أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	418.595	419.46	415.475	0.07	+0.02%	418.1	419.09	0.99
Swiss Franc - Hungarian ForintCHF/HUF	394.845	396.128	393.173	0.041	+0.01%	394.284	395.406	1.122
Euro - Hungarian ForintEUR/HUF	363.685	364.647	361.649	-0.075	-0.02%	363.258	364.112	0.854
US Dollar - Hungarian ForintUSD/HUF	308.625	309.023	306.975	0.313	+0.10%	308.262	308.987	0.725
Singapore Dollar - Japanese YenSGD/JPY	125.475	125.664	124.813	0.032	+0.03%	117.633	133.316	15.683
US Dollar - Indian RupeeUSD/INR	93.2197	95.1483	92.989	0.054	+0.06%	93.1694	93.2699	0.1005
Euro - Russian RubleEUR/RUB	88.8264	89.8599	88.7405	-0.1056	-0.12%	88.8219	88.8309	0.009
US Dollar - Russian RubleUSD/RUB	75.3756	76.1896	75.188	-0.0001	0.00%	75.3718	75.3794	0.0076
British Pound - Turkish LiraGBP/TRY	60.7151	60.8228	60.3607	-0.0543	-0.09%	60.708	60.7222	0.0142
Swiss Franc - Turkish LiraCHF/TRY	57.2707	57.4465	57.0378	-0.0463	-0.08%	57.264	57.2774	0.0134
Euro - Turkish LiraEUR/TRY	52.7526	52.8545	52.5633	-0.0622	-0.12%	52.7464	52.7588	0.0124
US Dollar - Turkish LiraUSD/TRY	44.7393	44.7667	44.694	0.0026	+0.01%	44.7343	44.7443	0.01
US Dollar - Thai BahtUSD/THB	31.9755	32.1	31.9595	-0.0145	-0.05%	31.972	31.979	0.007
Euro - Czech KorunaEUR/CZK	24.3413	24.3899	24.3285	0.0012	0.00%	24.3232	24.3593	0.0361
British Pound - South African RandGBP/ZAR	22.1824	22.3106	22.0909	0.0109	+0.05%	22.1662	22.1985	0.0323
Swiss Franc - South African RandCHF/ZAR	20.9231	20.9983	20.8072	0.009	+0.04%	20.9169	20.9293	0.0124
US Dollar - Czech KorunaUSD/CZK	20.656	20.76	20.6018	0.024	+0.12%	20.641	20.671	0.03
Euro - Mexican PesoEUR/MXN	20.3428	20.3835	20.3017	-0.0181	-0.09%	20.3394	20.3462	0.0068
Hong Kong Dollar - Japanese YenHKD/JPY	20.2834	20.3507	20.247	0.012	+0.06%	20.2826	20.2842	0.0016
Euro - South African RandEUR/ZAR	19.2726	19.3338	19.165	0.0023	+0.01%	19.2683	19.2768	0.0085
Swedish Krona - Japanese YenSEK/JPY	17.2869	17.3868	17.2747	-0.0194	-0.11%	17.2271	17.3467	0.1196
US Dollar - Mexican PesoUSD/MXN	17.2631	17.3615	17.1985	0.0058	+0.03%	17.2612	17.265	0.0038
Norwegian Krone - Japanese YenNOK/JPY	16.81	16.8919	16.7712	-0.0094	-0.06%	16.7535	16.8665	0.113
US Dollar - South African RandUSD/ZAR	16.3549	16.4289	16.3119	0.0212	+0.13%	16.3519	16.3579	0.006
British Pound - Norwegian KroneGBP/NOK	12.8247	12.8578	12.7434	0.0076	+0.06%	12.8218	12.8276	0.0058
British Pound - Swedish KronaGBP/SEK	12.472	12.4864	12.3768	0.0152	+0.12%	12.4686	12.4754	0.0068
Swiss Franc - Norwegian KroneCHF/NOK	12.0979	12.1379	12.0428	0.0087	+0.07%	12.0972	12.0986	0.0014
Swiss Franc - Swedish KronaCHF/SEK	11.7641	11.7756	11.7054	0.0138	+0.12%	11.7597	11.7684	0.0087
Euro - Norwegian KroneEUR/NOK	11.1427	11.1815	11.0887	0.0027	+0.02%	11.1405	11.1449	0.0044
Euro - Swedish KronaEUR/SEK	10.8364	10.8538	10.7796	0.0096	+0.09%	10.8337	10.8391	0.0054
British Pound - Hong Kong DollarGBP/HKD	10.629	10.6455	10.576	-0.0053	-0.05%	10.6281	10.6299	0.0018
Swiss Franc - Hong Kong DollarCHF/HKD	10.0257	10.0557	9.99052	-0.0048	-0.05%	10.0246	10.0269	0.0023
South African Rand - Japanese YenZAR/JPY	9.71918	9.78424	9.68708	-0.0038	-0.04%	9.71705	9.72131	0.00426
US Dollar - Norwegian KroneUSD/NOK	9.45577	9.48074	9.39624	0.01464	+0.16%	9.45331	9.45823	0.00492
