أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	456.748	458.924	456.74	-1.42	-0.31%	456.597	456.899	0.302
Swiss Franc - Hungarian ForintCHF/HUF	421.226	424.675	421.226	-2.55	-0.60%	421.077	421.375	0.298
Euro - Hungarian ForintEUR/HUF	395.028	397.817	395.028	-1.74	-0.44%	394.928	395.128	0.2
US Dollar - Hungarian ForintUSD/HUF	337.322	339.817	337.322	-2.03	-0.60%	337.244	337.4	0.156
Singapore Dollar - Japanese YenSGD/JPY	114.684	114.685	114.499	0.07	+0.06%	114.673	114.694	0.021
Euro - Russian RubleEUR/RUB	94.3533	94.3533	93.0888	1.26	+1.36%	94.3488	94.3578	0.009
US Dollar - Indian RupeeUSD/INR	87.9951	88.1746	87.9885	-0.18	-0.20%	87.9948	87.9953	0.0005
US Dollar - Russian RubleUSD/RUB	80.5757	80.5757	78.8579	1.68	+2.12%	80.5718	80.5795	0.0077
British Pound - Turkish LiraGBP/TRY	55.7071	55.7071	55.5701	0.10	+0.18%	55.6927	55.7216	0.0289
Swiss Franc - Turkish LiraCHF/TRY	51.3776	51.4938	51.3722	-0.06	-0.11%	51.373	51.3822	0.0092
Euro - Turkish LiraEUR/TRY	48.1792	48.1801	48.1001	0.04	+0.09%	48.1667	48.1917	0.025
US Dollar - Turkish LiraUSD/TRY	41.109	41.4835	41.109	-0.03	-0.08%	41.1044	41.1136	0.0092
US Dollar - Thai BahtUSD/THB	32.303	32.35	32.303	-0.03	-0.08%	32.287	32.319	0.032
Euro - Czech KorunaEUR/CZK	24.4423	24.4569	24.4325	-0.01	-0.04%	24.437	24.4475	0.0105
British Pound - South African RandGBP/ZAR	23.8149	23.8813	23.811	-0.02	-0.09%	23.8085	23.8213	0.0128
Swiss Franc - South African RandCHF/ZAR	21.9625	22.1178	21.9602	-0.08	-0.38%	21.9577	21.9673	0.0096
Euro - Mexican PesoEUR/MXN	21.7902	21.8762	21.7879	-0.03	-0.11%	21.7865	21.7938	0.0073
US Dollar - Czech KorunaUSD/CZK	20.8718	20.9236	20.8717	-0.05	-0.22%	20.868	20.8755	0.0075
Euro - South African RandEUR/ZAR	20.5969	20.6766	20.5934	-0.04	-0.19%	20.588	20.6058	0.0178
Hong Kong Dollar - Japanese YenHKD/JPY	18.8867	18.888	18.8577	0.02	+0.09%	18.8856	18.8878	0.0022
US Dollar - Mexican PesoUSD/MXN	18.6076	18.6671	18.6076	-0.05	-0.29%	18.6037	18.6115	0.0078
US Dollar - South African RandUSD/ZAR	17.5881	17.6904	17.5863	-0.06	-0.37%	17.5822	17.5939	0.0117
Swedish Krona - Japanese YenSEK/JPY	15.6897	15.69	15.5332	0.14	+0.87%	15.6878	15.6916	0.0038
Norwegian Krone - Japanese YenNOK/JPY	14.7423	14.7426	14.5845	0.12	+0.83%	14.7403	14.7443	0.004
British Pound - Norwegian KroneGBP/NOK	13.5236	13.6316	13.5229	-0.06	-0.47%	13.5187	13.5284	0.0097
British Pound - Swedish KronaGBP/SEK	12.7071	12.7817	12.7071	-0.07	-0.51%	12.7028	12.7115	0.0087
Swiss Franc - Norwegian KroneCHF/NOK	12.4719	12.6202	12.4719	-0.09	-0.75%	12.4671	12.4766	0.0095
Swiss Franc - Swedish KronaCHF/SEK	11.7187	11.8397	11.7187	-0.09	-0.80%	11.7143	11.723	0.0087
Euro - Norwegian KroneEUR/NOK	11.696	11.8019	11.6959	-0.07	-0.57%	11.6914	11.7005	0.0091
Euro - Swedish KronaEUR/SEK	10.9898	11.0682	10.9898	-0.07	-0.62%	10.9859	10.9936	0.0077
British Pound - Hong Kong DollarGBP/HKD	10.5564	10.5564	10.5196	0.03	+0.25%	10.5556	10.5572	0.0016
US Dollar - Norwegian KroneUSD/NOK	9.98771	10.0805	9.98746	-0.07	-0.74%	9.98443	9.99098	0.00655
Swiss Franc - Hong Kong DollarCHF/HKD	9.73509	9.75363	9.72908	0.00	-0.03%	9.73383	9.73635	0.00252
