أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	476.967	479.609	476.921	-2.28	-0.48%	476.367	477.566	1.199
Swiss Franc - Hungarian ForintCHF/HUF	431.287	433.813	431.197	-1.43	-0.33%	430.726	431.847	1.121
Euro - Hungarian ForintEUR/HUF	402.956	404.431	402.918	-0.96	-0.24%	402.64	403.271	0.631
US Dollar - Hungarian ForintUSD/HUF	352.585	356.276	352.53	-3.22	-0.90%	352.257	352.913	0.656
British Pound - Japanese YenGBP/JPY	193.303	193.779	193.303	-0.36	-0.19%	193.28	193.325	0.045
Swiss Franc - Japanese YenCHF/JPY	174.784	175.072	174.637	-0.08	-0.05%	174.76	174.808	0.048
British Pound - Icelandic KronaGBP/ISK	170.92	171.301	170.912	-0.26	-0.15%	170.514	171.325	0.811
Euro - Japanese YenEUR/JPY	163.315	163.443	163.173	0.06	+0.03%	163.3	163.33	0.03
Swiss Franc - Icelandic KronaCHF/ISK	154.537	154.561	154.451	0.09	+0.06%	154.131	154.943	0.812
Euro - Serbian DinarEUR/RSD	117.25	117.25	117.19	0.06	+0.05%	117.125	117.375	0.25
British Pound - Albanian LekGBP/ALL	116.516	116.738	116.516	-0.22	-0.19%	113.553	119.478	5.925
Euro - Albanian LekEUR/ALL	98.32	98.45	98.32	-0.13	-0.13%	95.82	100.82	5
Swiss Franc - Russian RubleCHF/RUB	96.9098	96.9478	93.6433	1.41	+1.48%	96.8861	96.9335	0.0474
Polish Zloty - Hungarian ForintPLN/HUF	94.6152	95.15	94.5765	-0.05	-0.06%	94.52	94.7104	0.1904
Euro - Russian RubleEUR/RUB	90.5677	90.5847	89.15	1.42	+1.59%	90.5632	90.5722	0.009
US Dollar - Russian RubleUSD/RUB	79.2529	79.2542	77.1254	0.73	+0.93%	79.2489	79.2568	0.0079
British Pound - Macedonian DenarGBP/MKD	72.8309	72.9612	72.8309	-0.13	-0.18%	72.2982	73.3636	1.0654
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.01	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.3824	56.3824	55.7958	0.59	+1.05%	56.0268	56.7379	0.7111
Danish Krone - Hungarian ForintDKK/HUF	54.0311	54.3002	53.9972	-0.12	-0.23%	54.0004	54.0617	0.0613
Euro - Ukrainian HryvniaEUR/UAH	47.5729	47.5729	47.0554	0.52	+1.10%	47.2729	47.8729	0.6
British Pound - Czech KorunaGBP/CZK	29.4442	29.5873	29.4404	-0.14	-0.46%	29.423	29.4655	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.6234	26.7253	26.6177	-0.09	-0.32%	26.6026	26.6441	0.0415
Euro - Czech KorunaEUR/CZK	24.8784	24.9466	24.8723	-0.05	-0.22%	24.8622	24.8945	0.0323
US Dollar - Czech KorunaUSD/CZK	21.7704	21.9981	21.7654	-0.19	-0.88%	21.7562	21.7845	0.0283
Euro - Moldovan LeuEUR/MDL	19.6812	19.6812	19.5352	0.03	+0.14%	19.6309	19.7316	0.1007
Czech Koruna - Hungarian ForintCZK/HUF	16.1983	16.212	16.1956	0.00	-0.01%	16.1831	16.2134	0.0303
British Pound - Norwegian KroneGBP/NOK	13.6468	13.76	13.6464	-0.10	-0.75%	13.6405	13.653	0.0125
British Pound - Swedish KronaGBP/SEK	12.903	12.9376	12.8841	0.00	-0.02%	12.8955	12.9104	0.0149
Swiss Franc - Norwegian KroneCHF/NOK	12.3394	12.4387	12.3386	-0.08	-0.62%	12.3343	12.3445	0.0102
Swiss Franc - Swedish KronaCHF/SEK	11.6668	11.6886	11.6367	0.01	+0.11%	11.6609	11.6727	0.0118
Euro - Norwegian KroneEUR/NOK	11.5298	11.6106	11.5296	-0.06	-0.52%	11.5259	11.5337	0.0078
Euro - Swedish KronaEUR/SEK	10.9013	10.9026	10.8708	0.02	+0.20%	10.8956	10.9069	0.0113
US Dollar - Norwegian KroneUSD/NOK	10.0888	10.2316	10.0877	-0.12	-1.17%	10.085	10.0925	0.0075
