أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	460.855	462.405	460.393	-0.72	-0.16%	460.691	461.019	0.328
Swiss Franc - Hungarian ForintCHF/HUF	427.443	429.071	427.313	-0.56	-0.13%	427.278	427.607	0.329
Euro - Hungarian ForintEUR/HUF	398.926	399.836	398.804	-0.25	-0.06%	398.81	399.042	0.232
US Dollar - Hungarian ForintUSD/HUF	343.203	345.57	343.051	-0.45	-0.13%	343.124	343.282	0.158
British Pound - Japanese YenGBP/JPY	199.872	199.911	198.454	0.49	+0.25%	199.847	199.897	0.05
Swiss Franc - Japanese YenCHF/JPY	185.409	185.429	184.362	0.50	+0.27%	185.39	185.427	0.037
Euro - Japanese YenEUR/JPY	173.028	173.057	171.948	0.59	+0.34%	173.013	173.042	0.029
British Pound - Icelandic KronaGBP/ISK	163.808	164.436	163.642	-0.17	-0.10%	163.405	164.21	0.805
Swiss Franc - Icelandic KronaCHF/ISK	151.954	152.716	151.842	0.11	+0.07%	151.538	152.369	0.831
Euro - Serbian DinarEUR/RSD	117.16	117.25	117.005	0.03	+0.03%	117.035	117.285	0.25
British Pound - Albanian LekGBP/ALL	112.825	112.969	112.648	-0.14	-0.13%	109.936	115.713	5.777
Euro - Albanian LekEUR/ALL	97.65	97.78	97.586	0.00	0.00%	95.15	100.15	5
Swiss Franc - Russian RubleCHF/RUB	97.4528	97.7106	96.7884	0.29	+0.30%	97.4436	97.4619	0.0183
Polish Zloty - Hungarian ForintPLN/HUF	93.7819	94.2549	93.647	0.00	-0.00%	93.7741	93.7897	0.0156
Euro - Russian RubleEUR/RUB	90.9539	91.049	90.2543	0.34	+0.37%	90.9494	90.9584	0.009
US Dollar - Russian RubleUSD/RUB	78.2453	78.4071	77.9789	0.23	+0.29%	78.2414	78.2492	0.0078
British Pound - Macedonian DenarGBP/MKD	71.1142	71.2174	70.967	-0.10	-0.14%	70.5943	71.634	1.0397
Euro - Macedonian DenarEUR/MKD	61.555	61.56	61.555	-0.01	-0.01%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0436	56.1149	56.0436	-0.07	-0.13%	55.6969	56.3902	0.6933
Danish Krone - Hungarian ForintDKK/HUF	53.4502	53.5849	53.4156	-0.04	-0.07%	53.439	53.4614	0.0224
Euro - Ukrainian HryvniaEUR/UAH	48.5054	48.6481	48.5054	0.00	0.00%	48.2054	48.8054	0.6
British Pound - Czech KorunaGBP/CZK	28.4649	28.538	28.3837	-0.03	-0.09%	28.443	28.4868	0.0438
Swiss Franc - Czech KorunaCHF/CZK	26.4016	26.4597	26.3897	-0.02	-0.06%	26.3805	26.4227	0.0422
Euro - Czech KorunaEUR/CZK	24.6395	24.6639	24.6209	0.00	-0.00%	24.6344	24.6445	0.0101
US Dollar - Czech KorunaUSD/CZK	21.1975	21.3151	21.1758	-0.02	-0.08%	21.1939	21.2012	0.0073
Euro - Moldovan LeuEUR/MDL	19.7552	19.7806	19.4743	0.18	+0.93%	19.7044	19.8059	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	16.1906	16.2281	16.1757	-0.01	-0.08%	16.1765	16.2048	0.0283
British Pound - Norwegian KroneGBP/NOK	13.7709	13.8589	13.7399	-0.04	-0.31%	13.7667	13.7752	0.0085
British Pound - Swedish KronaGBP/SEK	13.027	13.1016	13.0269	-0.04	-0.29%	13.0231	13.031	0.0079
Swiss Franc - Norwegian KroneCHF/NOK	12.773	12.8532	12.7727	-0.04	-0.28%	12.7688	12.7772	0.0084
Swiss Franc - Swedish KronaCHF/SEK	12.0828	12.1499	12.0821	-0.03	-0.26%	12.0788	12.0867	0.0079
Euro - Norwegian KroneEUR/NOK	11.9208	11.9867	11.9205	-0.02	-0.21%	11.9164	11.9251	0.0087
Euro - Swedish KronaEUR/SEK	11.2766	11.3249	11.2765	-0.02	-0.19%	11.2726	11.2805	0.0079
US Dollar - Norwegian KroneUSD/NOK	10.2553	10.355	10.2483	-0.03	-0.28%	10.2525	10.2581	0.0056
