27M | 242.00K | -1.97 | -1.77 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.00 | 0.00% | $272.22M | 8.20K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.98 | -0.36 | -8.20% | $271.99M | 4.13M | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.51 | 0.05 | +0.48% | $271.46M | 1.04K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.84 | 0.24 | +2.26% | $271.00M | 108.00 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.41 | 0.01 | +0.13% | $270.97M | 400.00 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.91 | -0.06 | -1.21% | $270.40M | 643.76K | -32.76 | -0.15 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.38 | 0.00 | +0.04% | $270.15M | 9.11K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.53 | -0.19 | -10.76% | $270.12M | 1.90M | 30.70 | 0.05 | |
 SilverBox Corp IVSBXD | $10.62 | 0.04 | +0.33% | $269.57M | 6.62K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.62 | 0.06 | +0.96% | $269.47M | 289.74K | 7.85 | 0.85 | |
T Titan Mining CorporationTII | $2.94 | 0.02 | +0.79% | $269.26M | 129.24K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.77 | 0.02 | +0.31% | $268.93M | 173.73K | -- | 0.00 | |
 Spok Holdings, IncSPOK | $13.05 | -0.06 | -0.48% | $268.81M | 174.29K | 16.31 | 0.80 | |
W Wen Acquisition Corp UnitWENNU | $10.35 | 0.05 | +0.49% | $268.73M | 344.00 | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.80 | -0.08 | -1.44% | $268.44M | 101.92K | -72.44 | -0.08 | |
 Vista Gold Corp.VGZ | $2.12 | 0.01 | +0.57% | $268.19M | 2.24M | -30.36 | -0.07 | |
 Perma-Fix Environmental Services, Inc.PESI | $14.43 | -0.25 | -1.70% | $267.67M | 86.38K | -21.90 | -0.66 | |
 Immuneering Corporation Class A Common StockIMRX | $4.13 | -0.08 | -2.01% | $267.64M | 2.57M | -2.33 | -1.78 | |
 Sprott Focus Trust, Inc.FUND | $9.01 | 0.06 | +0.61% | $267.07M | 34.74K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.69 | -0.07 | -2.64% | $266.53M | 291.37K | -2.70 | -0.99 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.92 | 0.01 | +0.14% | $266.29M | 169.35K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248.00 | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $15.88 | 0.05 | +0.32% | $265.97M | 187.31K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.14% | $265.84M | 23.67K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $4.83 | -0.09 | -1.81% | $265.53M | 229.52K | 37.11 | 0.13 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.93 | -0.31 | -5.97% | $265.52M | 2.40M | -3.47 | -1.43 | |
 Neurogene, Inc. Common StockNGNE | $17.04 | -0.24 | -1.37% | $264.78M | 196.86K | -4.16 | -4.11 | |
 Tredegar CorporationTG | $7.61 | -0.10 | -1.32% | $264.77M | 73.50K | -4.82 | -1.58 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 1.49K | -- | -- | |
 Asure Software, IncASUR | $9.49 | -0.20 | -2.02% | $263.62M | 66.64K | -15.31 | -0.62 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.60 | 0.46 | +1.45% | $263.50M | 138.32K | 19.15 | 1.70 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.63 | -0.01 | -0.05% | $262.30M | 1.99K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $3.48 | -0.08 | -2.39% | $262.30M | 380.52K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.48 | -0.01 | -0.04% | $262.20M | 14.19K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $12.77 | 0.00 | +0.02% | $261.78M | 23.01K | 19.36 | 0.66 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.70 | 0.68 | +3.55% | $261.67M | 23.61K | 8.35 | 2.33 | |
 Seaport Entertainment Group Inc.SEG | $20.52 | 0.14 | +0.71% | $261.39M | 133.62K | -2.07 | -9.91 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.12 | 0.00 | -0.05% | $260.97M | 18.79K | -- | -- | |
 Chemung Financial CorpCHMG | $54.55 | 0.41 | +0.75% | $260.76M | 5.31K | 19.64 | 2.77 | |
