أزواج العملات في آسيا والمحيط الهادي

برعاية


US Dollar - Indonesian RupiahUSD/IDR	16930.6	16944	16778.5	60.6	+0.36%	16909.4	16951.7	42.3
US Dollar - South Korean WonUSD/KRW	1487.39	1488.65	1439.8	34.12	+2.35%	1486.94	1487.84	0.9
Euro - Japanese YenEUR/JPY	182.959	184.695	182.942	-0.961	-0.52%	182.946	182.972	0.026
US Dollar - Japanese YenUSD/JPY	157.705	157.752	156.157	0.44	+0.28%	157.693	157.717	0.024
Australian Dollar - Japanese YenAUD/JPY	110.77	111.832	110.448	-0.928	-0.83%	110.764	110.775	0.011
US Dollar - Indian RupeeUSD/INR	92.0997	92.1324	90.995	0.5365	+0.59%	92.085	92.1144	0.0294
US Dollar - Philippine PesoUSD/PHP	58.5405	58.5864	57.69	0.3065	+0.53%	58.44	58.641	0.201
US Dollar - New Taiwan DollarUSD/TWD	31.7295	31.8014	31.355	0.1796	+0.57%	31.72	31.739	0.019
US Dollar - Thai BahtUSD/THB	31.54	31.5685	31.13	0.19	+0.61%	31.53	31.55	0.02
Hong Kong Dollar - Japanese YenHKD/JPY	20.2043	20.206	19.9618	0.0961	+0.48%	20.2033	20.2053	0.002
US Dollar - Hong Kong DollarUSD/HKD	7.80541	7.82393	7.80535	-0.01568	-0.20%	7.80503	7.80579	0.00076
US Dollar - Chinese YuanUSD/CNY	6.91626	6.91628	6.8589	0.03376	+0.49%	6.91551	6.91701	0.0015
US Dollar - Malaysian RinggitUSD/MYR	3.946	3.946	3.89125	0.0195	+0.50%	3.9435	3.9485	0.005
US Dollar - Singapore DollarUSD/SGD	1.27837	1.27851	1.26618	0.0058	+0.46%	1.27817	1.27857	0.0004
Australian Dollar - US DollarAUD/USD	0.70273	0.7117	0.7023	-0.007525	-1.06%	0.7027	0.70276	0.00006
New Zealand Dollar - US DollarNZD/USD	0.58846	0.599475	0.58833	-0.006175	-1.04%	0.58835	0.58857	0.00022
Japanese Yen - Malaysian RinggitJPY/MYR	0.0251123	0.0251159	0.0246701	0.00007	+0.28%	0.0251111	0.0251135	0.0000024