US Dollar - Swedish KronaUSD/SEK	9.7014	9.79	9.69951	-0.03	-0.26%	9.69952	9.70328	0.00376
British Pound - Danish KroneGBP/DKK	8.62215	8.64043	8.5986	-0.01	-0.09%	8.62124	8.62307	0.00183
Swiss Franc - Danish KroneCHF/DKK	7.99704	8.01186	7.97857	0.00	-0.06%	7.9959	7.99817	0.00227
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46353	7.4645	7.46082	0.00	+0.01%	7.46315	7.4639	0.00075
US Dollar - Danish KroneUSD/DKK	6.42079	6.45729	6.41402	0.00	-0.07%	6.42052	6.42105	0.00053
British Pound - Romanian LeuGBP/RON	5.86042	5.87385	5.84281	-0.01	-0.11%	5.85931	5.86153	0.00222
Polish Zloty - Czech KorunaPLN/CZK	5.79271	5.79567	5.78392	0.00	+0.08%	5.78818	5.79724	0.00906
Swiss Franc - Romanian LeuCHF/RON	5.43485	5.44739	5.42315	-0.01	-0.10%	5.42726	5.44244	0.01518
Euro - Romanian LeuEUR/RON	5.0729	5.0775	5.0707	0.00	-0.00%	5.07194	5.07386	0.00192
British Pound - Polish ZlotyGBP/PLN	4.91373	4.92994	4.89982	-0.01	-0.18%	4.91224	4.91522	0.00298
Swiss Franc - Polish ZlotyCHF/PLN	4.55762	4.56922	4.55614	-0.01	-0.15%	4.55622	4.55902	0.0028
British Pound - Belarusian RubleGBP/BYN	4.38089	4.38642	4.38089	-0.01	-0.13%	4.37512	4.38667	0.01155
Euro - Polish ZlotyEUR/PLN	4.25353	4.26014	4.25118	0.00	-0.08%	4.25254	4.25453	0.00199
Euro - Belarusian RubleEUR/BYN	3.7916	3.8019	3.79159	0.00	0.00%	3.7866	3.7966	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65923	3.68138	3.65705	-0.01	-0.15%	3.65749	3.66098	0.00349
British Pound - Georgian LariGBP/GEL	3.63415	3.63415	3.63414	0.00	+0.00%	3.59391	3.67438	0.08047
Danish Krone - Czech KorunaDKK/CZK	3.30143	3.30443	3.29874	0.00	+0.00%	3.29895	3.30391	0.00496
Euro - Georgian LariEUR/GEL	3.1417	3.1417	3.1417	0.00	0.00%	3.10692	3.17648	0.06956
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2598	2.26262	2.25461	0.00	-0.12%	2.24825	2.27135	0.0231
British Pound - Bulgarian LevGBP/BGN	2.25964	2.26266	2.25469	0.00	-0.13%	2.25098	2.26831	0.01733
British Pound - New Zealand DollarGBP/NZD	2.25487	2.26693	2.25487	-0.01	-0.22%	2.2544	2.25534	0.00094
Swiss Franc - New Zealand DollarCHF/NZD	2.0914	2.10819	2.0914	0.00	-0.19%	2.09113	2.09166	0.00053
Norwegian Krone - Czech KorunaNOK/CZK	2.06706	2.0674	2.05642	0.00	+0.22%	2.06538	2.06873	0.00335
British Pound - Australian DollarGBP/AUD	2.0641	2.07464	2.05532	0.00	-0.14%	2.06391	2.06429	0.00038
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.95184	1.9663	1.95184	0.00	-0.13%	1.95158	1.9521	0.00052
Swiss Franc - Australian DollarCHF/AUD	1.91445	1.92554	1.91175	0.00	-0.12%	1.91421	1.91468	0.00047
British Pound - Canadian DollarGBP/CAD	1.84456	1.84564	1.83497	0.00	-0.02%	1.84431	1.84481	0.0005
Euro - Australian DollarEUR/AUD	1.78673	1.79466	1.78252	0.00	-0.05%	1.78657	1.78689	0.00032
Polish Zloty - Danish KronePLN/DKK	1.75458	1.75565	1.75161	0.00	+0.07%	1.75436	1.75479	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.71084	1.71226	1.70467	0.00	+0.01%	1.71057	1.7111	0.00053
Danish Krone - Norwegian KroneDKK/NOK	1.59719	1.60841	1.59714	0.00	-0.21%	1.59691	1.59746	0.00055
Euro - Canadian DollarEUR/CAD	1.59671	1.59698	1.58885	0.00	+0.08%	1.59654	1.59687	0.00033
Danish Krone - Swedish KronaDKK/SEK	1.51093	1.5175	1.51093	0.00	-0.19%	1.5108	1.51106	0.00026
