أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	442.881	445.163	442.881	-0.49	-0.11%	442.379	443.382	1.003
Swiss Franc - Hungarian ForintCHF/HUF	412.65	414.672	410.799	-0.366	-0.09%	412.164	413.136	0.972
Euro - Hungarian ForintEUR/HUF	384.558	385.353	384.324	-0.15	-0.04%	384.334	384.782	0.448
US Dollar - Hungarian ForintUSD/HUF	329.492	329.843	328.553	0.03	+0.01%	329.363	329.621	0.258
Singapore Dollar - Japanese YenSGD/JPY	122.019	122.418	122.007	-0.153	-0.13%	122.007	122.031	0.024
Euro - Russian RubleEUR/RUB	93.9524	94.2907	93.9524	-0.0467	-0.05%	93.9479	93.9569	0.009
US Dollar - Indian RupeeUSD/INR	90.0025	90.2285	89.5848	0.1445	+0.16%	89.995	90.01	0.015
US Dollar - Russian RubleUSD/RUB	80.5028	80.6176	80.476	0.0028	0.00%	80.4989	80.5067	0.0078
British Pound - Turkish LiraGBP/TRY	58.0122	59.7171	57.2077	-0.0451	-0.08%	57.9694	58.0549	0.0855
Swiss Franc - Turkish LiraCHF/TRY	54.0413	54.2418	53.9358	-0.0354	-0.07%	54.0368	54.0457	0.0089
Euro - Turkish LiraEUR/TRY	50.36	50.4277	50.2288	-0.0115	-0.02%	50.2813	50.4387	0.1574
US Dollar - Turkish LiraUSD/TRY	43.0512	43.0653	43.015	0.007	+0.02%	43.046	43.0563	0.0103
US Dollar - Thai BahtUSD/THB	31.4925	31.4925	31.18	0.1525	+0.49%	31.489	31.496	0.007
Euro - Czech KorunaEUR/CZK	24.2619	24.3019	24.1614	-0.0206	-0.08%	24.2533	24.2705	0.0172
British Pound - South African RandGBP/ZAR	22.1482	22.2251	22.0707	0.0025	+0.01%	22.1435	22.1529	0.0094
Euro - Mexican PesoEUR/MXN	20.971	21.0405	20.9685	-0.0258	-0.12%	20.9675	20.9744	0.0069
US Dollar - Czech KorunaUSD/CZK	20.788	20.8038	20.6525	-0.0074	-0.04%	20.7828	20.7932	0.0104
Swiss Franc - South African RandCHF/ZAR	20.6369	20.6996	20.5447	0.0103	+0.05%	20.6321	20.6416	0.0095
Hong Kong Dollar - Japanese YenHKD/JPY	20.1084	20.1377	20.066	-0.0142	-0.07%	20.1077	20.109	0.0013
Euro - South African RandEUR/ZAR	19.2306	19.2653	19.1041	0.0193	+0.10%	19.2084	19.2527	0.0443
US Dollar - Mexican PesoUSD/MXN	17.9681	17.9961	17.938	-0.0138	-0.08%	17.9615	17.9746	0.0131
Swedish Krona - Japanese YenSEK/JPY	16.9979	17.0811	16.9633	-0.0573	-0.34%	16.996	16.9997	0.0037
US Dollar - South African RandUSD/ZAR	16.4768	16.4879	16.3425	0.0239	+0.15%	16.4682	16.4855	0.0173
Norwegian Krone - Japanese YenNOK/JPY	15.4793	15.6109	15.4793	-0.0639	-0.41%	15.4777	15.4809	0.0032
British Pound - Norwegian KroneGBP/NOK	13.6062	13.6075	13.5478	0.0375	+0.28%	13.6011	13.6112	0.0101
Swiss Franc - Norwegian KroneCHF/NOK	12.6779	12.6839	12.6131	0.0402	+0.32%	12.673	12.6828	0.0098
British Pound - Swedish KronaGBP/SEK	12.3913	12.4452	12.3564	0.0236	+0.19%	12.3868	12.3957	0.0089
Euro - Norwegian KroneEUR/NOK	11.8138	11.8142	11.7385	0.0416	+0.35%	11.8095	11.8182	0.0087
Swiss Franc - Swedish KronaCHF/SEK	11.5459	11.5844	11.5071	0.0279	+0.24%	11.5416	11.5502	0.0086
Euro - Swedish KronaEUR/SEK	10.7592	10.7728	10.7197	0.0288	+0.27%	10.7558	10.7626	0.0068
British Pound - Hong Kong DollarGBP/HKD	10.4743	10.5295	10.4734	-0.0067	-0.06%	10.4736	10.4749	0.0013
US Dollar - Norwegian KroneUSD/NOK	10.1226	10.123	10.0379	0.041	+0.41%	10.1197	10.1254	0.0057
Swiss Franc - Hong Kong DollarCHF/HKD	9.75909	9.80715	9.75726	-0.00299	-0.03%	9.7587	9.75948	0.00078
South African Rand - Japanese YenZAR/JPY	9.50982	9.58784	9.50091	-0.01388	-0.15%	9.50814	9.5115	0.00336
