أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	409.935	411.785	408.48	0.25	+0.06%	409.85	410.02	0.17
Swiss Franc - Hungarian ForintCHF/HUF	387.741	389.733	386.73	0.174	+0.04%	387.622	387.861	0.239
Euro - Hungarian ForintEUR/HUF	355.416	356.201	353.561	0.707	+0.20%	355.226	355.606	0.38
US Dollar - Hungarian ForintUSD/HUF	305.906	306.046	303.655	0.586	+0.19%	305.742	306.069	0.327
British Pound - Japanese YenGBP/JPY	213.569	214.49	213.569	-0.513	-0.24%	213.562	213.576	0.014
Swiss Franc - Japanese YenCHF/JPY	202.007	203.188	201.993	-0.541	-0.27%	202	202.013	0.013
Euro - Japanese YenEUR/JPY	185.174	185.79	185.16	-0.209	-0.11%	185.165	185.182	0.017
British Pound - Icelandic KronaGBP/ISK	165.183	165.673	165.149	-0.183	-0.11%	164.781	165.585	0.804
Swiss Franc - Icelandic KronaCHF/ISK	156.227	157.138	156.227	-0.281	-0.18%	155.812	156.642	0.83
Euro - Serbian DinarEUR/RSD	117.4	117.461	117.38	0.011	+0.01%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.005	110.293	109.961	-0.032	-0.03%	107.119	112.891	5.772
Euro - Albanian LekEUR/ALL	95.3	95.4	95.2344	-0.1	-0.10%	92.8	97.8	5
Swiss Franc - Russian RubleCHF/RUB	89.9196	91.7435	89.9196	-0.0632	-0.07%	89.8968	89.9423	0.0455
Polish Zloty - Hungarian ForintPLN/HUF	83.9602	84.0479	83.586	0.1738	+0.21%	83.9544	83.9659	0.0115
Euro - Russian RubleEUR/RUB	82.4453	83.8397	82.3461	0.0779	+0.09%	82.4408	82.4498	0.009
British Pound - Macedonian DenarGBP/MKD	71.1426	71.2688	71.136	-0.0364	-0.05%	70.6232	71.6619	1.0387
US Dollar - Russian RubleUSD/RUB	70.9735	72.0059	70.7698	0.0756	+0.11%	70.9696	70.9774	0.0078
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5208	59.5958	59.5208	-0.0179	-0.03%	59.1746	59.8671	0.6925
Euro - Ukrainian HryvniaEUR/UAH	51.5644	51.5644	51.5489	0.0155	+0.03%	51.2644	51.8644	0.6
Danish Krone - Hungarian ForintDKK/HUF	47.5594	47.6768	47.3565	0.0835	+0.18%	47.548	47.5707	0.0227
British Pound - Czech KorunaGBP/CZK	28.0199	28.0607	28.0081	-0.0267	-0.10%	27.9987	28.0411	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.5031	26.5689	26.5028	-0.0306	-0.12%	26.4816	26.5246	0.043
Euro - Czech KorunaEUR/CZK	24.294	24.2952	24.261	0.0065	+0.03%	24.276	24.312	0.036
US Dollar - Czech KorunaUSD/CZK	20.9145	20.9151	20.8153	0.0085	+0.04%	20.8895	20.9395	0.05
Euro - Moldovan LeuEUR/MDL	20.1452	20.196	19.9941	0.1511	+0.76%	20.0965	20.1939	0.0974
Czech Koruna - Hungarian ForintCZK/HUF	14.6304	14.6784	14.5827	0.0235	+0.16%	14.6179	14.6428	0.0249
British Pound - Swedish KronaGBP/SEK	12.4626	12.5189	12.4188	-0.0208	-0.17%	12.4605	12.4647	0.0042
British Pound - Norwegian KroneGBP/NOK	12.4396	12.5103	12.4296	-0.0121	-0.10%	12.4357	12.4434	0.0077
Swiss Franc - Swedish KronaCHF/SEK	11.7877	11.8493	11.7654	-0.0219	-0.19%	11.785	11.7904	0.0054
Swiss Franc - Norwegian KroneCHF/NOK	11.7649	11.8542	11.7638	-0.0146	-0.12%	11.7613	11.7686	0.0073
Euro - Swedish KronaEUR/SEK	10.8054	10.8392	10.7599	-0.0041	-0.04%	10.8034	10.8074	0.004
Euro - Norwegian KroneEUR/NOK	10.7848	10.833	10.7703	0.0022	+0.02%	10.7837	10.7859	0.0022
US Dollar - Swedish KronaUSD/SEK	9.3021	9.30759	9.23475	-0.00258	-0.03%	9.30085	9.30335	0.0025
US Dollar - Norwegian KroneUSD/NOK	9.28423	9.3015	9.25408	0.00301	+0.03%	9.28324	9.28522	0.00198
