أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	441.722	442.313	440.647	-0.34	-0.08%	441.06	442.384	1.324
Swiss Franc - Hungarian ForintCHF/HUF	418.891	419.448	417.971	0.18	+0.04%	418.302	419.48	1.178
Euro - Hungarian ForintEUR/HUF	388.486	389.097	388.183	-0.26	-0.07%	388.003	388.968	0.965
US Dollar - Hungarian ForintUSD/HUF	335.871	336.866	334.029	0.83	+0.25%	335.438	336.304	0.866
British Pound - Japanese YenGBP/JPY	202.704	203.268	200.996	1.19	+0.59%	202.685	202.722	0.037
Swiss Franc - Japanese YenCHF/JPY	192.235	192.7	190.503	1.33	+0.70%	192.217	192.252	0.035
Euro - Japanese YenEUR/JPY	178.291	178.825	176.822	1.07	+0.61%	178.283	178.299	0.016
British Pound - Icelandic KronaGBP/ISK	164.64	165.072	162.938	0.89	+0.54%	164.245	165.034	0.789
Swiss Franc - Icelandic KronaCHF/ISK	156.13	156.422	154.549	0.85	+0.55%	155.715	156.544	0.829
Euro - Serbian DinarEUR/RSD	117.21	117.252	117.209	-0.04	-0.03%	117.085	117.335	0.25
British Pound - Albanian LekGBP/ALL	110.169	110.169	110.096	0.01	+0.01%	107.328	113.01	5.682
Swiss Franc - Russian RubleCHF/RUB	99.7044	100.665	99.4761	-0.29	-0.29%	99.7013	99.7075	0.0062
Euro - Albanian LekEUR/ALL	96.95	96.95	96.8855	-0.05	-0.05%	94.45	99.45	5
Euro - Russian RubleEUR/RUB	92.4742	93.4666	92.3026	-0.35	-0.38%	92.4697	92.4787	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5248	91.7272	91.4303	-0.12	-0.13%	91.4312	91.6183	0.1871
US Dollar - Russian RubleUSD/RUB	79.9525	80.5153	79.75	-0.05	-0.06%	79.9486	79.9563	0.0077
British Pound - Macedonian DenarGBP/MKD	70.0762	70.0847	69.9352	0.01	+0.01%	69.5645	70.5879	1.0234
Euro - Macedonian DenarEUR/MKD	61.625	61.625	61.615	0.01	+0.02%	61.175	62.075	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.3106	55.3106	55.3106	-0.27	-0.49%	54.9697	55.6515	0.6818
Danish Krone - Hungarian ForintDKK/HUF	52.0276	52.1217	51.969	-0.03	-0.05%	51.9966	52.0586	0.062
Euro - Ukrainian HryvniaEUR/UAH	48.6744	48.6744	48.6744	-0.27	-0.56%	48.3744	48.9744	0.6
British Pound - Czech KorunaGBP/CZK	27.6641	27.7266	27.6228	-0.05	-0.17%	27.6426	27.6855	0.0429
Swiss Franc - Czech KorunaCHF/CZK	26.2328	26.2782	26.2101	-0.02	-0.06%	26.2117	26.2539	0.0422
Euro - Czech KorunaEUR/CZK	24.3324	24.3821	24.3248	-0.04	-0.15%	24.3188	24.346	0.0272
US Dollar - Czech KorunaUSD/CZK	21.0368	21.1123	20.9352	0.03	+0.16%	21.0258	21.0478	0.022
Euro - Moldovan LeuEUR/MDL	19.5352	19.7357	19.5047	-0.08	-0.43%	19.4856	19.5848	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	15.9692	15.9706	15.9379	0.02	+0.10%	15.9459	15.9925	0.0466
British Pound - Norwegian KroneGBP/NOK	13.2249	13.2713	13.2032	0.01	+0.08%	13.2171	13.2326	0.0155
Swiss Franc - Norwegian KroneCHF/NOK	12.5405	12.5894	12.4988	0.02	+0.18%	12.5322	12.5488	0.0166
British Pound - Swedish KronaGBP/SEK	12.4191	12.4403	12.3964	0.00	+0.03%	12.4053	12.4329	0.0276
Swiss Franc - Swedish KronaCHF/SEK	11.7773	11.7945	11.7503	0.02	+0.15%	11.7635	11.791	0.0275
Euro - Norwegian KroneEUR/NOK	11.6316	11.6815	11.5962	0.01	+0.09%	11.6248	11.6384	0.0136
Euro - Swedish KronaEUR/SEK	10.9219	10.9476	10.906	0.00	+0.04%	10.9106	10.9333	0.0227
US Dollar - Norwegian KroneUSD/NOK	10.0559	10.1032	9.99505	0.04	+0.40%	10.0509	10.0608	0.0099
