| FXEmpire

برعاية


British Pound - Hungarian ForintGBP/HUF	441.545	441.574	439.46	1.799	+0.41%	441.062	442.028	0.966
Swiss Franc - Hungarian ForintCHF/HUF	414.49	416.245	414.408	-1.051	-0.25%	413.646	415.333	1.687
Euro - Hungarian ForintEUR/HUF	381.013	381.106	380.661	0.198	+0.05%	380.756	381.27	0.514
US Dollar - Hungarian ForintUSD/HUF	323.293	323.293	321.129	1.859	+0.58%	323.053	323.532	0.479
British Pound - Japanese YenGBP/JPY	212.538	212.897	212.019	0.241	+0.11%	212.516	212.559	0.043
Swiss Franc - Japanese YenCHF/JPY	199.519	201.122	199.509	-1.094	-0.55%	199.487	199.551	0.064
Euro - Japanese YenEUR/JPY	183.395	184.174	183.39	-0.492	-0.27%	183.382	183.408	0.026
British Pound - Icelandic KronaGBP/ISK	168.346	168.429	167.062	0.976	+0.58%	167.936	168.755	0.819
Swiss Franc - Icelandic KronaCHF/ISK	158.054	158.731	158.004	-0.175	-0.11%	157.629	158.479	0.85
Euro - Serbian DinarEUR/RSD	117.43	117.451	117.395	0.03	+0.03%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	98.0242	98.8864	98.0125	-0.7573	-0.77%	98.0211	98.0274	0.0063
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2261	90.5231	90.198	-0.1752	-0.19%	90.2055	90.2468	0.0413
Euro - Russian RubleEUR/RUB	90.107	90.6889	89.5144	-0.4417	-0.49%	90.1025	90.1115	0.009
US Dollar - Russian RubleUSD/RUB	76.4545	76.4583	76.3597	0.0223	+0.03%	76.4507	76.4583	0.0076
British Pound - Macedonian DenarGBP/MKD	71.422	71.422	71.0728	0.2458	+0.35%	70.9006	71.9433	1.0427
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0177	51.0418	50.9565	0.0123	+0.02%	51.0011	51.0344	0.0333
British Pound - Czech KorunaGBP/CZK	28.1591	28.1611	28.071	0.0794	+0.28%	28.1373	28.1809	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4353	26.5787	26.4307	-0.1002	-0.38%	26.4135	26.4571	0.0436
Euro - Czech KorunaEUR/CZK	24.2982	24.3337	24.2982	-0.0269	-0.11%	24.2868	24.3096	0.0228
US Dollar - Czech KorunaUSD/CZK	20.6174	20.6174	20.5168	0.0852	+0.41%	20.6072	20.6275	0.0203
Euro - Moldovan LeuEUR/MDL	19.8119	20.1067	19.8119	-0.1185	-0.59%	19.7628	19.861	0.0982
Czech Koruna - Hungarian ForintCZK/HUF	15.6798	15.6809	15.6412	0.0194	+0.12%	15.6647	15.6949	0.0302
British Pound - Norwegian KroneGBP/NOK	13.2642	13.2643	13.1779	0.0545	+0.41%	13.2541	13.2743	0.0202
Swiss Franc - Norwegian KroneCHF/NOK	12.4514	12.4926	12.4457	-0.0316	-0.25%	12.4413	12.4614	0.0201
British Pound - Swedish KronaGBP/SEK	12.2573	12.2585	12.1813	0.0533	+0.44%	12.2511	12.2636	0.0125
Swiss Franc - Swedish KronaCHF/SEK	11.5061	11.5935	11.5055	-0.0267	-0.23%	11.4999	11.5123	0.0124
Euro - Norwegian KroneEUR/NOK	11.4455	11.4467	11.4119	0.0053	+0.05%	11.4396	11.4514	0.0118
Euro - Swedish KronaEUR/SEK	10.5775	10.5779	10.549	0.0067	+0.06%	10.5733	10.5818	0.0085
US Dollar - Norwegian KroneUSD/NOK	9.71169	9.71169	9.62296	0.05504	+0.57%	9.70692	9.71646	0.00954
US Dollar - Swedish KronaUSD/SEK	8.97449	8.97449	8.90076	0.05143	+0.58%	8.97098	8.978	0.00702
British Pound - Danish KroneGBP/DKK	8.6546	8.65507	8.6166	0.03352	+0.39%	8.65329	8.65591	0.00262
