أزواج العملات في آسيا والمحيط الهادي


US Dollar - Indonesian RupiahUSD/IDR	16316.4	16316.4	16214.3	60.30	+0.37%	16305.3	16327.4	22.1
US Dollar - South Korean WonUSD/KRW	1360.18	1364.5	1351.4	4.63	+0.34%	1359.18	1361.18	2
Euro - Japanese YenEUR/JPY	165.029	165.029	162.952	0.61	+0.37%	164.893	165.164	0.271
US Dollar - Japanese YenUSD/JPY	144.843	144.843	142.57	1.28	+0.90%	144.787	144.898	0.111
Australian Dollar - Japanese YenAUD/JPY	94.0285	94.0285	92.6075	0.58	+0.62%	93.923	94.134	0.211
US Dollar - Indian RupeeUSD/INR	85.7889	86.0524	85.6665	-0.09	-0.10%	85.7579	85.8199	0.062
US Dollar - Philippine PesoUSD/PHP	55.9115	55.9115	55.5548	0.26	+0.47%	55.723	56.1	0.377
US Dollar - Thai BahtUSD/THB	32.72	32.72	32.47	0.10	+0.31%	32.71	32.73	0.02
US Dollar - New Taiwan DollarUSD/TWD	29.9328	29.9813	29.6765	-0.03	-0.09%	29.9178	29.9478	0.03
Hong Kong Dollar - Japanese YenHKD/JPY	18.4572	18.4572	18.1733	0.16	+0.88%	18.449	18.4654	0.0164
US Dollar - Hong Kong DollarUSD/HKD	7.84692	7.84722	7.84407	0.00	+0.01%	7.8452	7.84863	0.00343
US Dollar - Chinese YuanUSD/CNY	7.18945	7.2043	7.176	0.01	+0.19%	7.1886	7.1903	0.0017
US Dollar - Malaysian RinggitUSD/MYR	4.2275	4.2505	4.2275	0.00	-0.05%	4.225	4.23	0.005
US Dollar - Singapore DollarUSD/SGD	1.28918	1.28918	1.28175	0.00	+0.23%	1.28754	1.29082	0.00328
Australian Dollar - US DollarAUD/USD	0.649345	0.653815	0.6486	0.00	-0.26%	0.6491	0.64959	0.00049
New Zealand Dollar - US DollarNZD/USD	0.6017	0.608045	0.6017	0.00	-0.40%	0.60103	0.60237	0.00134
Japanese Yen - Malaysian RinggitJPY/MYR	0.0293063	0.0297503	0.0293063	0.00	-0.33%	0.0292974	0.0293152	0.0000178