US Dollar - Swedish KronaUSD/SEK	9.4427	9.4772	9.3795	0.03	+0.36%	9.4381	9.4473	0.0092
British Pound - Danish KroneGBP/DKK	8.49063	8.49684	8.47355	0.00	-0.03%	8.48943	8.49182	0.00239
Swiss Franc - Danish KroneCHF/DKK	8.05111	8.05646	8.03894	0.01	+0.08%	8.0496	8.05261	0.00301
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46761	7.46879	7.46366	0.00	-0.01%	7.46748	7.46774	0.00026
US Dollar - Danish KroneUSD/DKK	6.45621	6.46729	6.41706	0.02	+0.31%	6.45572	6.45669	0.00097
British Pound - Romanian LeuGBP/RON	5.78217	5.78716	5.76981	0.00	+0.00%	5.77559	5.78874	0.01315
Polish Zloty - Czech KorunaPLN/CZK	5.73187	5.7468	5.73079	-0.01	-0.22%	5.72462	5.73911	0.01449
Swiss Franc - Romanian LeuCHF/RON	5.48189	5.4892	5.47384	0.00	+0.09%	5.47565	5.48813	0.01248
Euro - Romanian LeuEUR/RON	5.08548	5.08851	5.08268	0.00	+0.01%	5.07969	5.09126	0.01157
British Pound - Polish ZlotyGBP/PLN	4.82649	4.83124	4.81301	0.00	+0.06%	4.82313	4.82985	0.00672
Swiss Franc - Polish ZlotyCHF/PLN	4.57673	4.58062	4.56616	0.01	+0.17%	4.57344	4.58002	0.00658
British Pound - Belarusian RubleGBP/BYN	4.49218	4.49218	4.49217	-0.01	-0.28%	4.4865	4.49786	0.01136
Euro - Polish ZlotyEUR/PLN	4.245	4.2478	4.24062	0.00	+0.07%	4.24298	4.24701	0.00403
Euro - Belarusian RubleEUR/BYN	3.9533	3.9533	3.95329	-0.01	-0.34%	3.9483	3.9583	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66992	3.67647	3.64548	0.01	+0.39%	3.66682	3.67301	0.00619
British Pound - Georgian LariGBP/GEL	3.57167	3.57167	3.56574	-0.03	-0.91%	3.52562	3.61771	0.09209
Danish Krone - Czech KorunaDKK/CZK	3.25824	3.26507	3.25562	0.00	-0.14%	3.25576	3.26072	0.00496
Euro - Georgian LariEUR/GEL	3.14098	3.14098	3.13567	-0.03	-1.09%	3.10049	3.18147	0.08098
British Pound - New Zealand DollarGBP/NZD	2.29159	2.29381	2.28312	0.00	+0.10%	2.29123	2.29195	0.00072
British Pound - Bulgarian LevGBP/BGN	2.2239	2.2239	2.2224	0.00	+0.01%	2.21537	2.23243	0.01706
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22246	2.22246	2.2224	0.00	+0.06%	2.21109	2.23382	0.02273
Swiss Franc - New Zealand DollarCHF/NZD	2.17295	2.1767	2.16441	0.00	+0.20%	2.17269	2.1732	0.00051
Norwegian Krone - Czech KorunaNOK/CZK	2.09182	2.09884	2.08564	-0.01	-0.24%	2.08972	2.09391	0.00419
Euro - New Zealand DollarEUR/NZD	2.01548	2.01968	2.00918	0.00	+0.11%	2.01526	2.01569	0.00043
British Pound - Australian DollarGBP/AUD	2.00705	2.01139	2.00283	0.00	+0.04%	2.00682	2.00728	0.00046
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.9032	1.90836	1.89755	0.00	+0.14%	1.90299	1.90342	0.00043
British Pound - Canadian DollarGBP/CAD	1.83924	1.84325	1.83702	0.00	+0.00%	1.83904	1.83943	0.00039
Euro - Australian DollarEUR/AUD	1.76522	1.77072	1.7617	0.00	+0.05%	1.76506	1.76538	0.00032
Polish Zloty - Danish KronePLN/DKK	1.75919	1.76114	1.7581	0.00	-0.08%	1.75815	1.76022	0.00207
Swiss Franc - Canadian DollarCHF/CAD	1.744	1.74798	1.74133	0.00	+0.10%	1.7438	1.7442	0.0004
Euro - Canadian DollarEUR/CAD	1.61764	1.62169	1.61581	0.00	+0.02%	1.61752	1.61775	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.55762	1.57277	1.55478	0.00	+0.09%	1.5571	1.55813	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.46275	1.466	1.46049	0.00	+0.07%	1.46191	1.46358	0.00167
