أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	423.28	424.435	420.895	-0.005	0.00%	422.72	423.84	1.12
Swiss Franc - Hungarian ForintCHF/HUF	386.422	386.879	384.224	0.129	+0.03%	385.884	386.959	1.075
Euro - Hungarian ForintEUR/HUF	363.59	363.89	360.65	0.257	+0.07%	363.079	364.1	1.021
US Dollar - Hungarian ForintUSD/HUF	312.725	312.967	310.415	0.259	+0.08%	312.286	313.164	0.878
British Pound - Japanese YenGBP/JPY	208.32	211.213	208.28	-0.067	-0.03%	208.29	208.35	0.06
Swiss Franc - Japanese YenCHF/JPY	190.16	192.907	190.091	-0.006	0.00%	189.971	190.348	0.377
Euro - Japanese YenEUR/JPY	178.92	181.47	178.844	0.05	+0.03%	178.9	178.94	0.04
British Pound - Icelandic KronaGBP/ISK	163.476	164.069	163.46	-0.087	-0.05%	163.07	163.882	0.812
Swiss Franc - Icelandic KronaCHF/ISK	149.199	149.859	149.177	-0.022	-0.01%	148.787	149.611	0.824
Euro - Serbian DinarEUR/RSD	117.33	117.401	117.299	-0.02	-0.02%	117.205	117.455	0.25
British Pound - Albanian LekGBP/ALL	107.318	107.318	107.134	0.087	+0.08%	104.091	110.545	6.454
Swiss Franc - Russian RubleCHF/RUB	106.094	106.947	105.815	-0.161	-0.15%	106.004	106.184	0.18
Euro - Russian RubleEUR/RUB	99.8232	100.447	99.6352	-0.1195	-0.12%	99.8187	99.8277	0.009
Euro - Albanian LekEUR/ALL	92.12	92.18	92.0167	0.02	+0.02%	89.35	94.89	5.54
US Dollar - Russian RubleUSD/RUB	85.855	86.6337	85.8073	-0.0969	-0.11%	85.8511	85.8589	0.0078
Polish Zloty - Hungarian ForintPLN/HUF	84.293	84.4178	83.8514	0.0002	0.00%	84.1921	84.3939	0.2018
British Pound - Macedonian DenarGBP/MKD	71.6816	71.6832	71.5865	-0.0016	0.00%	69.5613	73.8018	4.2405
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.525	0.005	+0.01%	59.71	63.35	3.64
British Pound - Ukrainian HryvniaGBP/UAH	60.2071	60.2384	60.1457	0.0614	+0.10%	58.4264	61.9878	3.5614
Euro - Ukrainian HryvniaEUR/UAH	51.6827	51.7656	51.6682	0.0145	+0.03%	50.1541	53.2113	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.6375	48.6968	48.3592	0.0284	+0.06%	48.5699	48.7052	0.1353
British Pound - Czech KorunaGBP/CZK	28.1651	28.2012	28.1575	-0.0258	-0.09%	28.1349	28.1952	0.0603
Swiss Franc - Czech KorunaCHF/CZK	25.7088	25.7479	25.7056	-0.0167	-0.06%	25.6663	25.7513	0.085
Euro - Czech KorunaEUR/CZK	24.1935	24.2163	24.1818	-0.0046	-0.02%	24.1657	24.2213	0.0556
US Dollar - Czech KorunaUSD/CZK	20.8079	20.8716	20.7955	-0.0016	-0.01%	20.7829	20.8329	0.05
Euro - Moldovan LeuEUR/MDL	19.9264	20.1006	19.9105	-0.0119	-0.06%	19.8768	19.976	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	15.0285	15.04	14.9392	0.0127	+0.08%	14.9971	15.0598	0.0627
British Pound - Swedish KronaGBP/SEK	12.9792	13.0176	12.939	-0.0167	-0.13%	12.9349	13.0234	0.0885
British Pound - Norwegian KroneGBP/NOK	12.4943	12.5843	12.4907	-0.0601	-0.48%	12.4666	12.522	0.0554
Swiss Franc - Swedish KronaCHF/SEK	11.8473	11.8769	11.8183	-0.0119	-0.10%	11.7935	11.9011	0.1076
Swiss Franc - Norwegian KroneCHF/NOK	11.4032	11.4943	11.395	-0.0534	-0.47%	11.3617	11.4447	0.083
Euro - Swedish KronaEUR/SEK	11.1492	11.1678	11.1096	-0.0059	-0.05%	11.1181	11.1802	0.0621
Euro - Norwegian KroneEUR/NOK	10.7287	10.8176	10.7285	-0.0474	-0.44%	10.7133	10.7441	0.0308
US Dollar - Swedish KronaUSD/SEK	9.58856	9.61255	9.56915	-0.00498	-0.05%	9.56073	9.6164	0.05567
