إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.01 | +0.05% | $250.61M | 49.47K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.60 | -0.05 | -2.08% | $250.42M | 292.33K | -13.66 | -0.19 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.04 | +0.34% | $250.39M | 5.11K | -- | -- | |
 Summit Midstream CorporationSMC | $20.43 | -1.21 | -5.59% | $250.09M | 45.28K | -1.59 | -12.81 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | -0.01 | -0.10% | $249.70M | 59.32K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.67 | -0.21 | -4.36% | $249.41M | 299.03K | -6.31 | -0.74 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | 0.01 | +0.09% | $249.10M | 3.06K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.98 | -0.10 | -3.41% | $249.05M | 1.77M | -0.98 | -3.04 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.52 | 0.04 | +0.42% | $249.00M | 100 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.53 | -0.03 | -1.60% | $248.59M | 313.76K | -0.82 | -1.87 | |
 Chemung Financial CorpCHMG | $51.67 | -0.81 | -1.54% | $248.53M | 3.81K | 22.08 | 2.34 | |
 HomeStreet, Inc.HMST | $13.13 | -0.13 | -0.94% | $248.52M | 36.59K | -1.77 | -7.40 | |
T Tecogen Inc.TGEN | $8.39 | -0.22 | -2.56% | $247.98M | 1.21M | -39.95 | -0.21 | |
 Franklin Covey CompanyFC | $19.58 | -0.10 | -0.51% | $247.53M | 69.81K | 24.78 | 0.79 | |
 Immutep Limited - ADRIMMP | $1.70 | -0.03 | -1.73% | $247.45M | 22.38K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.40 | 0.21 | +1.83% | $247.35M | 21.25K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $1.98 | -0.04 | -2.23% | $246.80M | 3.17M | -1.20 | -1.65 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.32 | 0.06 | +1.41% | $246.61M | 213.10K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.32 | 1.67 | +15.68% | $246.40M | 1 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.61 | -0.06 | -1.39% | $246.31M | 46.85K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.33% | $246.10M | 107 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.00 | -0.04 | -2.20% | $246.02M | 133.16K | -3.23 | -0.62 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.26 | 0.15 | +3.65% | $245.86M | 534.33K | -47.33 | -0.09 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.82 | 0.07 | +1.56% | $245.82M | 26.19K | 20.10 | 0.24 | |
 Western Copper and Gold CorporationWRN | $1.23 | -0.01 | -1.21% | $245.68M | 246.25K | -61.25 | -0.02 | |
 American Battery Technology Company Common StockABAT | $2.65 | 0.18 | +7.49% | $245.65M | 7.45M | -2.89 | -0.92 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.55 | -0.05 | -0.31% | $245.63M | 27.09K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.46 | -0.07 | -1.43% | $245.60M | 242.25K | -13.13 | -0.34 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.46 | -0.01 | -0.06% | $244.74M | 27.23K | 22.74 | 0.46 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 Cerus CorpCERS | $1.27 | -0.06 | -4.14% | $244.42M | 1.10M | -12.75 | -0.10 | |
 Brainsway Ltd. - ADRBWAY | $12.91 | 0.21 | +1.69% | $244.10M | 82.12K | 64.57 | 0.20 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.30 | -0.33 | -0.77% | $243.96M | 3.71K | 10.32 | 4.10 | |
 Pure Cycle CorporationPCYO | $10.13 | -0.32 | -3.11% | $243.75M | 23.80K | 18.41 | 0.55 | |
 Energy Vault Holdings, Inc.NRGV | $1.50 | 0.04 | +3.01% | $243.43M | 1.11M | -2.31 | -0.65 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.35 | -0.35 | -1.98% | $242.90M | 49.11K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.96 | -0.25 | -2.23% | $242.58M | 557.89K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.44 | -0.02 | -0.72% | $242.03M | 38.06K | -343.50 | -0.01 | |
 Sleep Number Corporation Common StockSNBR | $10.62 | -0.11 | -1.02% | $241.85M | 591.20K | -5.87 | -1.81 | |
 Alector, Inc. Common StockALEC | $2.38 | 0.20 | +9.40% | $241.39M | 1.36M | -1.89 | -1.26 | |
 Medallion Financial CorpMFIN | $10.37 | -0.07 | -0.63% | $241.16M | 10.26K | 6.48 | 1.60 | |
 Information Services Group, Inc.III | $5.00 | -0.04 | -0.79% | $240.98M | 109.53K | 33.33 | 0.15 | |
 Southland Holdings, Inc.SLND | $4.46 | -0.21 | -4.50% | $240.82M | 20.29K | -2.00 | -2.23 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.59 | 0.11 | +1.05% | $240.82M | 118 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.04 | -0.13 | -5.79% | $240.48M | 310.85K | -1.74 | -1.17 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.00 | -0.01% | $239.74M | 5.30K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $11.66 | -0.19 | -1.56% | $239.07M | 21.79K | 19.77 | 0.59 | |
 Methode ElectronicsMEI | $6.78 | -0.17 | -2.45% | $238.77M | 216.30K | -3.81 | -1.78 | |
 Digimarc CorporationDMRC | $11.08 | -0.54 | -4.67% | $238.73M | 139.97K | -5.89 | -1.88 | |
 Kaltura, Inc. Common StockKLTR | $1.54 | -0.08 | -5.21% | $238.69M | 96.56K | -11.04 | -0.14 | |
