أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	453.736	455.212	452.273	0.14	+0.03%	453.585	453.886	0.301
Swiss Franc - Hungarian ForintCHF/HUF	419.192	422.53	419.107	-0.64	-0.15%	419.04	419.345	0.305
Euro - Hungarian ForintEUR/HUF	393.092	397.615	393.03	-0.43	-0.11%	392.985	393.2	0.215
US Dollar - Hungarian ForintUSD/HUF	337.267	340.34	336.675	-0.21	-0.06%	337.189	337.344	0.155
British Pound - Japanese YenGBP/JPY	199.487	199.73	198.484	0.60	+0.30%	199.465	199.508	0.043
Swiss Franc - Japanese YenCHF/JPY	184.297	184.919	184.011	0.22	+0.12%	184.276	184.317	0.041
Euro - Japanese YenEUR/JPY	172.823	173.306	172.514	0.27	+0.15%	172.811	172.834	0.023
British Pound - Icelandic KronaGBP/ISK	165.734	166.093	164.831	0.21	+0.13%	165.33	166.137	0.807
Swiss Franc - Icelandic KronaCHF/ISK	153.152	153.411	153.058	0.02	+0.02%	152.742	153.563	0.821
Euro - Serbian DinarEUR/RSD	117.15	117.213	117.127	-0.03	-0.03%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.469	112.469	112.204	0.19	+0.17%	109.587	115.351	5.764
Swiss Franc - Russian RubleCHF/RUB	101.213	101.234	99.8125	0.45	+0.44%	101.21	101.215	0.005
Euro - Albanian LekEUR/ALL	97.55	97.55	97.4859	0.00	0.00%	95.05	100.05	5
Euro - Russian RubleEUR/RUB	94.907	94.9179	93.5293	0.45	+0.48%	94.9025	94.9115	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.4475	92.9873	92.1008	-0.08	-0.09%	92.4307	92.4642	0.0335
US Dollar - Russian RubleUSD/RUB	81.4324	81.4324	80.3859	0.43	+0.53%	81.4285	81.4362	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9468	70.9468	70.8259	0.02	+0.03%	70.428	71.4656	1.0376
Euro - Macedonian DenarEUR/MKD	61.535	61.535	61.53	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.5421	55.5421	55.4525	0.09	+0.16%	55.1962	55.8879	0.6917
Danish Krone - Hungarian ForintDKK/HUF	52.6613	53.0397	52.6536	-0.06	-0.11%	52.6486	52.6739	0.0253
Euro - Ukrainian HryvniaEUR/UAH	48.1744	48.1744	48.1744	0.00	0.00%	47.8744	48.4744	0.6
British Pound - Czech KorunaGBP/CZK	28.2131	28.2131	28.0903	0.05	+0.17%	28.192	28.2342	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.066	26.1624	26.0317	0.00	+0.00%	26.0449	26.087	0.0421
Euro - Czech KorunaEUR/CZK	24.4426	24.4965	24.4141	0.01	+0.03%	24.4373	24.4478	0.0105
US Dollar - Czech KorunaUSD/CZK	20.9715	21.0846	20.908	0.02	+0.08%	20.9673	20.9756	0.0083
Euro - Moldovan LeuEUR/MDL	19.5352	19.539	19.1664	0.20	+1.05%	19.4856	19.5848	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	16.0817	16.1831	16.0771	-0.02	-0.14%	16.067	16.0964	0.0294
British Pound - Norwegian KroneGBP/NOK	13.5711	13.5767	13.3916	0.08	+0.58%	13.5662	13.5761	0.0099
British Pound - Swedish KronaGBP/SEK	12.7096	12.7097	12.6281	0.04	+0.34%	12.7051	12.7141	0.009
Swiss Franc - Norwegian KroneCHF/NOK	12.5379	12.5488	12.4334	0.05	+0.40%	12.5332	12.5426	0.0094
Euro - Norwegian KroneEUR/NOK	11.7571	11.7976	11.6465	0.05	+0.44%	11.7532	11.7609	0.0077
Swiss Franc - Swedish KronaCHF/SEK	11.7415	11.7592	11.7149	0.02	+0.15%	11.7372	11.7458	0.0086
Euro - Swedish KronaEUR/SEK	11.0104	11.0245	10.9871	0.02	+0.19%	11.0072	11.0136	0.0064
US Dollar - Norwegian KroneUSD/NOK	10.0874	10.112	9.99127	0.05	+0.50%	10.0843	10.0905	0.0062
