أزواج الفوركس الأوروبية


British Pound - Hungarian ForintGBP/HUF	440.388	440.388	437.038	2.56	+0.58%	440.078	440.698	0.62
Swiss Franc - Hungarian ForintCHF/HUF	412.593	417.114	409.905	1.61	+0.39%	411.942	413.244	1.302
Euro - Hungarian ForintEUR/HUF	385.599	386.007	384.118	1.03	+0.27%	385.413	385.784	0.371
US Dollar - Hungarian ForintUSD/HUF	328.023	329.126	326.734	0.83	+0.25%	327.865	328.181	0.316
British Pound - Japanese YenGBP/JPY	207.719	208.445	207.096	0.30	+0.14%	207.693	207.744	0.051
Swiss Franc - Japanese YenCHF/JPY	194.621	195.836	194.502	-0.09	-0.05%	194.592	194.65	0.058
Euro - Japanese YenEUR/JPY	181.872	183.011	181.84	-0.35	-0.19%	181.859	181.885	0.026
British Pound - Icelandic KronaGBP/ISK	169.038	169.224	168.567	0.35	+0.21%	168.635	169.44	0.805
Swiss Franc - Icelandic KronaCHF/ISK	158.392	158.946	158.241	0.05	+0.03%	157.978	158.806	0.828
Euro - Serbian DinarEUR/RSD	117.38	117.431	117.37	0.01	+0.01%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.107	110.185	109.814	0.22	+0.20%	107.253	112.96	5.707
Swiss Franc - Russian RubleCHF/RUB	100.075	100.214	99.26	0.23	+0.23%	100.062	100.088	0.026
Euro - Albanian LekEUR/ALL	96.45	96.7	96.3852	--	--	93.95	98.95	5
Euro - Russian RubleEUR/RUB	93.513	93.6504	92.7744	0.07	+0.07%	93.5085	93.5175	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5317	91.5317	91.0025	0.37	+0.40%	91.5132	91.5503	0.0371
US Dollar - Russian RubleUSD/RUB	79.5497	79.7867	79.0423	0.05	+0.06%	79.5458	79.5535	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2088	70.2088	70.0398	0.15	+0.22%	69.6954	70.7221	1.0267
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	0.01	+0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.6366	56.6366	56.4182	0.05	+0.09%	56.2941	56.9791	0.685
Danish Krone - Hungarian ForintDKK/HUF	51.6096	51.6945	51.4181	0.13	+0.25%	51.6014	51.6178	0.0164
Euro - Ukrainian HryvniaEUR/UAH	49.608	49.6607	49.5493	-0.05	-0.11%	49.308	49.908	0.6
British Pound - Czech KorunaGBP/CZK	27.7882	27.7906	27.6289	0.11	+0.38%	27.767	27.8094	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.0384	26.0404	25.9572	0.05	+0.20%	26.017	26.0597	0.0427
Euro - Czech KorunaEUR/CZK	24.3327	24.3429	24.2653	0.01	+0.05%	24.3232	24.3421	0.0189
US Dollar - Czech KorunaUSD/CZK	20.6988	20.7258	20.653	0.01	+0.04%	20.6909	20.7066	0.0157
Euro - Moldovan LeuEUR/MDL	19.689	19.8493	19.6157	-0.06	-0.30%	19.6386	19.7394	0.1008
Czech Koruna - Hungarian ForintCZK/HUF	15.8475	15.8918	15.7918	0.03	+0.22%	15.8341	15.8609	0.0268
British Pound - Norwegian KroneGBP/NOK	13.6653	13.6653	13.5223	0.09	+0.68%	13.6591	13.6714	0.0123
Swiss Franc - Norwegian KroneCHF/NOK	12.8034	12.8043	12.6921	0.06	+0.49%	12.7973	12.8095	0.0122
British Pound - Swedish KronaGBP/SEK	12.4741	12.4742	12.3661	0.05	+0.39%	12.4687	12.4794	0.0107
Euro - Norwegian KroneEUR/NOK	11.9649	11.9655	11.8706	0.04	+0.33%	11.9615	11.9683	0.0068
Swiss Franc - Swedish KronaCHF/SEK	11.6878	11.6942	11.6222	0.02	+0.21%	11.6825	11.6931	0.0106
Euro - Swedish KronaEUR/SEK	10.9219	10.9349	10.8591	0.01	+0.06%	10.9178	10.926	0.0082
US Dollar - Norwegian KroneUSD/NOK	10.1781	10.1792	10.1135	0.03	+0.32%	10.1754	10.1809	0.0055