US Dollar - Swedish KronaUSD/SEK	9.53889	9.60383	9.53473	-0.04	-0.45%	9.53412	9.54365	0.00953
British Pound - Danish KroneGBP/DKK	8.83013	8.85253	8.82983	-0.02	-0.22%	8.82852	8.83174	0.00322
Swiss Franc - Danish KroneCHF/DKK	7.98428	7.99354	7.97761	-0.01	-0.07%	7.98242	7.98613	0.00371
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46039	7.46047	7.45798	0.00	+0.01%	7.46005	7.46072	0.00067
US Dollar - Danish KroneUSD/DKK	6.52807	6.57366	6.52692	-0.04	-0.64%	6.52729	6.52884	0.00155
British Pound - Romanian LeuGBP/RON	5.99394	6.00283	5.99394	-0.01	-0.15%	5.99097	5.9969	0.00593
Polish Zloty - Czech KorunaPLN/CZK	5.84111	5.87306	5.83997	0.00	-0.02%	5.8355	5.84672	0.01122
Swiss Franc - Romanian LeuCHF/RON	5.41446	5.42475	5.41446	-0.01	-0.19%	5.40701	5.42191	0.0149
Euro - Romanian LeuEUR/RON	5.0602	5.0624	5.0602	0.00	-0.04%	5.0577	5.0627	0.005
British Pound - Polish ZlotyGBP/PLN	5.04141	5.06415	5.0379	-0.02	-0.43%	5.03494	5.04788	0.01294
Swiss Franc - Polish ZlotyCHF/PLN	4.55841	4.57413	4.54421	-0.01	-0.29%	4.55272	4.5641	0.01138
British Pound - Belarusian RubleGBP/BYN	4.42741	4.42741	4.39562	0.03	+0.72%	4.42148	4.43333	0.01185
Euro - Polish ZlotyEUR/PLN	4.25948	4.27044	4.245	-0.01	-0.19%	4.25185	4.2671	0.01525
Euro - Belarusian RubleEUR/BYN	3.7358	3.7358	3.70709	0.03	+0.77%	3.7308	3.7408	0.01
US Dollar - Polish ZlotyUSD/PLN	3.72732	3.76251	3.72589	-0.03	-0.84%	3.72104	3.73359	0.01255
British Pound - Georgian LariGBP/GEL	3.67654	3.67654	3.66982	0.00	+0.00%	3.63628	3.71679	0.08051
Danish Krone - Czech KorunaDKK/CZK	3.33455	3.34396	3.33396	-0.01	-0.24%	3.33213	3.33696	0.00483
Euro - Georgian LariEUR/GEL	3.1042	3.1042	3.09505	0.00	0.00%	3.07021	3.13819	0.06798
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.3179	2.31915	2.3179	0.00	-0.05%	2.30605	2.32975	0.0237
British Pound - Bulgarian LevGBP/BGN	2.31787	2.31906	2.31787	0.00	-0.05%	2.30602	2.32972	0.0237
British Pound - New Zealand DollarGBP/NZD	2.24487	2.2608	2.24452	-0.01	-0.44%	2.24437	2.24537	0.001
Norwegian Krone - Czech KorunaNOK/CZK	2.15768	2.15772	2.14957	0.01	+0.31%	2.15599	2.15938	0.00339
British Pound - Australian DollarGBP/AUD	2.08561	2.0949	2.08543	0.00	-0.23%	2.08532	2.0859	0.00058
Swiss Franc - New Zealand DollarCHF/NZD	2.02968	2.03883	2.02925	-0.01	-0.30%	2.02918	2.03017	0.00099
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.8966	1.90363	1.89618	0.00	-0.21%	1.89612	1.89708	0.00096
Swiss Franc - Australian DollarCHF/AUD	1.88585	1.89204	1.88537	0.00	-0.08%	1.88551	1.88619	0.00068
British Pound - Canadian DollarGBP/CAD	1.8551	1.85549	1.84728	0.01	+0.36%	1.85485	1.85534	0.00049
Euro - Australian DollarEUR/AUD	1.76209	1.76853	1.76105	0.00	0.00%	1.76185	1.76232	0.00047
Polish Zloty - Danish KronePLN/DKK	1.75168	1.75699	1.74704	0.00	+0.22%	1.75113	1.75223	0.0011
Swiss Franc - Canadian DollarCHF/CAD	1.67733	1.67761	1.66735	0.01	+0.49%	1.67706	1.6776	0.00054
Euro - Canadian DollarEUR/CAD	1.56737	1.56769	1.55799	0.01	+0.59%	1.56721	1.56753	0.00032
Danish Krone - Norwegian KroneDKK/NOK	1.54542	1.55492	1.54531	-0.01	-0.55%	1.54521	1.54564	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.46122	1.46136	1.45744	0.00	+0.19%	1.46096	1.46148	0.00052