US Dollar - Swedish KronaUSD/SEK	9.44713	9.48087	9.41074	0.02	+0.25%	9.44477	9.44948	0.00471
British Pound - Danish KroneGBP/DKK	8.61598	8.61608	8.56664	0.01	+0.15%	8.61502	8.61694	0.00192
Swiss Franc - Danish KroneCHF/DKK	7.95989	7.97144	7.95602	0.00	-0.04%	7.9584	7.96137	0.00297
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46437	7.4651	7.46213	0.00	+0.00%	7.46373	7.465	0.00127
US Dollar - Danish KroneUSD/DKK	6.40435	6.42891	6.38929	0.00	+0.05%	6.40381	6.4049	0.00109
British Pound - Romanian LeuGBP/RON	5.85764	5.85764	5.83538	0.01	+0.11%	5.85475	5.86052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.74844	5.75126	5.73913	0.00	+0.06%	5.74383	5.75304	0.00921
Swiss Franc - Romanian LeuCHF/RON	5.41188	5.42533	5.41026	0.00	-0.07%	5.40432	5.41944	0.01512
Euro - Romanian LeuEUR/RON	5.0764	5.0798	5.0743	0.00	0.00%	5.0739	5.0789	0.005
British Pound - Polish ZlotyGBP/PLN	4.90805	4.90805	4.88842	0.01	+0.12%	4.90669	4.90941	0.00272
Swiss Franc - Polish ZlotyCHF/PLN	4.53426	4.55413	4.52711	0.00	-0.07%	4.53195	4.53656	0.00461
British Pound - Belarusian RubleGBP/BYN	4.53411	4.53411	4.52642	0.01	+0.17%	4.52834	4.53987	0.01153
Euro - Polish ZlotyEUR/PLN	4.25201	4.26475	4.25025	0.00	-0.03%	4.24968	4.25433	0.00465
Euro - Belarusian RubleEUR/BYN	3.9327	3.9327	3.93269	0.00	0.00%	3.9277	3.9377	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64822	3.67125	3.63983	0.00	+0.03%	3.64567	3.65077	0.0051
British Pound - Georgian LariGBP/GEL	3.62266	3.62419	3.62266	0.00	-0.04%	3.57561	3.6697	0.09409
Danish Krone - Czech KorunaDKK/CZK	3.27448	3.28257	3.27102	0.00	+0.03%	3.27202	3.27694	0.00492
Euro - Georgian LariEUR/GEL	3.1426	3.14476	3.1426	0.00	-0.07%	3.10179	3.18341	0.08162
British Pound - New Zealand DollarGBP/NZD	2.29585	2.29591	2.28028	0.01	+0.45%	2.29535	2.29635	0.001
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25494	2.25494	2.25122	0.00	+0.16%	2.24341	2.26647	0.02306
British Pound - Bulgarian LevGBP/BGN	2.2548	2.25485	2.25101	0.00	+0.02%	2.24615	2.26345	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.12094	2.12443	2.1146	0.01	+0.26%	2.12067	2.12121	0.00054
Norwegian Krone - Czech KorunaNOK/CZK	2.07901	2.09942	2.07862	-0.01	-0.40%	2.07732	2.08069	0.00337
British Pound - Australian DollarGBP/AUD	2.06352	2.06357	2.04865	0.01	+0.48%	2.06326	2.06378	0.00052
Euro - New Zealand DollarEUR/NZD	1.98886	1.99951	1.98087	0.01	+0.30%	1.98854	1.98918	0.00064
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.9064	1.90836	1.89838	0.01	+0.30%	1.90618	1.90661	0.00043
British Pound - Canadian DollarGBP/CAD	1.85881	1.85886	1.84051	0.01	+0.28%	1.8586	1.85901	0.00041
Euro - Australian DollarEUR/AUD	1.78771	1.78777	1.7804	0.01	+0.34%	1.78756	1.78785	0.00029
Polish Zloty - Danish KronePLN/DKK	1.75554	1.75597	1.74967	0.00	+0.03%	1.75531	1.75577	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.71725	1.71759	1.71104	0.00	+0.09%	1.717	1.7175	0.0005
Euro - Canadian DollarEUR/CAD	1.61037	1.61049	1.60251	0.00	+0.14%	1.6102	1.61053	0.00033
Danish Krone - Norwegian KroneDKK/NOK	1.57509	1.5783	1.56191	0.01	+0.43%	1.57487	1.5753	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.47509	1.47635	1.47199	0.00	+0.19%	1.47483	1.47534	0.00051