Swiss Franc - Danish KroneCHF/DKK	8.12439	8.1581	8.12356	-0.02268	-0.28%	8.12278	8.126	0.00322
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46813	7.46814	7.46756	0.00029	0.00%	7.46783	7.46843	0.0006
US Dollar - Danish KroneUSD/DKK	6.33683	6.33683	6.29834	0.03282	+0.52%	6.33636	6.33729	0.00093
British Pound - Romanian LeuGBP/RON	5.90427	5.90571	5.87398	0.01521	+0.26%	5.89744	5.9111	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75444	5.78091	5.75395	-0.01821	-0.32%	5.74947	5.75941	0.00994
Swiss Franc - Romanian LeuCHF/RON	5.54347	5.56261	5.54225	-0.01914	-0.34%	5.53706	5.54988	0.01282
Euro - Romanian LeuEUR/RON	5.09488	5.10228	5.092	-0.0016	-0.03%	5.08898	5.10077	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89382	4.89408	4.77854	0.02924	+0.60%	4.88823	4.89942	0.01119
Swiss Franc - Polish ZlotyCHF/PLN	4.59455	4.66765	4.5296	-0.00192	-0.04%	4.58317	4.60594	0.02277
Euro - Polish ZlotyEUR/PLN	4.22283	4.22291	4.20956	0.00943	+0.22%	4.22095	4.22471	0.00376
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.67785	3.70829	3.67785	-0.01193	-0.32%	3.63009	3.72561	0.09552
US Dollar - Polish ZlotyUSD/PLN	3.58311	3.58311	3.55086	0.02633	+0.74%	3.58162	3.5846	0.00298
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25372	3.25894	3.25352	-0.00326	-0.10%	3.25121	3.25623	0.00502
Euro - Georgian LariEUR/GEL	3.17391	3.21419	3.17391	-0.02225	-0.70%	3.13269	3.21513	0.08244
British Pound - New Zealand DollarGBP/NZD	2.27663	2.28023	2.27237	0.00057	+0.03%	2.27607	2.27718	0.00111
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13737	2.15436	2.13701	-0.01338	-0.62%	2.13675	2.13799	0.00124
Norwegian Krone - Czech KorunaNOK/CZK	2.12312	2.13165	2.12286	-0.00257	-0.12%	2.12135	2.12489	0.00354
British Pound - Australian DollarGBP/AUD	1.96672	1.9746	1.96636	-0.00281	-0.14%	1.96648	1.96696	0.00048
Euro - New Zealand DollarEUR/NZD	1.96452	1.97573	1.96424	-0.00701	-0.36%	1.96406	1.96497	0.00091
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86886	1.86919	1.85958	0.00371	+0.20%	1.8686	1.86912	0.00052
Swiss Franc - Australian DollarCHF/AUD	1.84628	1.8655	1.84587	-0.01491	-0.80%	1.84587	1.84669	0.00082
Polish Zloty - Danish KronePLN/DKK	1.76849	1.77438	1.76849	-0.00385	-0.22%	1.76819	1.76878	0.00059
Swiss Franc - Canadian DollarCHF/CAD	1.75436	1.76424	1.75417	-0.0083	-0.47%	1.75399	1.75472	0.00073
Euro - Australian DollarEUR/AUD	1.6971	1.71086	1.69676	-0.00891	-0.52%	1.69688	1.69732	0.00044
Euro - Canadian DollarEUR/CAD	1.61265	1.61731	1.6126	-0.00299	-0.19%	1.61252	1.61277	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.53254	1.53357	1.52851	0.00036	+0.02%	1.53227	1.53281	0.00054
Danish Krone - Swedish KronaDKK/SEK	1.41628	1.41678	1.41262	0.00076	+0.05%	1.41609	1.41646	0.00037
British Pound - US DollarGBP/USD	1.36581	1.37	1.36581	-0.0018	-0.13%	1.36567	1.36595	0.00028
Euro - US DollarEUR/USD	1.17853	1.18569	1.17853	-0.00608	-0.51%	1.17848	1.17858	0.0001
British Pound - EuroGBP/EUR	1.1589	1.15895	1.15387	0.00441	+0.38%	1.15878	1.15903	0.00025
