أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	421.66	424.2	420.21	-1.17	-0.28%	421.52	421.8	0.28
Swiss Franc - Hungarian ForintCHF/HUF	397.179	399.501	396.198	-1.09	-0.27%	396.998	397.361	0.363
Euro - Hungarian ForintEUR/HUF	367.625	370.37	366.222	-0.941	-0.26%	367.509	367.741	0.232
US Dollar - Hungarian ForintUSD/HUF	314.525	317.434	313.662	-1.161	-0.37%	314.426	314.625	0.199
British Pound - Japanese YenGBP/JPY	214.102	214.384	213.678	0.222	+0.10%	214.087	214.117	0.03
Swiss Franc - Japanese YenCHF/JPY	201.669	202.058	201.368	0.218	+0.11%	201.653	201.684	0.031
Euro - Japanese YenEUR/JPY	186.666	186.676	186.198	0.239	+0.13%	186.663	186.67	0.007
British Pound - Icelandic KronaGBP/ISK	164.244	164.244	163.622	-0.244	-0.15%	163.841	164.646	0.805
Swiss Franc - Icelandic KronaCHF/ISK	154.692	155.353	154.644	-0.024	-0.02%	154.273	155.111	0.838
Euro - Serbian DinarEUR/RSD	117.365	117.397	117.35	0.001	0.00%	117.24	117.49	0.25
British Pound - Albanian LekGBP/ALL	109.85	109.85	109.775	-0.259	-0.24%	106.982	112.718	5.736
Swiss Franc - Russian RubleCHF/RUB	97.629	98.0045	97.6158	-0.0251	-0.03%	97.6228	97.6351	0.0123
Euro - Albanian LekEUR/ALL	95.75	95.75	95.6847	-0.1	-0.10%	93.25	98.25	5
Euro - Russian RubleEUR/RUB	90.4475	90.7933	88.332	-0.3078	-0.34%	90.443	90.452	0.009
Polish Zloty - Hungarian ForintPLN/HUF	86.3886	86.774	86.162	-0.1542	-0.18%	86.3606	86.4166	0.056
US Dollar - Russian RubleUSD/RUB	77.3133	77.4636	77.3133	-0.0917	-0.12%	76.4578	78.1688	1.711
British Pound - Macedonian DenarGBP/MKD	70.706	70.8014	70.706	-0.0751	-0.11%	70.1898	71.2221	1.0323
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.3823	58.3823	58.3823	0.1458	+0.25%	58.0381	58.7265	0.6884
Euro - Ukrainian HryvniaEUR/UAH	50.8895	50.8895	50.8895	0.1943	+0.38%	50.5895	51.1895	0.6
Danish Krone - Hungarian ForintDKK/HUF	49.1977	49.4738	49.092	-0.1244	-0.25%	49.1752	49.2201	0.0449
British Pound - Czech KorunaGBP/CZK	27.9533	27.9975	27.9525	-0.0078	-0.03%	27.9322	27.9744	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.3303	26.4237	26.3292	-0.0078	-0.03%	26.3088	26.3517	0.0429
Euro - Czech KorunaEUR/CZK	24.371	24.4499	24.3599	-0.0029	-0.01%	24.3528	24.3891	0.0363
US Dollar - Czech KorunaUSD/CZK	20.852	20.9127	20.8501	-0.0237	-0.11%	20.8422	20.8618	0.0196
Euro - Moldovan LeuEUR/MDL	20.0543	20.192	20.0141	0.004	+0.02%	20.004	20.1045	0.1005
Czech Koruna - Hungarian ForintCZK/HUF	15.0845	15.1587	15.0786	-0.0377	-0.25%	15.0692	15.0998	0.0306
British Pound - Norwegian KroneGBP/NOK	12.7771	12.8359	12.7685	-0.003	-0.02%	12.774	12.7802	0.0062
British Pound - Swedish KronaGBP/SEK	12.5072	12.5319	12.4894	0.0019	+0.02%	12.5047	12.5096	0.0049
Swiss Franc - Norwegian KroneCHF/NOK	12.035	12.0939	12.0109	-0.0021	-0.02%	12.0319	12.038	0.0061
Swiss Franc - Swedish KronaCHF/SEK	11.7809	11.8167	11.7767	0.0024	+0.02%	11.7775	11.7843	0.0068
Euro - Norwegian KroneEUR/NOK	11.1397	11.1765	11.1308	0.0001	0.00%	11.137	11.1424	0.0054
Euro - Swedish KronaEUR/SEK	10.9046	10.9167	10.8848	0.0042	+0.04%	10.9022	10.9069	0.0047
US Dollar - Norwegian KroneUSD/NOK	9.53057	9.57811	9.49478	-0.01064	-0.11%	9.52907	9.53207	0.003
US Dollar - Swedish KronaUSD/SEK	9.32917	9.36551	9.29045	-0.0072	-0.08%	9.32595	9.33239	0.00644