British Pound - Danish KroneGBP/DKK	8.61902	8.64032	8.61887	-0.01049	-0.12%	8.61839	8.61965	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.15262	8.1795	8.15196	-0.01108	-0.14%	8.15122	8.15401	0.00279
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47292	7.47545	7.47066	-0.00004	0.00%	7.47283	7.473	0.00017
US Dollar - Danish KroneUSD/DKK	6.43317	6.43323	6.40813	0.00107	+0.02%	6.43254	6.4338	0.00126
British Pound - Romanian LeuGBP/RON	6.05345	6.06283	6.04087	-0.00331	-0.05%	6.04675	6.06015	0.0134
Polish Zloty - Czech KorunaPLN/CZK	5.73884	5.73936	5.72071	0.00313	+0.05%	5.73431	5.74336	0.00905
Swiss Franc - Romanian LeuCHF/RON	5.72603	5.73852	5.71877	-0.00398	-0.07%	5.71824	5.73381	0.01557
Euro - Romanian LeuEUR/RON	5.2493	5.2493	5.23231	0.00446	+0.09%	5.24349	5.25511	0.01162
British Pound - Polish ZlotyGBP/PLN	4.88253	4.89974	4.88246	-0.00743	-0.15%	4.88203	4.88303	0.001
Swiss Franc - Polish ZlotyCHF/PLN	4.61811	4.64086	4.618	-0.00779	-0.17%	4.61736	4.61887	0.00151
Euro - Polish ZlotyEUR/PLN	4.23325	4.2443	4.2295	-0.00125	-0.03%	4.23265	4.23384	0.00119
British Pound - Belarusian RubleGBP/BYN	3.6887	3.71631	3.6887	-0.00117	-0.03%	3.68292	3.69447	0.01155
US Dollar - Polish ZlotyUSD/PLN	3.64354	3.64666	3.63109	-0.00182	-0.05%	3.64303	3.64405	0.00102
British Pound - Georgian LariGBP/GEL	3.5683	3.58749	3.5683	-0.00538	-0.15%	3.53048	3.60611	0.07563
Danish Krone - Czech KorunaDKK/CZK	3.25095	3.25126	3.24679	0.00078	+0.02%	3.24847	3.25342	0.00495
Euro - Belarusian RubleEUR/BYN	3.1957	3.2145	3.19569	-0.0188	-0.58%	3.1907	3.2007	0.01
Euro - Georgian LariEUR/GEL	3.09427	3.10788	3.0941	-0.00089	-0.03%	3.06133	3.12722	0.06589
British Pound - New Zealand DollarGBP/NZD	2.27419	2.304	2.2726	-0.00298	-0.13%	2.27393	2.27444	0.00051
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25753	2.26113	2.25731	-0.00077	-0.03%	2.2102	2.30486	0.09466
Norwegian Krone - Czech KorunaNOK/CZK	2.25278	2.25297	2.24069	0.00028	+0.01%	2.2509	2.25466	0.00376
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15104	2.18065	2.151	-0.00322	-0.15%	2.15052	2.15155	0.00103
Euro - New Zealand DollarEUR/NZD	1.9718	1.9929	1.96698	-0.00012	-0.01%	1.97159	1.972	0.00041
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.8815	1.8858	1.87371	0.00063	+0.03%	1.88134	1.88166	0.00032
British Pound - Canadian DollarGBP/CAD	1.8577	1.86116	1.85529	0.00029	+0.02%	1.85701	1.85839	0.00138
Swiss Franc - Australian DollarCHF/AUD	1.77965	1.78636	1.77336	0.00029	+0.02%	1.7793	1.77999	0.00069
Polish Zloty - Danish KronePLN/DKK	1.76529	1.76622	1.76137	0.00055	+0.03%	1.7651	1.76547	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.75652	1.76274	1.75603	-0.00064	-0.04%	1.75636	1.75667	0.00031
Euro - Australian DollarEUR/AUD	1.63132	1.63345	1.62101	0.00258	+0.16%	1.63124	1.6314	0.00016
Euro - Canadian DollarEUR/CAD	1.61031	1.61264	1.60643	0.00188	+0.12%	1.60979	1.61082	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.44594	1.4493	1.4399	-0.00066	-0.05%	1.44569	1.44619	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.44318	1.4549	1.43877	0.00023	+0.02%	1.44297	1.44339	0.00042