US Dollar - Norwegian KroneUSD/NOK	9.2298	9.3122	9.22822	-0.03748	-0.40%	9.21325	9.24634	0.03309
British Pound - Danish KroneGBP/DKK	8.7032	8.7133	8.69607	-0.00525	-0.06%	8.7007	8.7057	0.005
Swiss Franc - Danish KroneCHF/DKK	7.94326	7.95371	7.9359	-0.00359	-0.05%	7.9355	7.95102	0.01552
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47506	7.47669	7.47234	0.0001	0.00%	7.47064	7.47947	0.00883
US Dollar - Danish KroneUSD/DKK	6.42901	6.4397	6.4237	0.00061	+0.01%	6.42797	6.43004	0.00207
British Pound - Romanian LeuGBP/RON	6.11506	6.12059	6.10791	-0.00197	-0.03%	6.10829	6.12183	0.01354
Polish Zloty - Czech KorunaPLN/CZK	5.60879	5.61791	5.60852	-0.00519	-0.09%	5.59713	5.62044	0.02331
Swiss Franc - Romanian LeuCHF/RON	5.58105	5.58743	5.57481	-0.00119	-0.02%	5.57487	5.58723	0.01236
Euro - Romanian LeuEUR/RON	5.25279	5.25403	5.24797	0.00221	+0.04%	5.24697	5.2586	0.01163
British Pound - Polish ZlotyGBP/PLN	5.02164	5.02976	5.01563	0.00007	0.00%	5.01506	5.02823	0.01317
Swiss Franc - Polish ZlotyCHF/PLN	4.58333	4.58701	4.57875	0.0009	+0.02%	4.57575	4.5909	0.01515
Euro - Polish ZlotyEUR/PLN	4.31319	4.3178	4.30556	0.00259	+0.06%	4.30966	4.31671	0.00705
British Pound - Belarusian RubleGBP/BYN	4.16564	4.16585	4.159	0.00306	+0.07%	4.04343	4.28784	0.24441
US Dollar - Polish ZlotyUSD/PLN	3.70969	3.71876	3.70346	0.00257	+0.07%	3.70535	3.71402	0.00867
Euro - Belarusian RubleEUR/BYN	3.5757	3.5799	3.57212	0.0005	+0.01%	3.4708	3.6806	0.2098
British Pound - Georgian LariGBP/GEL	3.51743	3.52313	3.51253	-0.00408	-0.12%	3.48153	3.55333	0.0718
Danish Krone - Czech KorunaDKK/CZK	3.23656	3.23974	3.23592	-0.00064	-0.02%	3.23244	3.24068	0.00824
Euro - Georgian LariEUR/GEL	3.02192	3.02648	3.01882	-0.00099	-0.03%	2.99093	3.05291	0.06198
British Pound - New Zealand DollarGBP/NZD	2.31175	2.3138	2.297	0.00925	+0.40%	2.31082	2.31269	0.00187
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27846	2.27846	2.2739	0.00135	+0.06%	2.21042	2.34649	0.13607
Norwegian Krone - Czech KorunaNOK/CZK	2.25472	2.25472	2.23907	0.00917	+0.41%	2.24971	2.25972	0.01001
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.10998	2.11146	2.09816	0.00861	+0.41%	2.1084	2.11155	0.00315
Euro - New Zealand DollarEUR/NZD	1.98576	1.98701	1.97265	0.00926	+0.47%	1.98479	1.98673	0.00194
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.87512	1.87723	1.87301	-0.00077	-0.04%	1.87441	1.87582	0.00141
British Pound - Canadian DollarGBP/CAD	1.86602	1.87266	1.86602	-0.00454	-0.24%	1.86532	1.86672	0.0014
Polish Zloty - Danish KronePLN/DKK	1.73296	1.7356	1.73193	-0.00124	-0.07%	1.73031	1.7356	0.00529
Swiss Franc - Australian DollarCHF/AUD	1.71138	1.71708	1.70853	-0.00048	-0.03%	1.7092	1.71356	0.00436
Swiss Franc - Canadian DollarCHF/CAD	1.70329	1.70969	1.70271	-0.0032	-0.19%	1.70221	1.70436	0.00215
Euro - Australian DollarEUR/AUD	1.61045	1.61316	1.60875	0.0004	+0.02%	1.60958	1.61132	0.00174
Euro - Canadian DollarEUR/CAD	1.60308	1.60875	1.60257	-0.00204	-0.13%	1.60256	1.60359	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.49144	1.4941	1.4875	-0.00087	-0.06%	1.48829	1.49459	0.0063
Danish Krone - Norwegian KroneDKK/NOK	1.43548	1.4467	1.43533	-0.00613	-0.43%	1.43244	1.43851	0.00607
