أزواج العملات في آسيا والمحيط الهادي

برعاية


US Dollar - Indonesian RupiahUSD/IDR	16982.1	17065	16888.8	-63.8	-0.37%	16977	16987.2	10.2
US Dollar - South Korean WonUSD/KRW	1499.26	1517.1	1482.52	-7.49	-0.50%	1498.8	1499.72	0.92
Euro - Japanese YenEUR/JPY	182.205	183.85	182.106	-1.007	-0.55%	182.201	182.208	0.007
US Dollar - Japanese YenUSD/JPY	159.093	159.935	158.567	-0.723	-0.45%	159.089	159.097	0.008
Australian Dollar - Japanese YenAUD/JPY	111.918	113.234	111.829	-0.422	-0.38%	111.909	111.928	0.019
US Dollar - Indian RupeeUSD/INR	93.2425	93.9545	92.3491	-0.0148	-0.02%	93.235	93.25	0.015
US Dollar - Philippine PesoUSD/PHP	60.091	60.2469	59.436	0.151	+0.25%	60.069	60.113	0.044
US Dollar - Thai BahtUSD/THB	32.763	32.85	32.2595	-0.047	-0.14%	32.755	32.771	0.016
US Dollar - New Taiwan DollarUSD/TWD	31.901	32.0718	31.799	-0.1452	-0.45%	31.896	31.906	0.01
Hong Kong Dollar - Japanese YenHKD/JPY	20.3022	20.4065	20.23	-0.0922	-0.45%	20.3008	20.3036	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.83594	7.8412	7.83506	-0.00024	0.00%	7.83583	7.83605	0.00022
US Dollar - Chinese YuanUSD/CNY	6.90142	6.90195	6.8721	0.02832	+0.41%	6.90067	6.90217	0.0015
US Dollar - Malaysian RinggitUSD/MYR	3.9385	3.9385	3.9055	0.003	+0.08%	3.936	3.941	0.005
US Dollar - Singapore DollarUSD/SGD	1.28296	1.28436	1.2755	-0.00048	-0.04%	1.28293	1.283	0.00007
Australian Dollar - US DollarAUD/USD	0.703495	0.7124	0.7017	0.000545	+0.08%	0.70348	0.70351	0.00003
New Zealand Dollar - US DollarNZD/USD	0.5811	0.5874	0.5784	0.001625	+0.28%	0.5808	0.5814	0.0006
Japanese Yen - Malaysian RinggitJPY/MYR	0.0248366	0.0248473	0.0245082	0.000208	+0.84%	0.0248352	0.0248379	0.0000027