|  Backblaze, Inc. Class A Common StockBLZE | $4.53 | 0.21 | +4.75% | $260.99M | 587.84K | -6.75 | -0.67 |
|  3D Systems CorporationDDD | $2.02 | 0.07 | +3.85% | $260.69M | 1.20M | -20.25 | -0.10 |
|  Turtle Beach Corporation Common StockTBCH | $13.46 | 0.21 | +1.55% | $260.02M | 107.78K | 15.66 | 0.86 |
|  CVRx, Inc. Common StockCVRX | $9.92 | 0.07 | +0.71% | $260.00M | 75.95K | -4.91 | -2.02 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.01 | +0.09% | $259.84M | 40.78K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.80 | 0.03 | +1.98% | $259.84M | 238.27K | -3.11 | -0.58 |
|  Orion S.A.OEC | $4.62 | -0.08 | -1.60% | $259.13M | 321.75K | -7.96 | -0.58 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.13 | 0.09 | +1.35% | $258.85M | 40.94K | -4.40 | -1.62 |
| T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.00 | -0.05% | $258.63M | 8.00K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.03 | -0.02 | -0.20% | $258.27M | 3.15K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.33 | 0.04 | +1.06% | $258.04M | 308.24K | -2.82 | -1.18 |
|  Parke Bancorp Inc.PKBK | $22.20 | -0.02 | -0.09% | $257.36M | 4.31K | 7.82 | 2.84 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.15 | 0.12 | +0.71% | $257.25M | 36.76K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.31 | 0.02 | +1.09% | $256.94M | 1.22M | -- | -- |
|  Immutep Limited - ADRIMMP | $1.75 | 0.03 | +1.45% | $256.85M | 28.52K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.15 | -0.02 | -0.47% | $256.58M | 414.22K | -2.30 | -1.37 |
|  GoPro, Inc.GPRO | $1.61 | 0.10 | +6.36% | $256.52M | 2.75M | -2.09 | -0.77 |
|  Norwood Financial CorpNWFL | $27.68 | -0.34 | -1.23% | $256.39M | 8.53K | 42.58 | 0.65 |
|  OppFi Inc.OPFI | $9.24 | 0.01 | +0.11% | $255.62M | 158.06K | -12.32 | -0.75 |
|  Spire Global, Inc.SPIR | $7.80 | 0.11 | +1.43% | $255.25M | 234.38K | 15.92 | 0.49 |
|  The RMR Group Inc. Class A Common StockRMR | $14.96 | -0.62 | -3.95% | $255.15M | 124.84K | 14.24 | 1.05 |
|  Reading International, Inc (Class BRDIB | $11.21 | 0.06 | +0.54% | $254.66M | 8.33K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.29 | -0.04 | -0.63% | $254.11M | 444.71K | 7.40 | 0.85 |
|  American Realty Investors, Inc.ARL | $15.72 | -0.48 | -2.96% | $253.91M | 541 | 43.67 | 0.36 |
|  Aspen Aerogels, Inc.ASPN | $3.06 | -0.04 | -1.13% | $253.31M | 955.91K | -0.82 | -3.72 |
|  StealthGas, Inc.GASS | $6.82 | 0.04 | +0.52% | $253.25M | 109.40K | 4.13 | 1.65 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.04 | +0.34% | $252.82M | 1.40K | -- | -- |
|  AudioCodes LtdAUDC | $8.79 | 0.12 | +1.42% | $252.16M | 90.32K | 19.12 | 0.46 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.40 | -0.05 | -0.47% | $252.15M | 1 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.08 | -0.03 | -0.30% | $252.00M | 113 | -- | -- |
|  Information Services Group, Inc.III | $5.25 | 0.12 | +2.24% | $251.15M | 81.38K | 27.61 | 0.19 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.08 | -0.75% | $251.14M | 1 | -- | -- |
|  Entravision CommunicationEVC | $2.76 | 0.04 | +1.43% | $251.00M | 133.93K | -2.12 | -1.30 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.40 | 0.01 | +0.10% | $250.81M | 3 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.05 | +0.47% | $250.78M | 115 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.57 | 0.00 | 0.00% | $250.09M | 417 | -- | -- |
|  Civeo CorporationCVEO | $21.70 | 0.09 | +0.40% | $249.83M | 10.56K | -10.28 | -2.11 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.73 | 0.19 | +3.43% | $249.70M | 776.67K | 13.98 | 0.41 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.27 | -1.48 | -3.31% | $249.55M | 4.64K | 9.59 | 4.51 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.08 | -0.03 | -0.21% | $249.52M | 21.89K | 5.01 | 2.81 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.20 | -0.02 | -2.05% | $249.50M | 2.53M | -3.41 | -0.35 |
|  51Talk Online Education Group - ADRCOE | $42.54 | 0.79 | +1.89% | $249.26M | 396 | -37.98 | -1.12 |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.79 | +16.79% | $249.00M | 1 | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $4.53 | -0.02 | -0.46% | $248.63M | 435.77K | -7.95 | -0.57 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.89 | 0.29 | +2.73% | $248.49M | 18.34K | 13.78 | 0.79 |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.93 | 0.04 | +0.84% | $248.48M | 319.75K | 6.66 | 0.74 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.63 | 0.05 | +0.47% | $248.41M | 67.72K | -- | 0.00 |
|  Chemung Financial CorpCHMG | $51.74 | -1.26 | -2.38% | $248.06M | 2.08K | 18.68 | 2.77 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.81 | -0.07 | -0.91% | $247.86M | 79.98K | 8.40 | 0.93 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.63 | 0.33 | +7.67% | $247.84M | 75.58K | -13.23 | -0.35 |