British Pound - US DollarGBP/USD	1.31512	1.32188	1.31165	0.00	-0.33%	1.31505	1.31518	0.00013
Euro - US DollarEUR/USD	1.15666	1.16376	1.1547	0.00	-0.31%	1.15662	1.15669	0.00007
British Pound - EuroGBP/EUR	1.137	1.13779	1.13465	0.00	-0.02%	1.13695	1.13706	0.00011
Swiss Franc - EuroCHF/EUR	1.07814	1.07892	1.0765	0.00	+0.09%	1.07807	1.0782	0.00013
British Pound - Swiss FrancGBP/CHF	1.05458	1.05623	1.05269	0.00	-0.11%	1.05448	1.05469	0.00021
Swiss Franc - British PoundCHF/GBP	0.948245	0.949943	0.946763	0.00	+0.11%	0.948155	0.948335	0.00018
Norwegian Krone - Swedish KronaNOK/SEK	0.939005	0.94026	0.93643	0.00	-0.04%	0.93831	0.9397	0.00139
Euro - Swiss FrancEUR/CHF	0.927525	0.928935	0.92685	0.00	-0.09%	0.92747	0.92758	0.00011
Euro - British PoundEUR/GBP	0.879505	0.88133	0.878895	0.00	+0.02%	0.87946	0.87955	0.00009
US Dollar - Swiss FrancUSD/CHF	0.801905	0.803715	0.797565	0.00	+0.22%	0.80183	0.80198	0.00015
Norwegian Krone - Danish KroneNOK/DKK	0.642008	0.643176	0.635822	0.00	-0.09%	0.641795	0.64222	0.000425
Canadian Dollar - EuroCAD/EUR	0.618186	0.618883	0.616639	0.00	-0.01%	0.618142	0.61823	0.000088
Canadian Dollar - Swiss FrancCAD/CHF	0.573395	0.574275	0.57209	0.00	-0.10%	0.57333	0.57346	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.568445	0.568796	0.567815	0.00	+0.08%	0.56811	0.56878	0.00067
Australian Dollar - EuroAUD/EUR	0.566502	0.567634	0.564742	0.00	-0.05%	0.56645	0.566553	0.000103
Canadian Dollar - British PoundCAD/GBP	0.543705	0.544358	0.54252	0.00	-0.00%	0.543647	0.543762	0.000115
Australian Dollar - Swiss FrancAUD/CHF	0.52543	0.526995	0.52401	0.00	-0.14%	0.52537	0.52549	0.00012
Australian Dollar - British PoundAUD/GBP	0.498244	0.499292	0.497167	0.00	-0.04%	0.498187	0.498301	0.000114
New Zealand Dollar - EuroNZD/EUR	0.496161	0.497717	0.495128	0.00	-0.11%	0.496108	0.496214	0.000106
New Zealand Dollar - Swiss FrancNZD/CHF	0.460205	0.46202	0.45941	0.00	-0.20%	0.46015	0.46026	0.00011
Czech Koruna - Swedish KronaCZK/SEK	0.448935	0.449448	0.447785	0.00	+0.21%	0.448672	0.449198	0.000526
New Zealand Dollar - British PoundNZD/GBP	0.436379	0.437997	0.435956	0.00	-0.10%	0.43631	0.436447	0.000137
Norwegian Krone - Polish ZlotyNOK/PLN	0.364945	0.36552	0.363265	0.00	-0.02%	0.36464	0.36525	0.00061
Czech Koruna - Danish KroneCZK/DKK	0.306915	0.307161	0.306273	0.00	+0.14%	0.306681	0.307148	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.174464	0.174496	0.17401	0.00	+0.22%	0.174243	0.174684	0.000441
Hungarian Forint - Czech KorunaHUF/CZK	0.0626207	0.0627435	0.0626153	0.00	-0.10%	0.0625293	0.062712	0.0001827
Hungarian Forint - Swedish KronaHUF/SEK	0.0281141	0.0281717	0.0280561	0.00	+0.12%	0.0280224	0.0282059	0.0001835
Hungarian Forint - Danish KroneHUF/DKK	0.0192205	0.0192422	0.0191859	0.00	+0.05%	0.0192091	0.019232	0.0000229
Japanese Yen - EuroJPY/EUR	0.00560881	0.0056554	0.00559206	0.00	-0.60%	0.00560856	0.00560906	5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520194	0.00524927	0.00518941	0.00	-0.69%	0.0052014	0.00520248	0.00000108
Japanese Yen - British PoundJPY/GBP	0.00493331	0.00497524	0.00491963	0.00	-0.58%	0.00493286	0.00493376	9e-7