Swiss Franc - EuroCHF/EUR	1.08791	1.09247	1.08777	-0.00308	-0.28%	1.0878	1.08802	0.00022
British Pound - Swiss FrancGBP/CHF	1.06527	1.06542	1.057	0.00707	+0.67%	1.06506	1.06548	0.00042
Swiss Franc - British PoundCHF/GBP	0.938729	0.946078	0.938602	-0.006272	-0.66%	0.938544	0.938914	0.00037
Norwegian Krone - Swedish KronaNOK/SEK	0.92409	0.925185	0.92296	0.00024	+0.03%	0.92387	0.92431	0.00044
Euro - Swiss FrancEUR/CHF	0.919205	0.91931	0.915357	0.002605	+0.28%	0.9191	0.91931	0.00021
Euro - British PoundEUR/GBP	0.862885	0.86665	0.86285	-0.0033	-0.38%	0.86279	0.86298	0.00019
US Dollar - Swiss FrancUSD/CHF	0.77995	0.77995	0.772281	0.006185	+0.80%	0.77985	0.78005	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.652511	0.654233	0.652073	-0.000154	-0.02%	0.652395	0.652626	0.000231
Canadian Dollar - EuroCAD/EUR	0.620099	0.620119	0.618309	0.001147	+0.19%	0.620051	0.620147	0.000096
Australian Dollar - EuroAUD/EUR	0.589241	0.589361	0.5845	0.003076	+0.52%	0.589164	0.589317	0.000153
Canadian Dollar - Swiss FrancCAD/CHF	0.57001	0.57007	0.566815	0.002685	+0.47%	0.56989	0.57013	0.00024
Danish Krone - Polish ZlotyDKK/PLN	0.565455	0.565455	0.563578	0.00123	+0.22%	0.56536	0.56555	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.54164	0.54175	0.53605	0.00435	+0.81%	0.54152	0.54176	0.00024
Canadian Dollar - British PoundCAD/GBP	0.535089	0.537757	0.534978	-0.001061	-0.20%	0.535017	0.53516	0.000143
New Zealand Dollar - EuroNZD/EUR	0.509018	0.509103	0.506143	0.001799	+0.35%	0.508888	0.509147	0.000259
Australian Dollar - British PoundAUD/GBP	0.508461	0.508552	0.50643	0.000724	+0.14%	0.508399	0.508523	0.000124
New Zealand Dollar - Swiss FrancNZD/CHF	0.467865	0.467945	0.464174	0.00291	+0.63%	0.46773	0.468	0.00027
New Zealand Dollar - British PoundNZD/GBP	0.439247	0.440068	0.438553	-0.00011	-0.03%	0.43914	0.439354	0.000214
Czech Koruna - Swedish KronaCZK/SEK	0.435278	0.435317	0.433457	0.000672	+0.15%	0.4352	0.435355	0.000155
Norwegian Krone - Polish ZlotyNOK/PLN	0.368965	0.369085	0.36795	0.00073	+0.20%	0.36888	0.36905	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.307341	0.307359	0.306848	0.000308	+0.10%	0.307104	0.307578	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.173779	0.173794	0.172983	0.000548	+0.32%	0.173629	0.173929	0.0003
Hungarian Forint - Czech KorunaHUF/CZK	0.0637764	0.0639339	0.0637719	-0.00008	-0.12%	0.063715	0.0638378	0.0001228
Hungarian Forint - Swedish KronaHUF/SEK	0.027761	0.02777	0.0277055	0.000008	+0.03%	0.0276647	0.0278573	0.0001926
Hungarian Forint - Danish KroneHUF/DKK	0.019601	0.0196246	0.0195918	-0.000005	-0.02%	0.0195946	0.0196074	0.0000128
Japanese Yen - EuroJPY/EUR	0.00545271	0.00545288	0.00542965	0.000015	+0.27%	0.00545232	0.0054531	7.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501211	0.00501231	0.00497212	0.000027	+0.55%	0.00501125	0.00501296	0.00000171
Japanese Yen - British PoundJPY/GBP	0.00470505	0.00471656	0.00469711	-0.000005	-0.11%	0.00470458	0.00470553	9.5e-7