US Dollar - Swedish KronaUSD/SEK	9.38455	9.4681	9.38455	-0.07	-0.79%	9.3823	9.38679	0.00449
Euro - Hong Kong DollarEUR/HKD	9.12976	9.12985	9.1095	0.01	+0.16%	9.12879	9.13073	0.00194
British Pound - Danish KroneGBP/DKK	8.63037	8.63059	8.61244	0.01	+0.09%	8.62952	8.63122	0.0017
South African Rand - Japanese YenZAR/JPY	8.37175	8.3729	8.31468	0.04	+0.45%	8.36957	8.37393	0.00436
Swiss Franc - Danish KroneCHF/DKK	7.95934	7.98652	7.95914	-0.02	-0.19%	7.95793	7.96075	0.00282
Mexican Peso - Japanese YenMXN/JPY	7.91309	7.91353	7.8704	0.03	+0.37%	7.91246	7.91372	0.00126
US Dollar - Hong Kong DollarUSD/HKD	7.79608	7.79717	7.79388	0.00	-0.01%	7.79548	7.79669	0.00121
Euro - Danish KroneEUR/DKK	7.46418	7.46528	7.46378	0.00	-0.00%	7.46394	7.46442	0.00048
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.13432	7.1344	7.12125	0.01	+0.17%	7.13409	7.13454	0.00045
US Dollar - Danish KroneUSD/DKK	6.37384	6.38708	6.37384	-0.01	-0.18%	6.37337	6.37431	0.00094
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07223	6.07691	6.06874	0.00	-0.03%	6.07153	6.07293	0.0014
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67109	5.67603	5.6708	0.00	-0.08%	5.6706	5.67158	0.00098
US Dollar - Brazilian RealUSD/BRL	5.4293	5.4354	5.4292	0.00	-0.08%	5.4278	5.4308	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.11127	5.1115	5.09683	0.01	+0.19%	5.11069	5.11186	0.00117
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.92444	4.92704	4.91972	0.00	+0.02%	4.92315	4.92573	0.00258
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.60037	4.60037	4.5906	0.00	+0.07%	4.59952	4.60121	0.00169
Swiss Franc - Polish ZlotyCHF/PLN	4.54153	4.56349	4.54153	-0.01	-0.27%	4.54021	4.54285	0.00264
US Dollar - Romanian LeuUSD/RON	4.3334	4.34439	4.3319	-0.01	-0.17%	4.3284	4.3384	0.01
Euro - Polish ZlotyEUR/PLN	4.25906	4.26558	4.25906	0.00	-0.08%	4.25818	4.25993	0.00175
US Dollar - Saudi RiyalUSD/SAR	3.75258	3.75258	3.7525	0.00	+0.00%	3.74831	3.75685	0.00854
US Dollar - Polish ZlotyUSD/PLN	3.63698	3.64787	3.63684	-0.01	-0.25%	3.63533	3.63862	0.00329
Turkish Lira - Japanese YenTRY/JPY	3.5785	3.5795	3.569	0.01	+0.15%	3.578	3.579	0.001
British Pound - Singapore DollarGBP/SGD	1.73846	1.73846	1.73134	0.01	+0.29%	1.73825	1.73866	0.00041
Swiss Franc - Singapore DollarCHF/SGD	1.60324	1.60579	1.60264	0.00	+0.01%	1.60292	1.60356	0.00064
Euro - Singapore DollarEUR/SGD	1.50353	1.50353	1.49971	0.00	+0.19%	1.50341	1.50366	0.00025
US Dollar - Singapore DollarUSD/SGD	1.28391	1.2844	1.28278	0.00	+0.02%	1.28383	1.28399	0.00016
Norwegian Krone - Swedish KronaNOK/SEK	0.93958	0.941125	0.938585	0.00	-0.05%	0.93944	0.93972	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.933995	0.93487	0.933573	0.00	-0.04%	0.9339	0.93409	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.84175	0.8418	0.8386	0.00	+0.22%	0.84165	0.84185	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.75761	0.757705	0.755179	0.00	+0.10%	0.75748	0.75774	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.623737	0.62397	0.622748	0.00	-0.01%	0.623612	0.623861	0.000249