|  Methode ElectronicsMEI | $7.03 | 0.09 | +1.30% | $247.58M | 55.79K | -4.54 | -1.55 |
|  SelectQuote, Inc.SLQT | $1.41 | -0.01 | -1.06% | $247.24M | 308.52K | 28.10 | 0.05 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | -0.08 | -0.81% | $245.62M | 1.10K | -- | -- |
|  BK Technologies CorporationBKTI | $65.78 | 2.70 | +4.29% | $245.53M | 23.68K | 19.87 | 3.31 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.53 | 0.05 | +1.03% | $245.27M | 836.72K | 3.68 | 1.23 |
|  Western New England Bancorp, Inc.WNEB | $11.96 | -0.05 | -0.46% | $244.98M | 12.09K | 18.11 | 0.66 |
|  Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.05 | -4.74% | $244.81M | 1.01M | -0.93 | -1.08 |
| C CapsoVision, Inc. Common StockCV | $5.22 | -0.01 | -0.10% | $244.76M | 1.64K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.33 | 0.12 | +2.76% | $244.74M | 1.14M | -6.27 | -0.69 |
|  FinWise Bancorp CommonFINW | $17.98 | 0.16 | +0.87% | $244.22M | 3.58K | 16.96 | 1.06 |
|  Alico IncALCO | $31.91 | 0.18 | +0.57% | $243.93M | 5.84K | -1.55 | -20.55 |
|  Sprott Focus Trust, Inc.FUND | $8.22 | 0.11 | +1.31% | $243.63M | 8.98K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.71 | 0.20 | +1.89% | $243.52M | 20 | -- | -- |
|  WW International, Inc. Common StockWW | $24.37 | -0.20 | -0.81% | $243.38M | 208.40K | -4.21 | -5.79 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.38 | 0.30 | +1.76% | $243.32M | 482.04K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.16 | 0.12 | +1.00% | $243.20M | 564 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.00 | 0.00% | $242.98M | 59 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.48 | -0.10 | -3.68% | $242.72M | 201.29K | -20.71 | -0.12 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.04% | $242.70M | 109 | -- | -- |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.77 | 0.88 | +5.24% | $242.49M | 115.31K | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.41 | 0.00 | 0.00% | $241.79M | 38.08K | 52.56 | 0.16 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.72 | -0.27 | -3.38% | $241.67M | 499.73K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.48 | 0.06 | +2.27% | $241.61M | 902.31K | -1.04 | -2.38 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.39 | 0.10 | +1.59% | $241.38M | 8.49K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.36 | 0.05 | +0.48% | $240.90M | 609 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $13.46 | 0.83 | +6.61% | $240.46M | 142.00K | -49.87 | -0.27 |
|  First United CorpFUNC | $37.01 | 0.14 | +0.38% | $240.45M | 8.44K | 9.66 | 3.83 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.69 | 0.06 | +1.79% | $240.26M | 120.92K | -5.68 | -0.65 |
| T ReposiTrak, Inc.TRAK | $13.13 | -0.57 | -4.19% | $240.05M | 33.27K | 36.46 | 0.36 |
|  Alpine Income Property Trust, IncPINE | $16.95 | 0.21 | +1.29% | $240.02M | 161.10K | -48.41 | -0.35 |
|  Investar Holding CorporationISTR | $24.46 | 0.14 | +0.58% | $239.96M | 11.26K | 10.92 | 2.24 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.49 | 0.69 | +18.13% | $239.93M | 6.54M | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $13.32 | 2.56 | +23.84% | $239.92M | 4.76K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | 0.00% | $238.76M | 62.63K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.97 | 0.01 | +0.10% | $238.20M | 101 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.35 | 0.02 | +0.18% | $238.03M | 800 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.15 | 0.00 | -0.01% | $237.99M | 776 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.89 | 0.03 | +0.24% | $237.78M | 100 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.75 | 1.31 | +20.28% | $237.73M | 49.91K | -3.54 | -2.19 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.25 | 1.02 | +11.05% | $237.53M | 30.52K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.67 | -0.04 | -2.57% | $237.00M | 90.03K | -27.77 | -0.06 |
|  Humacyte, Inc. Common StockHUMA | $1.26 | 0.04 | +3.69% | $236.90M | 3.51M | -5.50 | -0.23 |
|  New England Realty Associates Limited PartnershipNEN | $67.75 | -0.75 | -1.09% | $236.63M | 24 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.12 | +1.12% | $236.39M | 1 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | 0.03 | +0.12% | $236.26M | 73.41K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.44 | 0.00 | -0.20% | $235.99M | 641.88K | -1.46 | -1.67 |
|  Franklin Financial Services Corporation Common StockFRAF | $52.66 | 1.65 | +3.23% | $235.85M | 48.56K | 15.04 | 3.50 |
|  Palladyne AI Corp. Common StockPDYN | $5.27 | 0.11 | +2.11% | $235.57M | 570.92K | -3.12 | -1.69 |