British Pound - US DollarGBP/USD	1.34536	1.34586	1.33336	0.00	+0.10%	1.34524	1.34548	0.00024
Euro - US DollarEUR/USD	1.16553	1.16823	1.16083	0.00	-0.05%	1.16547	1.16558	0.00011
British Pound - EuroGBP/EUR	1.15426	1.15428	1.14793	0.00	+0.14%	1.15416	1.15436	0.0002
British Pound - Swiss FrancGBP/CHF	1.08244	1.08246	1.0752	0.00	+0.19%	1.08231	1.08256	0.00025
Swiss Franc - EuroCHF/EUR	1.06637	1.06811	1.06519	0.00	-0.04%	1.06622	1.06653	0.00031
Euro - Swiss FrancEUR/CHF	0.937755	0.938805	0.936235	0.00	+0.04%	0.93762	0.93789	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.9365	0.943695	0.936315	0.00	-0.25%	0.9364	0.9366	0.0002
Swiss Franc - British PoundCHF/GBP	0.923843	0.93006	0.923822	0.00	-0.18%	0.923736	0.92395	0.000214
Euro - British PoundEUR/GBP	0.866355	0.871135	0.866325	0.00	-0.14%	0.86628	0.86643	0.00015
US Dollar - Swiss FrancUSD/CHF	0.80457	0.806805	0.802687	0.00	+0.09%	0.80446	0.80468	0.00022
Norwegian Krone - Danish KroneNOK/DKK	0.634887	0.640241	0.633593	0.00	-0.43%	0.6348	0.634973	0.000173
Canadian Dollar - EuroCAD/EUR	0.620978	0.624019	0.620927	0.00	-0.14%	0.620914	0.621041	0.000127
Canadian Dollar - Swiss FrancCAD/CHF	0.582325	0.58444	0.58221	0.00	-0.09%	0.58224	0.58241	0.00017
Danish Krone - Polish ZlotyDKK/PLN	0.569625	0.571536	0.569486	0.00	-0.03%	0.56955	0.5697	0.00015
Australian Dollar - EuroAUD/EUR	0.559377	0.56167	0.559358	0.00	-0.33%	0.559331	0.559422	0.000091
Canadian Dollar - British PoundCAD/GBP	0.53798	0.543326	0.537966	0.00	-0.28%	0.537921	0.538039	0.000118
Australian Dollar - Swiss FrancAUD/CHF	0.52455	0.526765	0.52401	0.00	-0.30%	0.52449	0.52461	0.00012
New Zealand Dollar - EuroNZD/EUR	0.502801	0.504836	0.500123	0.00	-0.30%	0.50272	0.502882	0.000162
Australian Dollar - British PoundAUD/GBP	0.484609	0.488125	0.484597	0.00	-0.48%	0.484548	0.48467	0.000122
New Zealand Dollar - Swiss FrancNZD/CHF	0.47149	0.472903	0.470715	0.00	-0.26%	0.47143	0.47155	0.00012
Czech Koruna - Swedish KronaCZK/SEK	0.450476	0.451043	0.449009	0.00	+0.17%	0.450443	0.450509	0.000066
New Zealand Dollar - British PoundNZD/GBP	0.435569	0.438544	0.435557	0.00	-0.45%	0.435474	0.435663	0.000189
Norwegian Krone - Polish ZlotyNOK/PLN	0.36165	0.36552	0.36159	0.00	-0.47%	0.36158	0.36172	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.305393	0.305716	0.304639	0.00	-0.03%	0.305163	0.305622	0.000459
Czech Koruna - Polish ZlotyCZK/PLN	0.173961	0.174243	0.173875	0.00	-0.06%	0.173821	0.1741	0.000279
Hungarian Forint - Czech KorunaHUF/CZK	0.0621826	0.0622005	0.061793	0.00	+0.14%	0.0621257	0.0622394	0.0001137
Hungarian Forint - Swedish KronaHUF/SEK	0.0280146	0.0280167	0.0278029	0.00	+0.33%	0.0279266	0.0281025	0.0001759
Hungarian Forint - Danish KroneHUF/DKK	0.0189893	0.0189921	0.0188538	0.00	+0.11%	0.0189847	0.0189939	0.0000092
Japanese Yen - EuroJPY/EUR	0.00578629	0.00579665	0.00577016	0.00	-0.15%	0.0057859	0.00578667	7.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00542604	0.00543447	0.00540777	0.00	-0.12%	0.00542544	0.00542664	0.0000012
Japanese Yen - British PoundJPY/GBP	0.00501287	0.00503819	0.00500676	0.00	-0.30%	0.00501233	0.00501341	0.00000108