US Dollar - Swedish KronaUSD/SEK	9.21863	9.22338	9.16962	0.03048	+0.33%	9.21614	9.22112	0.00498
Euro - Hong Kong DollarEUR/HKD	9.09444	9.11626	9.09016	0.00083	+0.01%	9.09364	9.09523	0.00159
Mexican Peso - Japanese YenMXN/JPY	8.72021	8.7354	8.69373	0.00578	+0.07%	8.71899	8.72143	0.00244
British Pound - Danish KroneGBP/DKK	8.60578	8.63407	8.60578	-0.00674	-0.08%	8.60447	8.60708	0.00261
Swiss Franc - Danish KroneCHF/DKK	8.01855	8.03943	8.01809	-0.00328	-0.04%	8.01649	8.02061	0.00412
US Dollar - Hong Kong DollarUSD/HKD	7.79221	7.79221	7.78502	0.00455	+0.06%	7.79199	7.79243	0.00044
Euro - Danish KroneEUR/DKK	7.47225	7.47359	7.47133	-0.00023	0.00%	7.47193	7.47257	0.00064
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9809	6.99397	6.97862	-0.01053	-0.15%	6.98066	6.98114	0.00048
US Dollar - Danish KroneUSD/DKK	6.4024	6.40275	6.38468	0.00295	+0.05%	6.40206	6.40273	0.00067
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06774	6.08474	6.06758	-0.00348	-0.06%	6.06728	6.06819	0.00091
British Pound - Romanian LeuGBP/RON	5.86002	5.88143	5.85915	-0.00286	-0.05%	5.85329	5.86674	0.01345
Canadian Dollar - Hong Kong DollarCAD/HKD	5.61325	5.64754	5.61309	-0.00604	-0.11%	5.61273	5.61377	0.00104
US Dollar - Brazilian RealUSD/BRL	5.3882	5.4018	5.3676	0.0028	+0.05%	5.3867	5.3897	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21939	5.271	5.21901	-0.01547	-0.30%	5.21919	5.21958	0.00039
Euro - Romanian LeuEUR/RON	5.08806	5.09103	5.08408	0.00048	+0.01%	5.08222	5.09389	0.01167
British Pound - Polish ZlotyGBP/PLN	4.8489	4.86832	4.8489	-0.00259	-0.05%	4.8452	4.85259	0.00739
Swiss Franc - Polish ZlotyCHF/PLN	4.51806	4.53258	4.48307	-0.00076	-0.02%	4.50983	4.52628	0.01645
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47777	4.5127	4.47739	-0.01829	-0.41%	4.47704	4.4785	0.00146
US Dollar - Romanian LeuUSD/RON	4.3595	4.3597	4.34799	0.0025	+0.06%	4.3545	4.3645	0.01
Euro - Polish ZlotyEUR/PLN	4.21011	4.21543	4.20781	0.00105	+0.02%	4.20854	4.21167	0.00313
US Dollar - Saudi RiyalUSD/SAR	3.75018	3.7514	3.74936	0.00005	0.00%	3.74589	3.75446	0.00857
Turkish Lira - Japanese YenTRY/JPY	3.6285	3.644	3.62749	-0.001	-0.03%	3.628	3.629	0.001
US Dollar - Polish ZlotyUSD/PLN	3.60735	3.609	3.59792	0.00261	+0.07%	3.60642	3.60828	0.00186
British Pound - Singapore DollarGBP/SGD	1.7262	1.7313	1.72545	-0.00015	-0.01%	1.72593	1.72646	0.00053
Swiss Franc - Singapore DollarCHF/SGD	1.60842	1.61252	1.60704	0.00049	+0.03%	1.60808	1.60875	0.00067
Euro - Singapore DollarEUR/SGD	1.4988	1.49935	1.4962	0.001	+0.07%	1.49861	1.49899	0.00038
US Dollar - Singapore DollarUSD/SGD	1.28419	1.28422	1.27983	0.00151	+0.12%	1.28407	1.28432	0.00025
Canadian Dollar - Singapore DollarCAD/SGD	0.92525	0.92909	0.924995	-0.00044	-0.05%	0.9251	0.9254	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.91076	0.916045	0.91012	-0.00067	-0.07%	0.9107	0.91082	0.00012
Australian Dollar - Singapore DollarAUD/SGD	0.860185	0.8668	0.860155	-0.002055	-0.24%	0.8601	0.86027	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.737955	0.74237	0.73792	-0.00258	-0.35%	0.73781	0.7381	0.00029
Singapore Dollar - Swiss FrancSGD/CHF	0.621731	0.622262	0.620147	-0.000187	-0.03%	0.621601	0.62186	0.000259