أزواج الفوركس الأوروبية

برعاية


British Pound - Hungarian ForintGBP/HUF	432.7	435.475	432.515	-1.993	-0.46%	432.194	433.206	1.012
Swiss Franc - Hungarian ForintCHF/HUF	412.402	425.989	411.442	0.755	+0.18%	411.678	413.126	1.448
Euro - Hungarian ForintEUR/HUF	376.776	378.024	376.739	-0.977	-0.26%	376.539	377.013	0.474
US Dollar - Hungarian ForintUSD/HUF	316.612	319.944	316.547	-2.818	-0.88%	316.395	316.829	0.434
British Pound - Japanese YenGBP/JPY	213.309	214.469	213.202	-0.704	-0.33%	213.28	213.338	0.058
Swiss Franc - Japanese YenCHF/JPY	203.284	203.293	202.253	0.597	+0.29%	203.233	203.334	0.101
Euro - Japanese YenEUR/JPY	185.734	186.249	185.432	-0.258	-0.14%	185.72	185.747	0.027
British Pound - Icelandic KronaGBP/ISK	166.537	167.528	166.065	-0.485	-0.29%	166.127	166.947	0.82
Swiss Franc - Icelandic KronaCHF/ISK	158.731	158.807	157.693	0.565	+0.36%	158.303	159.16	0.857
Euro - Serbian DinarEUR/RSD	117.38	117.43	117.349	0.02	+0.02%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.876	111.283	110.876	-0.248	-0.22%	108.004	113.749	5.745
Swiss Franc - Russian RubleCHF/RUB	100.612	100.643	98.9109	1.6616	+1.68%	100.605	100.618	0.013
Euro - Albanian LekEUR/ALL	96.5	96.65	96.4853	-0.05	-0.05%	94	99	5
Euro - Russian RubleEUR/RUB	91.9321	91.9449	90.1966	1.1284	+1.24%	91.9276	91.9366	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.4964	89.6267	89.4718	-0.0866	-0.10%	89.4813	89.5114	0.0301
US Dollar - Russian RubleUSD/RUB	77.2529	77.2539	76.7658	0.4778	+0.62%	77.2491	77.2567	0.0076
British Pound - Macedonian DenarGBP/MKD	70.8083	71.0319	70.7789	-0.1361	-0.19%	70.2914	71.3252	1.0338
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.005	+0.01%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.7798	58.7798	58.2864	0.4934	+0.85%	58.4351	59.1244	0.6893
Euro - Ukrainian HryvniaEUR/UAH	51.1648	51.1648	50.6421	0.5227	+1.03%	50.8648	51.4648	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.431	50.6064	50.4274	-0.1448	-0.29%	50.4209	50.4411	0.0202
British Pound - Czech KorunaGBP/CZK	27.8358	27.9057	27.8257	-0.0392	-0.14%	27.8133	27.8583	0.045
Swiss Franc - Czech KorunaCHF/CZK	26.524	26.5274	26.384	0.1264	+0.48%	26.5019	26.5461	0.0442
Euro - Czech KorunaEUR/CZK	24.2358	24.2432	24.2121	0.0122	+0.05%	24.2264	24.2451	0.0187
US Dollar - Czech KorunaUSD/CZK	20.3646	20.5219	20.3619	-0.118	-0.58%	20.3555	20.3736	0.0181
Euro - Moldovan LeuEUR/MDL	20.2184	20.2225	19.8631	0.1164	+0.58%	20.1694	20.2675	0.0981
Czech Koruna - Hungarian ForintCZK/HUF	15.5457	15.6043	15.5446	-0.0482	-0.31%	15.5318	15.5596	0.0278
British Pound - Norwegian KroneGBP/NOK	13.1176	13.2423	13.1131	-0.0693	-0.53%	13.1103	13.1248	0.0145
Swiss Franc - Norwegian KroneCHF/NOK	12.4997	12.545	12.4442	0.0118	+0.09%	12.4924	12.5071	0.0147
British Pound - Swedish KronaGBP/SEK	12.2103	12.308	12.204	-0.0459	-0.37%	12.2046	12.216	0.0114
Swiss Franc - Swedish KronaCHF/SEK	11.6353	11.637	11.5913	0.0286	+0.25%	11.6295	11.6412	0.0117
Euro - Norwegian KroneEUR/NOK	11.4215	11.5196	11.4104	-0.0366	-0.32%	11.4154	11.4275	0.0121
Euro - Swedish KronaEUR/SEK	10.6312	10.6863	10.6282	-0.0197	-0.18%	10.6268	10.6357	0.0089
US Dollar - Norwegian KroneUSD/NOK	9.59742	9.74639	9.59566	-0.08985	-0.93%	9.59334	9.6015	0.00816