US Dollar - Swedish KronaUSD/SEK	9.29086	9.30997	9.25375	0.00	+0.05%	9.28748	9.29424	0.00676
British Pound - Danish KroneGBP/DKK	8.53324	8.53329	8.47735	0.03	+0.36%	8.53242	8.53406	0.00164
Swiss Franc - Danish KroneCHF/DKK	7.99526	7.99823	7.97747	0.01	+0.17%	7.99393	7.99659	0.00266
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47139	7.47139	7.46881	0.00	+0.02%	7.47113	7.47165	0.00052
US Dollar - Danish KroneUSD/DKK	6.35585	6.36957	6.34773	0.00	+0.01%	6.35544	6.35625	0.00081
British Pound - Romanian LeuGBP/RON	5.81567	5.81711	5.79054	0.02	+0.34%	5.80895	5.82238	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.77569	5.77611	5.74552	0.01	+0.18%	5.77097	5.78041	0.00944
Swiss Franc - Romanian LeuCHF/RON	5.451	5.45296	5.4356	0.01	+0.18%	5.44333	5.45866	0.01533
Euro - Romanian LeuEUR/RON	5.09216	5.09702	5.08746	0.00	+0.01%	5.08628	5.09804	0.01176
British Pound - Polish ZlotyGBP/PLN	4.8115	4.81468	4.79705	0.01	+0.21%	4.80813	4.81486	0.00673
Swiss Franc - Polish ZlotyCHF/PLN	4.50763	4.52217	4.50226	0.00	+0.01%	4.50067	4.51458	0.01391
Euro - Polish ZlotyEUR/PLN	4.21278	4.22486	4.21266	-0.01	-0.13%	4.21118	4.21438	0.0032
British Pound - Belarusian RubleGBP/BYN	3.93523	3.93918	3.91463	0.02	+0.53%	3.92952	3.94094	0.01142
British Pound - Georgian LariGBP/GEL	3.62034	3.62034	3.60222	0.02	+0.50%	3.57332	3.66736	0.09404
US Dollar - Polish ZlotyUSD/PLN	3.5836	3.60089	3.5836	-0.01	-0.15%	3.58237	3.58483	0.00246
Euro - Belarusian RubleEUR/BYN	3.4472	3.4571	3.43589	0.01	+0.33%	3.4422	3.4522	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25666	3.25765	3.2487	0.00	+0.03%	3.25417	3.25914	0.00497
Euro - Georgian LariEUR/GEL	3.17287	3.17287	3.16471	0.01	+0.26%	3.13166	3.21407	0.08241
British Pound - New Zealand DollarGBP/NZD	2.3196	2.3197	2.30077	0.01	+0.30%	2.3191	2.32009	0.00099
British Pound - Bulgarian LevGBP/BGN	2.23274	2.23274	2.22724	0.01	+0.24%	2.22132	2.24415	0.02283
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23269	2.23269	2.22747	0.00	+0.20%	2.22127	2.2441	0.02283
Swiss Franc - New Zealand DollarCHF/NZD	2.17363	2.17858	2.16191	0.00	+0.13%	2.17316	2.1741	0.00094
Norwegian Krone - Czech KorunaNOK/CZK	2.03362	2.04668	2.03355	-0.01	-0.29%	2.03195	2.0353	0.00335
Euro - New Zealand DollarEUR/NZD	2.03108	2.04729	2.02048	0.00	-0.03%	2.03068	2.03148	0.0008
British Pound - Australian DollarGBP/AUD	2.02269	2.02269	2.00897	0.01	+0.41%	2.02241	2.02296	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89516	1.89525	1.8858	0.00	+0.22%	1.89487	1.89545	0.00058
British Pound - Canadian DollarGBP/CAD	1.84457	1.84468	1.83832	0.00	+0.13%	1.84436	1.84478	0.00042
Polish Zloty - Danish KronePLN/DKK	1.77351	1.77354	1.76806	0.00	+0.16%	1.77327	1.77374	0.00047
Euro - Australian DollarEUR/AUD	1.77102	1.77105	1.76388	0.00	+0.07%	1.77081	1.77122	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.72828	1.73337	1.72577	0.00	-0.06%	1.72807	1.72849	0.00042
Euro - Canadian DollarEUR/CAD	1.61506	1.61984	1.61382	0.00	-0.20%	1.61493	1.61518	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.6014	1.60149	1.58926	0.00	+0.31%	1.60112	1.60167	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.46186	1.46373	1.4539	0.00	+0.04%	1.46169	1.46203	0.00034