British Pound - US DollarGBP/USD	1.35267	1.35288	1.34531	0.01	+0.43%	1.35255	1.35279	0.00024
British Pound - EuroGBP/EUR	1.18361	1.18675	1.18355	0.00	-0.23%	1.18354	1.18368	0.00014
Euro - US DollarEUR/USD	1.14282	1.14303	1.13466	0.01	+0.66%	1.14276	1.14287	0.00011
British Pound - Swiss FrancGBP/CHF	1.10595	1.10894	1.10594	0.00	-0.14%	1.10576	1.10613	0.00037
Swiss Franc - EuroCHF/EUR	1.07022	1.07209	1.06943	0.00	-0.09%	1.07009	1.07035	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	0.945585	0.945585	0.9377	0.01	+0.75%	0.94534	0.94583	0.00049
Euro - Swiss FrancEUR/CHF	0.934385	0.935074	0.93276	0.00	+0.09%	0.93427	0.9345	0.00023
Swiss Franc - British PoundCHF/GBP	0.904204	0.904209	0.901761	0.00	+0.14%	0.904053	0.904355	0.000302
Euro - British PoundEUR/GBP	0.84487	0.844915	0.842635	0.00	+0.23%	0.84482	0.84492	0.0001
US Dollar - Swiss FrancUSD/CHF	0.817625	0.823964	0.81754	0.00	-0.57%	0.8175	0.81775	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.647071	0.647122	0.64312	0.00	+0.55%	0.646981	0.647161	0.00018
Canadian Dollar - EuroCAD/EUR	0.638012	0.641851	0.637883	0.00	-0.59%	0.637946	0.638077	0.000131
Canadian Dollar - Swiss FrancCAD/CHF	0.596185	0.599755	0.596085	0.00	-0.49%	0.59609	0.59628	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.57088	0.572398	0.569155	0.00	-0.22%	0.5707	0.57106	0.00036
Australian Dollar - EuroAUD/EUR	0.56751	0.567843	0.56544	0.00	+0.00%	0.567434	0.567585	0.000151
Canadian Dollar - British PoundCAD/GBP	0.539056	0.541336	0.538942	0.00	-0.36%	0.538985	0.539127	0.000142
Australian Dollar - Swiss FrancAUD/CHF	0.530265	0.5304	0.52853	0.00	+0.08%	0.53017	0.53036	0.00019
New Zealand Dollar - EuroNZD/EUR	0.52726	0.527378	0.525312	0.00	+0.21%	0.527126	0.527393	0.000267
New Zealand Dollar - Swiss FrancNZD/CHF	0.49269	0.492795	0.490477	0.00	+0.31%	0.49257	0.49281	0.00024
Australian Dollar - British PoundAUD/GBP	0.479476	0.479519	0.47735	0.00	+0.23%	0.479409	0.479543	0.000134
New Zealand Dollar - British PoundNZD/GBP	0.44546	0.44553	0.442321	0.00	+0.44%	0.445361	0.445559	0.000198
Czech Koruna - Swedish KronaCZK/SEK	0.438209	0.438284	0.436085	0.00	+0.44%	0.43811	0.438307	0.000197
Norwegian Krone - Polish ZlotyNOK/PLN	0.3694	0.36944	0.366365	0.00	+0.33%	0.36926	0.36954	0.00028
Czech Koruna - Danish KroneCZK/DKK	0.299891	0.299944	0.299047	0.00	+0.24%	0.299674	0.300108	0.000434
Czech Koruna - Polish ZlotyCZK/PLN	0.1712	0.171234	0.170269	0.00	+0.02%	0.171036	0.171365	0.000329
Hungarian Forint - Czech KorunaHUF/CZK	0.0617352	0.0617454	0.0616827	0.00	+0.01%	0.0616774	0.0617929	0.0001155
Hungarian Forint - Swedish KronaHUF/SEK	0.0270534	0.0270569	0.026916	0.00	+0.45%	0.0269723	0.0271344	0.0001621
Hungarian Forint - Danish KroneHUF/DKK	0.0185079	0.0185195	0.0184161	0.00	+0.23%	0.0184974	0.0185184	0.000021
Japanese Yen - EuroJPY/EUR	0.00612314	0.00612846	0.00611836	0.00	-0.03%	0.00612257	0.0061237	0.00000113
Japanese Yen - Swiss FrancJPY/CHF	0.00572135	0.00572616	0.00571194	0.00	+0.05%	0.00572056	0.00572213	0.00000157
Japanese Yen - British PoundJPY/GBP	0.00517324	0.00517324	0.00516052	0.00	+0.19%	0.00517264	0.00517384	0.0000012