British Pound - Danish KroneGBP/DKK	8.5707	8.58294	8.57	-0.00181	-0.02%	8.5682	8.5732	0.005
Swiss Franc - Danish KroneCHF/DKK	8.07321	8.10203	8.0723	-0.00069	-0.01%	8.07213	8.07428	0.00215
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47252	7.47398	7.47032	0.00021	0.00%	7.47207	7.47297	0.0009
US Dollar - Danish KroneUSD/DKK	6.3932	6.40599	6.39295	-0.00703	-0.11%	6.39218	6.39422	0.00204
British Pound - Romanian LeuGBP/RON	5.83763	5.84008	5.83706	-0.00187	-0.03%	5.83093	5.84433	0.0134
Polish Zloty - Czech KorunaPLN/CZK	5.72719	5.72771	5.71919	0.00361	+0.06%	5.72154	5.73283	0.01129
Swiss Franc - Romanian LeuCHF/RON	5.49861	5.50278	5.49841	-0.00138	-0.03%	5.49229	5.50492	0.01263
Euro - Romanian LeuEUR/RON	5.08953	5.09073	5.08916	-0.00072	-0.01%	5.08369	5.09538	0.01169
British Pound - Polish ZlotyGBP/PLN	4.8807	4.89262	4.88041	-0.00486	-0.10%	4.87836	4.88305	0.00469
Swiss Franc - Polish ZlotyCHF/PLN	4.59739	4.61905	4.59713	-0.00426	-0.09%	4.59573	4.59905	0.00332
Euro - Polish ZlotyEUR/PLN	4.25533	4.2617	4.25322	-0.00321	-0.08%	4.2541	4.25655	0.00245
British Pound - Belarusian RubleGBP/BYN	3.8568	3.8568	3.85679	-0.03738	-0.96%	3.85106	3.86254	0.01148
US Dollar - Polish ZlotyUSD/PLN	3.64069	3.65315	3.64004	-0.00687	-0.19%	3.63964	3.64173	0.00209
British Pound - Georgian LariGBP/GEL	3.63507	3.63507	3.62141	0.02106	+0.58%	3.626	3.64413	0.01813
Euro - Belarusian RubleEUR/BYN	3.3618	3.3618	3.36179	-0.0281	-0.83%	3.3568	3.3668	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26143	3.27212	3.2602	-0.00028	-0.01%	3.25895	3.2639	0.00495
Euro - Georgian LariEUR/GEL	3.16589	3.16589	3.15361	0.01822	+0.58%	3.158	3.17379	0.01579
British Pound - New Zealand DollarGBP/NZD	2.3007	2.31177	2.30056	-0.00724	-0.31%	2.30041	2.30098	0.00057
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24381	2.24381	2.24282	0.00001	0.00%	2.19677	2.29084	0.09407
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.1878	2.19744	2.18163	-0.00028	-0.01%	2.18588	2.18972	0.00384
Swiss Franc - New Zealand DollarCHF/NZD	2.1671	2.18171	2.16693	-0.00675	-0.31%	2.16658	2.16762	0.00104
Euro - New Zealand DollarEUR/NZD	2.00586	2.0134	2.0001	-0.00614	-0.31%	2.00559	2.00613	0.00054
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90447	1.91612	1.90404	-0.00393	-0.21%	1.90431	1.90462	0.00031
British Pound - Canadian DollarGBP/CAD	1.85796	1.85915	1.8562	-0.00024	-0.01%	1.8578	1.85811	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79387	1.8103	1.79363	-0.00336	-0.19%	1.79381	1.79394	0.00013
Polish Zloty - Danish KronePLN/DKK	1.75603	1.7561	1.75346	0.00137	+0.08%	1.75549	1.75657	0.00108
Swiss Franc - Canadian DollarCHF/CAD	1.74995	1.75414	1.74868	-0.00026	-0.01%	1.74954	1.75036	0.00082
Euro - Australian DollarEUR/AUD	1.66042	1.67031	1.66003	-0.00281	-0.17%	1.66033	1.6605	0.00017
Euro - Canadian DollarEUR/CAD	1.61986	1.62023	1.61731	-0.0001	-0.01%	1.61975	1.61998	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.49074	1.49528	1.48436	-0.00003	0.00%	1.49044	1.49103	0.00059
Danish Krone - Swedish KronaDKK/SEK	1.45925	1.461	1.45674	0.00045	+0.03%	1.45891	1.45959	0.00068
