أزواج العملات في آسيا والمحيط الهادي

برعاية


US Dollar - Indonesian RupiahUSD/IDR	17331.9	17406	17244.6	-19.9	-0.11%	17311.2	17352.5	41.3
US Dollar - South Korean WonUSD/KRW	1475.35	1493.16	1471.79	-13.03	-0.88%	1474.87	1475.83	0.96
Euro - Japanese YenEUR/JPY	185.012	187.51	184.887	-2.193	-1.17%	184.983	185.04	0.057
US Dollar - Japanese YenUSD/JPY	157.825	160.549	157.818	-2.375	-1.48%	157.809	157.84	0.031
Australian Dollar - Japanese YenAUD/JPY	113.05	114.72	112.953	-1.124	-0.98%	113.027	113.072	0.045
US Dollar - Indian RupeeUSD/INR	94.9878	95.1533	94.55	0.0709	+0.07%	94.9718	95.0038	0.032
US Dollar - Philippine PesoUSD/PHP	61.355	62.0163	61.086	-0.391	-0.63%	61.307	61.403	0.096
US Dollar - Thai BahtUSD/THB	32.5635	32.8175	32.47	-0.1965	-0.60%	32.556	32.571	0.015
US Dollar - New Taiwan DollarUSD/TWD	31.6055	31.6575	31.525	-0.036	-0.11%	31.591	31.62	0.029
Hong Kong Dollar - Japanese YenHKD/JPY	20.1741	20.4763	20.1582	-0.268	-1.31%	20.1725	20.1756	0.0031
US Dollar - Hong Kong DollarUSD/HKD	7.83445	7.83805	7.83415	-0.0025	-0.03%	7.8344	7.8345	0.0001
US Dollar - Chinese YuanUSD/CNY	6.82917	6.84085	6.8262	-0.00913	-0.13%	6.82842	6.82992	0.0015
US Dollar - Malaysian RinggitUSD/MYR	3.97	3.97	3.947	0.0172	+0.44%	3.9675	3.9725	0.005
US Dollar - Singapore DollarUSD/SGD	1.27669	1.28227	1.2758	-0.00356	-0.28%	1.27662	1.27676	0.00014
Australian Dollar - US DollarAUD/USD	0.715405	0.7191	0.7101	0.002595	+0.36%	0.71535	0.71546	0.00011
New Zealand Dollar - US DollarNZD/USD	0.58608	0.590115	0.5815	0.00215	+0.37%	0.58603	0.58613	0.0001
Japanese Yen - Malaysian RinggitJPY/MYR	0.0250129	0.0250129	0.0246179	0.00029	+1.17%	0.0250093	0.0250165	0.0000072