British Pound - US DollarGBP/USD	1.33978	1.3459	1.33976	-0.00182	-0.14%	1.33977	1.33979	0.00002
Euro - US DollarEUR/USD	1.16155	1.16625	1.16155	-0.00021	-0.02%	1.1614	1.1617	0.0003
British Pound - EuroGBP/EUR	1.1532	1.15654	1.1532	-0.00159	-0.14%	1.153	1.1534	0.0004
Swiss Franc - EuroCHF/EUR	1.09091	1.09463	1.09088	-0.00169	-0.15%	1.09087	1.09094	0.00007
British Pound - Swiss FrancGBP/CHF	1.05726	1.05737	1.05504	0.0002	+0.02%	1.05713	1.0574	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	1.002	1.00684	0.99377	-0.00056	-0.06%	1.00135	1.00265	0.0013
Swiss Franc - British PoundCHF/GBP	0.94584	0.94783	0.94574	-0.00018	-0.02%	0.94572	0.94596	0.00024
Euro - Swiss FrancEUR/CHF	0.91667	0.916695	0.91355	0.00142	+0.16%	0.91664	0.9167	0.00006
Euro - British PoundEUR/GBP	0.86715	0.86715	0.86465	0.001195	+0.14%	0.867	0.8673	0.0003
US Dollar - Swiss FrancUSD/CHF	0.788975	0.789156	0.784284	0.001162	+0.15%	0.788949	0.789	0.000051
Norwegian Krone - Danish KroneNOK/DKK	0.692914	0.695036	0.68733	-0.000112	-0.02%	0.692813	0.693015	0.000202
Canadian Dollar - EuroCAD/EUR	0.621	0.6225	0.6201	-0.000725	-0.12%	0.6208	0.6212	0.0004
Australian Dollar - EuroAUD/EUR	0.613	0.6169	0.6122	-0.00097	-0.16%	0.61297	0.61303	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56931	0.569465	0.5673	0.00021	+0.04%	0.56926	0.56936	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.56648	0.56774	0.56618	-0.000175	-0.03%	0.56642	0.56654	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.56191	0.5639	0.559797	-0.00009	-0.02%	0.5618	0.56202	0.00022
Canadian Dollar - British PoundCAD/GBP	0.5383	0.539	0.5373	-0.000085	-0.02%	0.5381	0.5385	0.0004
Australian Dollar - British PoundAUD/GBP	0.531491	0.5337	0.53028	-0.000179	-0.03%	0.531446	0.531536	0.00009
New Zealand Dollar - EuroNZD/EUR	0.507152	0.508394	0.501781	0.000032	+0.01%	0.507099	0.507205	0.000106
New Zealand Dollar - Swiss FrancNZD/CHF	0.464893	0.464901	0.45858	0.000695	+0.15%	0.464781	0.465004	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.444767	0.44633	0.443052	-0.000288	-0.06%	0.444685	0.444848	0.000163
New Zealand Dollar - British PoundNZD/GBP	0.439718	0.440025	0.434028	0.000576	+0.13%	0.439669	0.439767	0.000098
Norwegian Krone - Polish ZlotyNOK/PLN	0.39252	0.393075	0.39127	-0.000195	-0.05%	0.39245	0.39259	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.307603	0.307997	0.307573	-0.000073	-0.02%	0.307369	0.307837	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174252	0.174804	0.174236	-0.000095	-0.05%	0.174114	0.174389	0.000275
Hungarian Forint - Czech KorunaHUF/CZK	0.0683511	0.0685744	0.0681273	-0.00011	-0.16%	0.0682929	0.0684093	0.0001164
Hungarian Forint - Swedish KronaHUF/SEK	0.0304003	0.0305096	0.0303071	-0.000066	-0.22%	0.0302961	0.0305045	0.0002084
Hungarian Forint - Danish KroneHUF/DKK	0.0210264	0.0211164	0.0209746	-0.000037	-0.18%	0.0210213	0.0210314	0.0000101
Japanese Yen - EuroJPY/EUR	0.00540034	0.00540074	0.00538242	0.000006	+0.11%	0.00540009	0.00540059	5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495033	0.00495066	0.00492154	0.000013	+0.27%	0.00495017	0.00495049	3.2e-7
Japanese Yen - British PoundJPY/GBP	0.00468233	0.00468233	0.00466222	0.000011	+0.24%	0.00468217	0.00468248	3.1e-7