British Pound - US DollarGBP/USD	1.34256	1.34258	1.33549	0.00	+0.35%	1.34243	1.34268	0.00025
Euro - US DollarEUR/USD	1.17552	1.17689	1.17265	0.00	-0.00%	1.17547	1.17558	0.00011
British Pound - EuroGBP/EUR	1.14208	1.1421	1.13771	0.00	+0.33%	1.142	1.14217	0.00017
Swiss Franc - EuroCHF/EUR	1.0701	1.07071	1.0674	0.00	+0.15%	1.07003	1.07018	0.00015
British Pound - Swiss FrancGBP/CHF	1.06726	1.06728	1.06291	0.00	+0.19%	1.0671	1.06743	0.00033
Swiss Franc - British PoundCHF/GBP	0.936975	0.940812	0.936966	0.00	-0.19%	0.93683	0.937119	0.000289
Euro - Swiss FrancEUR/CHF	0.934485	0.936856	0.93396	0.00	-0.15%	0.93442	0.93455	0.00013
Norwegian Krone - Swedish KronaNOK/SEK	0.912925	0.91831	0.912865	0.00	-0.26%	0.91271	0.91314	0.00043
Euro - British PoundEUR/GBP	0.875595	0.878955	0.87558	0.00	-0.33%	0.87553	0.87566	0.00013
US Dollar - Swiss FrancUSD/CHF	0.79497	0.797365	0.793835	0.00	-0.16%	0.79485	0.79509	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.624455	0.629224	0.624419	0.00	-0.31%	0.624348	0.624561	0.000213
Canadian Dollar - EuroCAD/EUR	0.619174	0.619646	0.617346	0.00	+0.20%	0.619126	0.619222	0.000096
Canadian Dollar - Swiss FrancCAD/CHF	0.57861	0.57945	0.57691	0.00	+0.06%	0.57854	0.57868	0.00014
Australian Dollar - EuroAUD/EUR	0.564648	0.56693	0.564639	0.00	-0.07%	0.564583	0.564713	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.563855	0.565591	0.563845	0.00	-0.16%	0.56378	0.56393	0.00015
Canadian Dollar - British PoundCAD/GBP	0.542132	0.543975	0.5421	0.00	-0.13%	0.54207	0.542193	0.000123
Australian Dollar - Swiss FrancAUD/CHF	0.52766	0.53028	0.527635	0.00	-0.22%	0.52758	0.52774	0.00016
Australian Dollar - British PoundAUD/GBP	0.494398	0.497766	0.494391	0.00	-0.41%	0.494335	0.49446	0.000125
New Zealand Dollar - EuroNZD/EUR	0.492349	0.494933	0.488451	0.00	+0.03%	0.492252	0.492446	0.000194
New Zealand Dollar - Swiss FrancNZD/CHF	0.46006	0.462555	0.459015	0.00	-0.13%	0.45996	0.46016	0.0002
Czech Koruna - Swedish KronaCZK/SEK	0.448873	0.450886	0.447235	0.00	+0.01%	0.448797	0.448948	0.000151
New Zealand Dollar - British PoundNZD/GBP	0.43111	0.434637	0.43109	0.00	-0.30%	0.431018	0.431202	0.000184
Norwegian Krone - Polish ZlotyNOK/PLN	0.352095	0.35561	0.352085	0.00	-0.47%	0.35203	0.35216	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.307064	0.307815	0.30697	0.00	-0.03%	0.306829	0.307298	0.000469
Czech Koruna - Polish ZlotyCZK/PLN	0.17314	0.174049	0.173128	0.00	-0.18%	0.172998	0.173281	0.000283
Hungarian Forint - Czech KorunaHUF/CZK	0.0631015	0.0633242	0.0629257	0.00	-0.22%	0.0630481	0.0631548	0.0001067
Hungarian Forint - Swedish KronaHUF/SEK	0.0283242	0.0284226	0.0281711	0.00	-0.21%	0.0282299	0.0284186	0.0001887
Hungarian Forint - Danish KroneHUF/DKK	0.0193762	0.0194484	0.0193444	0.00	-0.25%	0.0193732	0.0193793	0.0000061
Japanese Yen - EuroJPY/EUR	0.00549838	0.00549934	0.00546415	0.00	+0.19%	0.00549798	0.00549877	7.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0051382	0.00514134	0.00510633	0.00	+0.05%	0.00513743	0.00513896	0.00000153
Japanese Yen - British PoundJPY/GBP	0.00481421	0.00482868	0.00479743	0.00	-0.14%	0.00481362	0.0048148	0.00000118