أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	468.644	472.759	467.896	-0.60	-0.13%	468.449	468.838	0.389
Swiss Franc - Hungarian ForintCHF/HUF	426.339	431.145	425.735	-0.57	-0.13%	426.156	426.522	0.366
Euro - Hungarian ForintEUR/HUF	399.535	404.781	399.165	-0.25	-0.06%	399.408	399.662	0.254
US Dollar - Hungarian ForintUSD/HUF	340.993	345.108	340.349	-0.87	-0.26%	340.907	341.079	0.172
Singapore Dollar - Japanese YenSGD/JPY	113.38	113.625	112.862	-0.06	-0.06%	113.367	113.393	0.026
Euro - Russian RubleEUR/RUB	91.9991	92.4545	91.3021	-0.08	-0.09%	91.9946	92.0036	0.009
US Dollar - Indian RupeeUSD/INR	85.556	86.1368	85.5555	-0.12	-0.14%	85.553	85.559	0.006
US Dollar - Russian RubleUSD/RUB	78.5193	78.8644	78.1861	-0.23	-0.29%	78.5155	78.5231	0.0076
British Pound - Turkish LiraGBP/TRY	54.87	54.9239	54.54	0.12	+0.21%	54.8526	54.8873	0.0347
Swiss Franc - Turkish LiraCHF/TRY	49.9197	49.9912	49.4368	0.09	+0.19%	49.9157	49.9237	0.008
Euro - Turkish LiraEUR/TRY	46.7787	46.8514	46.5246	0.13	+0.27%	46.7635	46.7939	0.0304
US Dollar - Turkish LiraUSD/TRY	39.885	39.922	39.7446	0.03	+0.07%	39.8819	39.888	0.0061
US Dollar - Thai BahtUSD/THB	32.6175	32.6175	32.33	0.10	+0.30%	32.602	32.633	0.031
Euro - Czech KorunaEUR/CZK	24.7473	24.7862	24.7209	0.00	-0.00%	24.7418	24.7527	0.0109
British Pound - South African RandGBP/ZAR	24.5573	24.5573	24.1784	0.04	+0.15%	24.5519	24.5627	0.0108
Swiss Franc - South African RandCHF/ZAR	22.34	22.3436	21.9679	0.03	+0.14%	22.3339	22.3462	0.0123
Euro - Mexican PesoEUR/MXN	22.1113	22.1786	22.0585	0.03	+0.14%	22.1074	22.1152	0.0078
US Dollar - Czech KorunaUSD/CZK	21.1216	21.2158	21.0701	-0.04	-0.20%	21.1178	21.1254	0.0076
Euro - South African RandEUR/ZAR	20.9357	20.9357	20.6069	0.05	+0.22%	20.9206	20.9507	0.0301
US Dollar - Mexican PesoUSD/MXN	18.8712	18.9401	18.8459	-0.01	-0.06%	18.8598	18.8826	0.0228
Hong Kong Dollar - Japanese YenHKD/JPY	18.4036	18.4677	18.3133	-0.03	-0.14%	18.403	18.4041	0.0011
US Dollar - South African RandUSD/ZAR	17.8681	17.8768	17.5764	0.00	+0.01%	17.8575	17.8787	0.0212
Swedish Krona - Japanese YenSEK/JPY	15.2371	15.3293	15.1768	0.02	+0.13%	15.2353	15.2389	0.0036
Norwegian Krone - Japanese YenNOK/JPY	14.3645	14.3726	14.2401	0.02	+0.13%	14.3628	14.3661	0.0033
British Pound - Norwegian KroneGBP/NOK	13.8237	13.8933	13.7972	-0.02	-0.13%	13.8197	13.8276	0.0079
British Pound - Swedish KronaGBP/SEK	13.0319	13.0657	12.9354	-0.02	-0.13%	13.028	13.0358	0.0078
Swiss Franc - Norwegian KroneCHF/NOK	12.5754	12.6339	12.5516	-0.02	-0.14%	12.5716	12.5793	0.0077
Swiss Franc - Swedish KronaCHF/SEK	11.8555	11.8902	11.7549	-0.02	-0.13%	11.8517	11.8592	0.0075
Euro - Norwegian KroneEUR/NOK	11.7851	11.8415	11.7635	-0.01	-0.06%	11.7802	11.7899	0.0097
Euro - Swedish KronaEUR/SEK	11.1102	11.1302	11.0279	-0.01	-0.06%	11.1059	11.1144	0.0085
British Pound - Hong Kong DollarGBP/HKD	10.7884	10.81	10.7334	0.02	+0.14%	10.7878	10.7889	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.0584	10.1288	10.037	-0.03	-0.26%	10.0559	10.0609	0.005
Swiss Franc - Hong Kong DollarCHF/HKD	9.81432	9.83929	9.75719	0.01	+0.14%	9.81326	9.81538	0.00212
US Dollar - Swedish KronaUSD/SEK	9.48255	9.52586	9.4166	-0.02	-0.26%	9.48073	9.48438	0.00365