Euro - Hong Kong DollarEUR/HKD	9.23484	9.253	9.20834	-0.0079	-0.09%	9.23449	9.23518	0.00069
Mexican Peso - Japanese YenMXN/JPY	9.20776	9.23037	9.15255	0.00571	+0.06%	9.20675	9.20877	0.00202
US Dollar - Swedish KronaUSD/SEK	9.1961	9.1969	9.14405	0.01968	+0.21%	9.1935	9.19871	0.00521
British Pound - Danish KroneGBP/DKK	8.601	8.6043	8.575	0.00321	+0.04%	8.6004	8.6016	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.1128	8.1285	8.105	0.00266	+0.03%	8.1117	8.1139	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83669	7.83675	7.82923	0.00283	+0.04%	7.83656	7.83681	0.00025
Euro - Danish KroneEUR/DKK	7.47297	7.4746	7.47055	0.0002	0.00%	7.47249	7.47345	0.00096
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.81633	6.82425	6.80584	0.00673	+0.10%	6.81624	6.81642	0.00018
US Dollar - Danish KroneUSD/DKK	6.34143	6.35615	6.3268	0.00775	+0.12%	6.34049	6.34236	0.00187
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16142	6.20775	6.14449	-0.00268	-0.04%	6.16124	6.16161	0.00037
British Pound - Romanian LeuGBP/RON	5.85922	5.87019	5.84181	0.0012	+0.02%	5.85244	5.866	0.01356
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6884	5.70649	5.67754	-0.00224	-0.04%	5.68819	5.68861	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.58421	5.6001	5.5425	-0.00046	-0.01%	5.584	5.58442	0.00042
Euro - Romanian LeuEUR/RON	5.09062	5.10329	5.08669	-0.0007	-0.01%	5.08473	5.09651	0.01178
US Dollar - Brazilian RealUSD/BRL	4.9834	5.01725	4.9707	-0.0029	-0.06%	4.9819	4.9849	0.003
British Pound - Polish ZlotyGBP/PLN	4.87865	4.88779	4.86783	0.00266	+0.05%	4.87739	4.8799	0.00251
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.62078	4.6373	4.58755	-0.00325	-0.07%	4.62005	4.62152	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60171	4.61549	4.59893	0.00229	+0.05%	4.60023	4.60319	0.00296
US Dollar - Romanian LeuUSD/RON	4.3198	4.32939	4.31079	0.0044	+0.10%	4.3148	4.3248	0.01
Euro - Polish ZlotyEUR/PLN	4.23871	4.24949	4.2155	0.00071	+0.02%	4.23767	4.23975	0.00208
US Dollar - Saudi RiyalUSD/SAR	3.75214	3.75317	3.75146	-0.00003	0.00%	3.74789	3.75638	0.00849
US Dollar - Polish ZlotyUSD/PLN	3.597	3.61225	3.57479	0.00501	+0.14%	3.59622	3.59777	0.00155
Turkish Lira - Japanese YenTRY/JPY	3.55292	3.56395	3.54397	0.00317	+0.09%	3.55237	3.55346	0.00109
British Pound - Singapore DollarGBP/SGD	1.72512	1.72717	1.71915	-0.00008	0.00%	1.72496	1.72527	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.62722	1.63092	1.61621	-0.00013	-0.01%	1.62717	1.62727	0.0001
Euro - Singapore DollarEUR/SGD	1.49883	1.501	1.48865	-0.00062	-0.04%	1.49878	1.49887	0.00009
US Dollar - Singapore DollarUSD/SGD	1.2719	1.2744	1.26968	0.00102	+0.08%	1.27187	1.27192	0.00005
Norwegian Krone - Swedish KronaNOK/SEK	0.97235	0.9747	0.9682	0.000385	+0.04%	0.97134	0.97336	0.00202
Canadian Dollar - Singapore DollarCAD/SGD	0.923206	0.925662	0.917018	0.000051	+0.01%	0.923178	0.923234	0.000056
Australian Dollar - Singapore DollarAUD/SGD	0.9063	0.908	0.9012	0.000305	+0.03%	0.9057	0.9069	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.749955	0.752009	0.745012	-0.000255	-0.03%	0.749932	0.749977	0.000045
Singapore Dollar - Swiss FrancSGD/CHF	0.614555	0.618732	0.61315	0.000058	+0.01%	0.614536	0.614573	0.000037