British Pound - US DollarGBP/USD	1.34062	1.34596	1.3381	0.00121	+0.09%	1.34056	1.34067	0.00011
Euro - US DollarEUR/USD	1.16884	1.1725	1.16641	0.00134	+0.11%	1.1688	1.16888	0.00008
British Pound - EuroGBP/EUR	1.14699	1.14872	1.14672	-0.00027	-0.02%	1.14689	1.14708	0.00019
Swiss Franc - EuroCHF/EUR	1.08039	1.08429	1.08021	-0.0002	-0.02%	1.08031	1.08047	0.00016
British Pound - Swiss FrancGBP/CHF	1.06165	1.06212	1.05854	-0.00005	0.00%	1.06151	1.06179	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.978885	0.981695	0.975395	0.00035	+0.04%	0.97854	0.97923	0.00069
Swiss Franc - British PoundCHF/GBP	0.94193	0.9447	0.94151	0.00004	0.00%	0.94181	0.94205	0.00024
Euro - Swiss FrancEUR/CHF	0.92559	0.92575	0.92226	0.00017	+0.02%	0.92552	0.92566	0.00014
Euro - British PoundEUR/GBP	0.87185	0.87205	0.870535	0.000205	+0.02%	0.87178	0.87192	0.00014
US Dollar - Swiss FrancUSD/CHF	0.791898	0.793442	0.789944	-0.000753	-0.09%	0.791838	0.791958	0.00012
Norwegian Krone - Danish KroneNOK/DKK	0.67081	0.673691	0.668772	0.000013	0.00%	0.670677	0.670943	0.000266
Canadian Dollar - EuroCAD/EUR	0.617335	0.61831	0.6172	0.000035	+0.01%	0.61729	0.61738	0.00009
Australian Dollar - EuroAUD/EUR	0.60226	0.6024	0.59869	0.00102	+0.17%	0.60223	0.60229	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.571445	0.57186	0.57008	0.000085	+0.01%	0.57131	0.57158	0.00027
Danish Krone - Polish ZlotyDKK/PLN	0.569465	0.5703	0.56945	-0.000445	-0.08%	0.56929	0.56964	0.00035
Australian Dollar - Swiss FrancAUD/CHF	0.557453	0.55753	0.552395	0.001042	+0.19%	0.557433	0.557473	0.00004
Canadian Dollar - British PoundCAD/GBP	0.538225	0.538735	0.53788	0.00007	+0.01%	0.53818	0.53827	0.00009
Australian Dollar - British PoundAUD/GBP	0.525082	0.5252	0.521888	0.001082	+0.21%	0.525039	0.525125	0.000086
New Zealand Dollar - EuroNZD/EUR	0.498539	0.499975	0.496672	0.001521	+0.31%	0.498472	0.498606	0.000134
New Zealand Dollar - Swiss FrancNZD/CHF	0.461446	0.461483	0.458356	0.001432	+0.31%	0.461335	0.461557	0.000222
Czech Koruna - Swedish KronaCZK/SEK	0.447407	0.44791	0.445944	0.000167	+0.04%	0.446966	0.447848	0.000882
New Zealand Dollar - British PoundNZD/GBP	0.434651	0.434677	0.432568	0.001364	+0.31%	0.434597	0.434705	0.000108
Norwegian Krone - Polish ZlotyNOK/PLN	0.382005	0.384035	0.381295	-0.00029	-0.08%	0.38184	0.38217	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.306615	0.30673	0.305612	0.000027	+0.01%	0.306382	0.306847	0.000465
Czech Koruna - Polish ZlotyCZK/PLN	0.174606	0.17485	0.17459	-0.00011	-0.06%	0.174434	0.174778	0.000344
Hungarian Forint - Czech KorunaHUF/CZK	0.0662932	0.0663192	0.0659689	0.000164	+0.25%	0.066226	0.0663605	0.0001345
Hungarian Forint - Swedish KronaHUF/SEK	0.0296595	0.0296747	0.0295118	0.000088	+0.30%	0.0295579	0.029761	0.0002031
Hungarian Forint - Danish KroneHUF/DKK	0.0203262	0.0203699	0.0202127	0.000051	+0.25%	0.0203169	0.0203354	0.0000185
Japanese Yen - EuroJPY/EUR	0.00535715	0.00537061	0.00535688	-0.000007	-0.13%	0.00535705	0.00535725	2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495862	0.00496602	0.00494907	-0.000005	-0.11%	0.00495825	0.004959	7.5e-7
Japanese Yen - British PoundJPY/GBP	0.00467067	0.00467995	0.00466454	-0.000005	-0.10%	0.00467034	0.004671	6.6e-7