 Turtle Beach Corporation Common StockTBCH | $13.47 | -0.16 | -1.14% | $260.51M | 110.86K | 15.69 | 0.86 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.36 | -0.07 | -0.56% | $259.44M | 91.08K | 7.28 | 1.69 | |
 ZipRecruiter, Inc.ZIP | $3.08 | -0.17 | -5.08% | $259.39M | 1.55M | -6.88 | -0.45 | |
 Norwood Financial CorpNWFL | $27.93 | -0.13 | -0.46% | $258.84M | 33.51K | 42.98 | 0.65 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.59 | -0.03 | -0.42% | $258.54M | 111.96K | -32.91 | -0.23 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.92 | -0.13 | -1.00% | $258.40M | 28.18K | -- | -- | |
 First Western Financial, Inc.MYFW | $26.34 | -0.15 | -0.57% | $258.36M | 11.80K | 20.62 | 1.29 | |
T Berto Acquisition Corp. UnitTACOU | $10.32 | -0.03 | -0.24% | $258.12M | 97.19K | -- | -- | |
 Citizens, Inc.CIA | $5.13 | 0.14 | +2.77% | $257.77M | 64.09K | 24.40 | 0.21 | |
 Motorcar Parts of America, Inc.MPAA | $13.15 | -0.11 | -0.79% | $257.58M | 79.10K | 119.73 | 0.11 | |
 Elme CommunitiesELME | $2.87 | 0.00 | -0.03% | $257.43M | 3.90M | -1.92 | -1.52 | |
 8x8, Inc. Common StockEGHT | $1.85 | -0.07 | -3.89% | $257.18M | 757.60K | -46.38 | -0.04 | |
 Burning Rock Biotech Limited - ADRBNR | $24.16 | 0.71 | +3.04% | $257.05M | 4.72K | -14.38 | -1.66 | |
 American Realty Investors, Inc.ARL | $15.88 | -0.17 | -1.09% | $256.58M | 766.00 | 44.13 | 0.36 | |
 Inspired Entertainment, Inc.INSE | $9.51 | -0.31 | -3.21% | $256.07M | 111.50K | 4.78 | 1.99 | |
 PAMT CORP Common StockPAMT | $12.22 | -0.05 | -0.41% | $255.72M | 6.50K | -4.79 | -2.55 | |
 Blue Foundry Bancorp Common StockBLFY | $12.31 | -0.20 | -1.60% | $255.47M | 1.07M | -26.75 | -0.46 | |
 Reading International, Inc (Class BRDIB | $11.24 | -1.56 | -12.19% | $255.34M | 11.86K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.16 | 0.10 | +4.71% | $255.29M | 2.22M | -1.73 | -1.25 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.47 | -0.07 | -2.60% | $255.16M | 412.12K | -1.48 | -1.67 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.36 | 0.24 | +1.69% | $254.57M | 54.22K | 5.11 | 2.81 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 500.00 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $14.06 | 0.09 | +0.64% | $254.13M | 22.79K | 12.12 | 1.16 | |
 Lantronix IncLTRX | $6.38 | 0.14 | +2.20% | $254.06M | 1.00M | -23.91 | -0.27 | |
 Global Water Resources, Inc.GWRS | $8.83 | 0.21 | +2.41% | $253.72M | 43.45K | 55.16 | 0.16 | |
 Oak Valley BancorpOVLY | $30.22 | 0.01 | +0.03% | $253.49M | 5.28K | 10.60 | 2.85 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.47 | 0.00 | -0.02% | $253.36M | 1.13K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $5.59 | 0.07 | +1.29% | $252.92M | 490.17K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.08 | +0.80% | $252.50M | 287.00 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.45 | -0.04 | -0.38% | $252.24M | 127.69K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $9.81 | 0.09 | +0.98% | $252.24M | 2.75M | -5.33 | -1.85 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.44 | -0.01 | -0.10% | $251.77M | 296.00 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | 0.03 | +0.25% | $251.63M | 35.33K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.59 | -1.08 | -9.26% | $251.59M | 205.00 | -- | -- | |
B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.05 | -0.01 | -0.05% | $251.38M | 64.94K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $12.54 | -0.19 | -1.45% | $250.90M | 1.02K | -- | -- | |
 AudioCodes LtdAUDC | $8.82 | -0.01 | -0.06% | $250.78M | 77.70K | 19.01 | 0.46 | |
 Stereotaxis, Inc. Common StockSTXS | $2.67 | 0.11 | +4.49% | $249.64M | 542.69K | -9.55 | -0.28 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- | |
 Niu Technologies - ADRNIU | $3.19 | -0.04 | -1.39% | $249.02M | 329.85K | -63.88 | -0.05 | |
 Limoneira CoLMNR | $13.71 | 0.02 | +0.12% | $248.41M | 44.10K | -14.74 | -0.93 |
إعلان