Euro - Hong Kong DollarEUR/HKD	9.19804	9.21959	9.15721	0.02	+0.21%	9.19763	9.19845	0.00082
British Pound - Danish KroneGBP/DKK	8.75155	8.79285	8.73603	-0.01	-0.06%	8.7506	8.7525	0.0019
South African Rand - Japanese YenZAR/JPY	8.08583	8.1931	8.07669	-0.01	-0.15%	8.08407	8.08759	0.00352
Swiss Franc - Danish KroneCHF/DKK	7.96139	7.97784	7.93464	-0.01	-0.07%	7.96027	7.96251	0.00224
US Dollar - Hong Kong DollarUSD/HKD	7.84985	7.85027	7.84696	0.00	+0.01%	7.84978	7.84992	0.00014
Mexican Peso - Japanese YenMXN/JPY	7.65588	7.66877	7.61577	-0.01	-0.09%	7.65479	7.65697	0.00218
Euro - Danish KroneEUR/DKK	7.46092	7.46166	7.45982	0.00	+0.00%	7.46072	7.46112	0.0004
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16635	7.17136	7.15253	0.00	+0.02%	7.16604	7.16665	0.00061
US Dollar - Danish KroneUSD/DKK	6.36778	6.3942	6.3439	-0.01	-0.20%	6.36747	6.3681	0.00063
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16057	6.17259	6.1446	0.01	+0.08%	6.16013	6.161	0.00087
British Pound - Romanian LeuGBP/RON	5.95609	5.95893	5.91632	0.00	-0.05%	5.95456	5.95763	0.00307
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75469	5.76633	5.71934	0.00	+0.02%	5.75424	5.75513	0.00089
US Dollar - Brazilian RealUSD/BRL	5.4825	5.5651	5.4765	0.00	+0.03%	5.481	5.484	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14442	5.15283	5.1093	0.01	+0.11%	5.1441	5.14474	0.00064
Euro - Romanian LeuEUR/RON	5.07775	5.08295	5.04875	0.00	+0.07%	5.07644	5.07906	0.00262
British Pound - Polish ZlotyGBP/PLN	4.97512	4.98833	4.97044	0.00	-0.08%	4.97353	4.97671	0.00318
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.76671	4.76866	4.73207	0.01	+0.22%	4.76597	4.76744	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.526	4.53889	4.51898	0.00	-0.09%	4.52449	4.52752	0.00303
US Dollar - Romanian LeuUSD/RON	4.3341	4.34759	4.31289	-0.01	-0.13%	4.3291	4.3391	0.01
Euro - Polish ZlotyEUR/PLN	4.24143	4.25283	4.23917	0.00	-0.01%	4.24035	4.24251	0.00216
US Dollar - Saudi RiyalUSD/SAR	3.75054	3.75332	3.74411	0.00	+0.00%	3.74627	3.75481	0.00854
US Dollar - Polish ZlotyUSD/PLN	3.62	3.64371	3.61215	-0.01	-0.21%	3.61807	3.62192	0.00385
Turkish Lira - Japanese YenTRY/JPY	3.6185	3.6405	3.604	-0.01	-0.21%	3.618	3.619	0.001
British Pound - Singapore DollarGBP/SGD	1.75133	1.75311	1.74666	0.00	+0.06%	1.75108	1.75158	0.0005
Swiss Franc - Singapore DollarCHF/SGD	1.5932	1.59567	1.58621	0.00	+0.05%	1.59283	1.59357	0.00074
Euro - Singapore DollarEUR/SGD	1.49306	1.49531	1.48851	0.00	+0.13%	1.4929	1.49321	0.00031
US Dollar - Singapore DollarUSD/SGD	1.2743	1.27742	1.27171	0.00	-0.07%	1.27417	1.27442	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.94269	0.944505	0.933	0.00	+0.00%	0.9425	0.94288	0.00038
Canadian Dollar - Singapore DollarCAD/SGD	0.93422	0.93517	0.92906	0.00	-0.06%	0.93405	0.93439	0.00034
Australian Dollar - Singapore DollarAUD/SGD	0.8351	0.8358	0.8313	0.00	+0.03%	0.835	0.8352	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.77381	0.77381	0.77011	0.00	+0.14%	0.77368	0.77394	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.627668	0.630434	0.626696	0.00	-0.05%	0.627522	0.627813	0.000291