US Dollar - Swedish KronaUSD/SEK	8.93335	9.03329	8.92991	-0.07213	-0.80%	8.93028	8.93642	0.00614
British Pound - Danish KroneGBP/DKK	8.58069	8.60245	8.57773	-0.01411	-0.16%	8.57941	8.58198	0.00257
Swiss Franc - Danish KroneCHF/DKK	8.17636	8.17719	8.13626	0.03737	+0.46%	8.17459	8.17812	0.00353
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47106	7.47119	7.46806	0.00239	+0.03%	7.4706	7.47151	0.00091
US Dollar - Danish KroneUSD/DKK	6.27802	6.3242	6.27696	-0.03708	-0.59%	6.27761	6.27843	0.00082
British Pound - Romanian LeuGBP/RON	5.84716	5.88616	5.84328	-0.01921	-0.33%	5.84032	5.85399	0.01367
Polish Zloty - Czech KorunaPLN/CZK	5.75704	5.7578	5.74101	0.01207	+0.21%	5.75222	5.76186	0.00964
Swiss Franc - Romanian LeuCHF/RON	5.57177	5.57308	5.55536	0.01641	+0.30%	5.56381	5.57973	0.01592
Euro - Romanian LeuEUR/RON	5.09116	5.1094	5.08932	-0.00186	-0.04%	5.08521	5.09711	0.0119
British Pound - Polish ZlotyGBP/PLN	4.83522	4.9304	4.76192	-0.01644	-0.34%	4.83063	4.83982	0.00919
Swiss Franc - Polish ZlotyCHF/PLN	4.60745	4.70473	4.49944	0.013	+0.28%	4.5994	4.61549	0.01609
Euro - Polish ZlotyEUR/PLN	4.20975	4.21906	4.20942	-0.00686	-0.16%	4.2082	4.2113	0.0031
British Pound - Belarusian RubleGBP/BYN	3.93049	3.93049	3.88142	0.032	+0.82%	3.92474	3.93623	0.01149
British Pound - Georgian LariGBP/GEL	3.66942	3.66942	3.66941	0.00001	0.00%	3.62176	3.71707	0.09531
US Dollar - Polish ZlotyUSD/PLN	3.53757	3.57128	3.53674	-0.02779	-0.78%	3.53628	3.53886	0.00258
Euro - Belarusian RubleEUR/BYN	3.4208	3.4208	3.37829	0.0336	+0.99%	3.4158	3.4258	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24405	3.24573	3.24226	0.00074	+0.02%	3.24154	3.24656	0.00502
Euro - Georgian LariEUR/GEL	3.18562	3.18562	3.18562	--	--	3.14425	3.22699	0.08274
British Pound - New Zealand DollarGBP/NZD	2.26094	2.26487	2.25523	0.00463	+0.21%	2.26036	2.26152	0.00116
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24718	2.25425	2.24704	-0.00384	-0.17%	2.23569	2.25867	0.02298
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15436	2.15485	2.13589	0.01774	+0.83%	2.15383	2.15489	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.12201	2.12212	2.10747	0.00811	+0.38%	2.12016	2.12386	0.0037
Euro - New Zealand DollarEUR/NZD	1.96857	1.96888	1.95952	0.00791	+0.40%	1.9681	1.96903	0.00093
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92916	1.94064	1.92842	-0.0052	-0.27%	1.92889	1.92942	0.00053
British Pound - Canadian DollarGBP/CAD	1.85569	1.86035	1.85517	-0.00316	-0.17%	1.85547	1.85591	0.00044
Swiss Franc - Australian DollarCHF/AUD	1.83829	1.83989	1.83112	0.00649	+0.35%	1.83793	1.83864	0.00071
Polish Zloty - Danish KronePLN/DKK	1.77466	1.77485	1.77026	0.00334	+0.19%	1.7744	1.77491	0.00051
Swiss Franc - Canadian DollarCHF/CAD	1.76824	1.76871	1.75764	0.00792	+0.45%	1.76791	1.76857	0.00066
Euro - Australian DollarEUR/AUD	1.67964	1.6857	1.67951	-0.0013	-0.08%	1.67944	1.67984	0.0004
Euro - Canadian DollarEUR/CAD	1.61571	1.61598	1.61407	0.00038	+0.02%	1.61557	1.61584	0.00027
Danish Krone - Norwegian KroneDKK/NOK	1.52878	1.53977	1.52866	-0.0055	-0.36%	1.5285	1.52905	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.42302	1.4279	1.42266	-0.00303	-0.21%	1.42286	1.42317	0.00031