British Pound - US DollarGBP/USD	1.34286	1.34348	1.33743	0.00	-0.02%	1.34272	1.34299	0.00027
Euro - US DollarEUR/USD	1.16238	1.16363	1.15569	0.00	+0.07%	1.16232	1.16244	0.00012
British Pound - EuroGBP/EUR	1.15524	1.15779	1.1521	0.00	-0.10%	1.15517	1.15532	0.00015
British Pound - Swiss FrancGBP/CHF	1.07815	1.08072	1.07386	0.00	-0.03%	1.07802	1.07827	0.00025
Swiss Franc - EuroCHF/EUR	1.07149	1.07356	1.07045	0.00	-0.07%	1.07135	1.07162	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.94594	0.94881	0.94416	0.00	+0.02%	0.94583	0.94605	0.00022
Euro - Swiss FrancEUR/CHF	0.933285	0.934186	0.93148	0.00	+0.07%	0.93317	0.9334	0.00023
Swiss Franc - British PoundCHF/GBP	0.92752	0.93122	0.925309	0.00	+0.03%	0.927412	0.927627	0.000215
Euro - British PoundEUR/GBP	0.865615	0.86798	0.863715	0.00	+0.10%	0.86556	0.86567	0.00011
US Dollar - Swiss FrancUSD/CHF	0.802905	0.80644	0.800895	0.00	-0.01%	0.80282	0.80299	0.00017
Canadian Dollar - EuroCAD/EUR	0.62629	0.629386	0.626182	0.00	-0.08%	0.626225	0.626354	0.000129
Norwegian Krone - Danish KroneNOK/DKK	0.626101	0.626118	0.621733	0.00	+0.21%	0.625993	0.626208	0.000215
Canadian Dollar - Swiss FrancCAD/CHF	0.58451	0.586625	0.584025	0.00	-0.01%	0.58442	0.5846	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.56994	0.570903	0.56959	0.00	-0.07%	0.56987	0.57001	0.00014
Australian Dollar - EuroAUD/EUR	0.559682	0.561004	0.557207	0.00	+0.05%	0.559632	0.559732	0.0001
Canadian Dollar - British PoundCAD/GBP	0.542135	0.544968	0.541817	0.00	+0.02%	0.542061	0.542208	0.000147
Australian Dollar - Swiss FrancAUD/CHF	0.522345	0.52308	0.519335	0.00	+0.12%	0.52228	0.52241	0.00013
New Zealand Dollar - EuroNZD/EUR	0.512337	0.512337	0.508571	0.00	+0.13%	0.512269	0.512405	0.000136
Australian Dollar - British PoundAUD/GBP	0.484473	0.486541	0.482011	0.00	+0.14%	0.484428	0.484517	0.000089
New Zealand Dollar - Swiss FrancNZD/CHF	0.47815	0.47815	0.47434	0.00	+0.19%	0.47809	0.47821	0.00012
Czech Koruna - Swedish KronaCZK/SEK	0.457669	0.459772	0.457654	0.00	-0.20%	0.457594	0.457743	0.000149
New Zealand Dollar - British PoundNZD/GBP	0.443485	0.443485	0.441126	0.00	+0.22%	0.443392	0.443577	0.000185
Norwegian Krone - Polish ZlotyNOK/PLN	0.35684	0.35703	0.355125	0.00	+0.14%	0.35678	0.3569	0.00012
Czech Koruna - Danish KroneCZK/DKK	0.3029	0.303147	0.302624	0.00	-0.00%	0.302672	0.303127	0.000455
Czech Koruna - Polish ZlotyCZK/PLN	0.172631	0.172893	0.172543	0.00	-0.08%	0.172496	0.172766	0.00027
Hungarian Forint - Czech KorunaHUF/CZK	0.0617641	0.0618211	0.0616215	0.00	+0.08%	0.0617101	0.0618181	0.000108
Hungarian Forint - Swedish KronaHUF/SEK	0.0282673	0.0283787	0.0282673	0.00	-0.11%	0.0281806	0.0283541	0.0001735
Hungarian Forint - Danish KroneHUF/DKK	0.018709	0.0187211	0.018662	0.00	+0.07%	0.0187051	0.0187129	0.0000078
Japanese Yen - EuroJPY/EUR	0.00577942	0.00581573	0.00577846	0.00	-0.34%	0.00577894	0.00577991	9.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00539349	0.00542411	0.0053929	0.00	-0.27%	0.00539296	0.00539403	0.00000107
Japanese Yen - British PoundJPY/GBP	0.00500321	0.00503896	0.00500223	0.00	-0.25%	0.00500258	0.00500383	0.00000125