British Pound - US DollarGBP/USD	1.3537	1.355	1.3505	-0.001	-0.07%	1.3536	1.3538	0.0002
British Pound - EuroGBP/EUR	1.16422	1.16673	1.16313	-0.00081	-0.07%	1.16401	1.16442	0.00041
Euro - US DollarEUR/USD	1.16266	1.16385	1.16073	-0.00013	-0.01%	1.1626	1.16272	0.00012
British Pound - Swiss FrancGBP/CHF	1.09564	1.09661	1.09448	-0.0002	-0.02%	1.09494	1.09633	0.00139
Swiss Franc - EuroCHF/EUR	1.06273	1.06408	1.06163	-0.00042	-0.04%	1.06197	1.06349	0.00152
Norwegian Krone - Swedish KronaNOK/SEK	1.03883	1.03903	1.02885	0.00367	+0.35%	1.03499	1.04266	0.00767
Euro - Swiss FrancEUR/CHF	0.940975	0.94195	0.939782	0.000375	+0.04%	0.9403	0.94165	0.00135
Swiss Franc - British PoundCHF/GBP	0.91271	0.913675	0.911905	0.000165	+0.02%	0.91213	0.91329	0.00116
Euro - British PoundEUR/GBP	0.85895	0.85975	0.8571	0.0006	+0.07%	0.8588	0.8591	0.0003
US Dollar - Swiss FrancUSD/CHF	0.80933	0.811221	0.8084	0.000414	+0.05%	0.808749	0.80991	0.001161
Norwegian Krone - Danish KroneNOK/DKK	0.696638	0.696703	0.691228	0.002969	+0.43%	0.695166	0.698109	0.002943
Canadian Dollar - EuroCAD/EUR	0.6238	0.624	0.6216	0.000795	+0.13%	0.6236	0.624	0.0004
Australian Dollar - EuroAUD/EUR	0.620945	0.6216	0.6199	-0.000155	-0.02%	0.62061	0.62128	0.00067
Canadian Dollar - Swiss FrancCAD/CHF	0.5871	0.5873	0.5849	0.0011	+0.19%	0.58673	0.58747	0.00074
Australian Dollar - Swiss FrancAUD/CHF	0.584325	0.5853	0.582385	0.000165	+0.03%	0.58358	0.58507	0.00149
Danish Krone - Polish ZlotyDKK/PLN	0.57705	0.57739	0.57617	0.000415	+0.07%	0.57617	0.57793	0.00176
Canadian Dollar - British PoundCAD/GBP	0.5359	0.5359	0.534	0.0013	+0.24%	0.5357	0.5361	0.0004
Australian Dollar - British PoundAUD/GBP	0.5333	0.5339	0.5327	0.00022	+0.04%	0.5331	0.5335	0.0004
New Zealand Dollar - EuroNZD/EUR	0.503586	0.506932	0.50327	-0.002359	-0.47%	0.50334	0.503832	0.000492
New Zealand Dollar - Swiss FrancNZD/CHF	0.47394	0.476608	0.473607	-0.00194	-0.41%	0.473586	0.474293	0.000707
Czech Koruna - Swedish KronaCZK/SEK	0.460834	0.461449	0.458894	-0.000175	-0.04%	0.459551	0.462116	0.002565
New Zealand Dollar - British PoundNZD/GBP	0.432572	0.43535	0.43219	-0.001739	-0.40%	0.432397	0.432747	0.00035
Norwegian Krone - Polish ZlotyNOK/PLN	0.401995	0.402015	0.399035	0.002	+0.50%	0.401	0.40299	0.00199
Czech Koruna - Danish KroneCZK/DKK	0.308971	0.309031	0.308667	0.000062	+0.02%	0.308577	0.309364	0.000787
Czech Koruna - Polish ZlotyCZK/PLN	0.178293	0.178301	0.178002	0.000166	+0.09%	0.177922	0.178663	0.000741
Hungarian Forint - Czech KorunaHUF/CZK	0.0665408	0.0669378	0.0664894	-0.000056	-0.08%	0.0664019	0.0666796	0.0002777
Hungarian Forint - Swedish KronaHUF/SEK	0.0306523	0.0308405	0.0306411	-0.00005	-0.16%	0.0305538	0.0307507	0.0001969
Hungarian Forint - Danish KroneHUF/DKK	0.0205603	0.0206786	0.0205352	-0.000012	-0.06%	0.0205317	0.0205889	0.0000572
Japanese Yen - EuroJPY/EUR	0.00558909	0.00559147	0.00551055	-0.000002	-0.03%	0.00558847	0.00558971	0.00000124
Japanese Yen - Swiss FrancJPY/CHF	0.00525875	0.00526076	0.00518385	0	0.00%	0.00525354	0.00526396	0.00001042
Japanese Yen - British PoundJPY/GBP	0.00480031	0.00480123	0.00473456	0.000002	+0.03%	0.00479962	0.004801	0.00000138