British Pound - US DollarGBP/USD	1.36678	1.36681	1.35882	0.0058	+0.43%	1.36668	1.36689	0.00021
Euro - US DollarEUR/USD	1.19001	1.19022	1.18098	0.00733	+0.62%	1.18997	1.19006	0.00009
British Pound - EuroGBP/EUR	1.14853	1.1518	1.14815	-0.00224	-0.19%	1.14842	1.14863	0.00021
Swiss Franc - EuroCHF/EUR	1.09443	1.09457	1.08932	0.00467	+0.43%	1.0943	1.09456	0.00026
British Pound - Swiss FrancGBP/CHF	1.04944	1.05788	1.04903	-0.00656	-0.62%	1.04922	1.04966	0.00044
Swiss Franc - British PoundCHF/GBP	0.952889	0.953262	0.945284	0.005915	+0.62%	0.952689	0.953089	0.0004
Norwegian Krone - Swedish KronaNOK/SEK	0.930865	0.93271	0.926375	0.001615	+0.17%	0.93065	0.93108	0.00043
Euro - Swiss FrancEUR/CHF	0.91372	0.918	0.913605	-0.003915	-0.43%	0.91361	0.91383	0.00022
Euro - British PoundEUR/GBP	0.87068	0.87097	0.86821	0.001695	+0.20%	0.8706	0.87076	0.00016
US Dollar - Swiss FrancUSD/CHF	0.76782	0.777436	0.767635	-0.00808	-1.04%	0.76769	0.76795	0.00026
Norwegian Krone - Danish KroneNOK/DKK	0.654119	0.65417	0.649449	0.002348	+0.36%	0.654001	0.654236	0.000235
Canadian Dollar - EuroCAD/EUR	0.618925	0.619551	0.618822	-0.000145	-0.02%	0.618873	0.618977	0.000104
Australian Dollar - EuroAUD/EUR	0.595366	0.595412	0.593226	0.000461	+0.08%	0.595295	0.595437	0.000142
Canadian Dollar - Swiss FrancCAD/CHF	0.565535	0.568945	0.565385	-0.002545	-0.45%	0.56543	0.56564	0.00021
Danish Krone - Polish ZlotyDKK/PLN	0.56349	0.56489	0.56343	-0.00106	-0.19%	0.56341	0.56357	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.543985	0.546115	0.54351	-0.001925	-0.35%	0.54388	0.54409	0.00021
Canadian Dollar - British PoundCAD/GBP	0.538883	0.539034	0.537535	0.000917	+0.17%	0.538819	0.538947	0.000128
Australian Dollar - British PoundAUD/GBP	0.518362	0.518559	0.515294	0.001394	+0.27%	0.51829	0.518433	0.000143
New Zealand Dollar - EuroNZD/EUR	0.507984	0.510329	0.507903	-0.00205	-0.40%	0.507864	0.508104	0.00024
New Zealand Dollar - Swiss FrancNZD/CHF	0.464175	0.46819	0.46407	-0.003855	-0.82%	0.46406	0.46429	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.442294	0.443414	0.441527	-0.000907	-0.20%	0.44218	0.442407	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.438641	0.440368	0.438551	-0.001016	-0.23%	0.438554	0.438727	0.000173
Norwegian Krone - Polish ZlotyNOK/PLN	0.36859	0.369095	0.366915	0.000635	+0.17%	0.3685	0.36868	0.00018
Czech Koruna - Danish KroneCZK/DKK	0.308257	0.308427	0.308097	-0.00007	-0.02%	0.308018	0.308495	0.000477
Czech Koruna - Polish ZlotyCZK/PLN	0.1737	0.174186	0.173677	-0.000365	-0.21%	0.173555	0.173846	0.000291
Hungarian Forint - Czech KorunaHUF/CZK	0.0643265	0.0643311	0.0640851	0.000199	+0.31%	0.064269	0.064384	0.000115
Hungarian Forint - Swedish KronaHUF/SEK	0.0282156	0.0282339	0.028162	0.000022	+0.08%	0.028117	0.0283142	0.0001972
Hungarian Forint - Danish KroneHUF/DKK	0.0198291	0.0198305	0.0197603	0.000057	+0.29%	0.0198251	0.019833	0.0000079
Japanese Yen - EuroJPY/EUR	0.00538406	0.00539283	0.00536916	0.000007	+0.14%	0.00538367	0.00538445	7.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491924	0.0049443	0.00491902	-0.000014	-0.29%	0.00491802	0.00492046	0.00000244
Japanese Yen - British PoundJPY/GBP	0.00468804	0.0046904	0.00466267	0.000015	+0.33%	0.0046874	0.00468867	0.00000127