أزواج العملات في آسيا والمحيط الهادي

برعاية


US Dollar - Indonesian RupiahUSD/IDR	17073.1	17091.5	16821	57.9	+0.34%	17070.6	17075.6	5
US Dollar - South Korean WonUSD/KRW	1482.55	1501.18	1469.94	3.95	+0.27%	1482.45	1482.65	0.2
Euro - Japanese YenEUR/JPY	185.233	185.495	184.8	0.255	+0.14%	185.222	185.243	0.021
US Dollar - Japanese YenUSD/JPY	158.844	158.846	157.885	0.19	+0.12%	158.839	158.849	0.01
Australian Dollar - Japanese YenAUD/JPY	111.736	112.381	111.438	0.058	+0.05%	111.731	111.741	0.01
US Dollar - Indian RupeeUSD/INR	92.7271	93.1886	92.2175	0.4438	+0.48%	92.7218	92.7325	0.0107
US Dollar - Philippine PesoUSD/PHP	59.7305	60.1256	59.0758	0.1985	+0.33%	59.709	59.752	0.043
US Dollar - Thai BahtUSD/THB	32.049	32.18	31.872	-0.031	-0.10%	32.041	32.057	0.016
US Dollar - New Taiwan DollarUSD/TWD	31.8275	31.93	31.6945	0.0921	+0.29%	31.825	31.83	0.005
Hong Kong Dollar - Japanese YenHKD/JPY	20.276	20.277	20.161	0.0203	+0.10%	20.2752	20.2768	0.0016
US Dollar - Hong Kong DollarUSD/HKD	7.83435	7.8366	7.82743	0.00175	+0.02%	7.8343	7.8344	0.0001
US Dollar - Chinese YuanUSD/CNY	6.8359	6.8632	6.8246	0.00343	+0.05%	6.8349	6.8369	0.002
US Dollar - Malaysian RinggitUSD/MYR	3.983	4.031	3.9725	0.004	+0.10%	3.9805	3.9855	0.005
US Dollar - Singapore DollarUSD/SGD	1.27508	1.2772	1.2716	0.00044	+0.03%	1.27501	1.27514	0.00013
Australian Dollar - US DollarAUD/USD	0.70341	0.7085	0.7028	-0.00048	-0.07%	0.70339	0.70343	0.00004
New Zealand Dollar - US DollarNZD/USD	0.582995	0.586	0.5785	0.000525	+0.09%	0.58296	0.58303	0.00007
Japanese Yen - Malaysian RinggitJPY/MYR	0.0251085	0.0254571	0.0250724	0.00003	+0.12%	0.0251072	0.0251099	0.0000027