C CoastalSouth Bancshares, Inc.COSO | $19.91 | -0.16 | -0.82% | $238.36M | 7.29K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.08 | 0.09 | +4.79% | $238.34M | 2.83K | -1.28 | -1.63 | |
 Sprott Focus Trust, Inc.FUND | $7.93 | -0.04 | -0.50% | $238.04M | 10.95K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.62 | -0.49 | -5.43% | $237.94M | 86.79K | -16.89 | -0.51 | |
 United Homes Group, Inc Class A Common StockUHG | $4.06 | -0.14 | -3.33% | $237.93M | 64.27K | -6.88 | -0.59 | |
 FrontView REIT, Inc.FVR | $12.46 | 0.15 | +1.26% | $237.91M | 190.48K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.31 | 0.04 | +1.54% | $237.62M | 17.30K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.49 | -0.25 | -3.17% | $237.52M | 113.17K | 8.41 | 0.89 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.40 | -0.01 | -0.05% | $237.45M | 35.03K | 52.02 | 0.20 | |
 J.Jill, Inc. Common StockJILL | $15.52 | -0.55 | -3.45% | $237.12M | 51.56K | 6.93 | 2.24 | |
I Isabella Bank Corporation Common stockISBA | $32.16 | -0.23 | -0.73% | $236.79M | 8 | 14.69 | 2.19 | |
 Galectin Therapeutics Inc.GALT | $3.73 | 0.06 | +1.63% | $236.08M | 155.78K | -5.18 | -0.72 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.07 | -0.17 | -3.34% | $236.01M | 11.34K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.09 | -0.07 | -0.57% | $235.78M | 10.03K | 11.90 | 1.10 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.25 | -0.01 | -0.10% | $235.75M | 139.79K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.60 | -0.05 | -0.38% | $235.74M | 1.29K | -17.38 | -0.84 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.66 | 0.01 | +0.14% | $234.63M | 4.34K | -- | -- | |
 Ellomay Capital LTDELLO | $18.25 | 0.65 | +3.69% | $234.56M | 2.97K | 57.03 | 0.32 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.02 | -0.01 | -0.49% | $234.07M | 623.95K | -12.81 | -0.08 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.00 | -0.13 | -6.10% | $233.70M | 300.47K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.06 | -0.01 | -0.05% | $233.23M | 196.27K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.83 | -1.48 | -4.88% | $232.98M | 1.48K | 14.34 | 2.01 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.41 | -0.03 | -0.15% | $232.98M | 9.64K | -- | -- | |
 Oak Valley BancorpOVLY | $27.77 | -0.43 | -1.52% | $232.77M | 1.86K | 9.20 | 3.02 | |
 Norwood Financial CorpNWFL | $25.13 | -0.14 | -0.57% | $232.67M | 6.64K | 2512.50 | 0.01 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.11 | -0.01 | -0.10% | $232.53M | 18 | -- | -- | |
 Immersion CorpIMMR | $7.17 | -0.16 | -2.11% | $232.44M | 238.21K | 2.58 | 2.78 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.28M | 15.34K | -- | -- | |
 Entravision CommunicationEVC | $2.54 | -0.10 | -3.60% | $231.53M | 84.13K | -1.93 | -1.32 | |
 Innovative Solutions & SupportISSC | $13.11 | -6.62 | -33.55% | $230.81M | 2.74M | 21.49 | 0.61 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.30 | -0.45 | -3.83% | $230.75M | 100 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.71 | 0.17 | +1.73% | $230.64M | 161.19K | 6.30 | 1.54 | |
 FB Bancorp, Inc. Common StockFBLA | $11.63 | -0.04 | -0.39% | $230.61M | 20.20K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.48 | -0.39 | -9.95% | $230.44M | 885.07K | -2.83 | -1.23 | |
 SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.32 | +2.86% | $230.40M | 200 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $60.77 | 0.07 | +0.11% | $230.13M | 587 | -11.11 | -5.47 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | -0.03 | -0.29% | $229.29M | 1.00K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.04 | 0.00 | +0.48% | $228.57M | 6.55M | -0.85 | -1.23 | |
 Security National Financial CoSNFCA | $9.20 | -0.11 | -1.13% | $228.14M | 15.72K | 7.48 | 1.23 | |
 Outset Medical, Inc. Common StockOM | $12.80 | -0.41 | -3.07% | $227.48M | 125.67K | -5.16 | -2.48 | |
 Zevia PBCZVIA | $3.04 | 0.04 | +1.51% | $227.47M | 493.19K | -13.80 | -0.22 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.84 | -0.07 | -3.91% | $226.96M | 46.62K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | -0.03 | -0.29% | $226.81M | 2.90K | -- | -- | |
 Asure Software, IncASUR | $8.27 | -0.10 | -1.19% | $226.80M | 46.03K | -14.26 | -0.58 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.03 | -0.30 | -4.11% | $226.59M | 21.02K | -0.12 | -59.65 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.02 | +0.15% | $226.41M | 7 | -- | -- | |
 Stoneridge, IncSRI | $8.07 | -0.12 | -1.45% | $226.04M | 159.97K | -29.89 | -0.27 | |
 RGC Resources IncRGCO | $21.91 | -0.93 | -4.05% | $225.98M | 5.89K | 18.73 | 1.17 | |
 Inspired Entertainment, Inc.INSE | $8.39 | -0.23 | -2.67% | $225.86M | 39.97K | 3.33 | 2.52 | |
 ATN International, IncATNI | $14.83 | -1.25 | -7.77% | $225.66M | 36.87K | -6.42 | -2.31 |
إعلان