أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	457.768	457.804	456.16	1.45	+0.32%	457.432	458.103	0.671
Swiss Franc - Hungarian ForintCHF/HUF	419.628	421.155	419.606	-0.75	-0.18%	419.293	419.963	0.67
Euro - Hungarian ForintEUR/HUF	395.782	395.846	395.269	0.39	+0.10%	395.596	395.967	0.371
US Dollar - Hungarian ForintUSD/HUF	341.051	341.101	339.328	1.60	+0.47%	340.88	341.222	0.342
Singapore Dollar - Japanese YenSGD/JPY	115.01	115.013	114.798	0.11	+0.09%	114.996	115.024	0.028
Euro - Russian RubleEUR/RUB	92.2566	93.3998	92.2407	-0.25	-0.27%	92.2521	92.2611	0.009
US Dollar - Indian RupeeUSD/INR	87.6583	87.7242	87.4885	0.17	+0.19%	87.6547	87.6619	0.0072
US Dollar - Russian RubleUSD/RUB	79.4997	79.7767	79.4983	-0.26	-0.33%	79.4958	79.5036	0.0078
British Pound - Turkish LiraGBP/TRY	54.6807	54.8493	54.6733	-0.15	-0.28%	54.6487	54.7126	0.0639
Swiss Franc - Turkish LiraCHF/TRY	50.1245	50.5313	50.0721	-0.39	-0.77%	50.1197	50.1293	0.0096
Euro - Turkish LiraEUR/TRY	47.2771	47.5204	47.2688	-0.23	-0.48%	47.2478	47.3064	0.0586
US Dollar - Turkish LiraUSD/TRY	40.7041	40.7756	40.6793	-0.06	-0.14%	40.6899	40.7182	0.0283
US Dollar - Thai BahtUSD/THB	32.47	32.49	32.22	0.10	+0.31%	32.46	32.48	0.02
Euro - Czech KorunaEUR/CZK	24.4716	24.4742	24.4099	0.02	+0.09%	24.4627	24.4804	0.0177
British Pound - South African RandGBP/ZAR	23.8509	23.8631	23.8229	-0.01	-0.03%	23.8452	23.8567	0.0115
Swiss Franc - South African RandCHF/ZAR	21.8621	21.9814	21.8616	-0.11	-0.52%	21.8555	21.8686	0.0131
Euro - Mexican PesoEUR/MXN	21.6637	21.6662	21.6224	0.02	+0.07%	21.6603	21.667	0.0067
US Dollar - Czech KorunaUSD/CZK	21.0876	21.0932	20.9635	0.10	+0.46%	21.0803	21.0948	0.0145
Euro - South African RandEUR/ZAR	20.6219	20.6795	20.6207	-0.05	-0.23%	20.6025	20.6412	0.0387
Hong Kong Dollar - Japanese YenHKD/JPY	18.859	18.8611	18.7977	0.05	+0.26%	18.8585	18.8595	0.001
US Dollar - Mexican PesoUSD/MXN	18.6682	18.6706	18.5449	0.08	+0.44%	18.664	18.6723	0.0083
US Dollar - South African RandUSD/ZAR	17.7696	17.773	17.7233	0.02	+0.13%	17.7599	17.7794	0.0195
Swedish Krona - Japanese YenSEK/JPY	15.3463	15.4371	15.3446	-0.08	-0.53%	15.3444	15.3482	0.0038
Norwegian Krone - Japanese YenNOK/JPY	14.4591	14.4595	14.3378	0.10	+0.73%	14.4573	14.4609	0.0036
British Pound - Norwegian KroneGBP/NOK	13.7428	13.8292	13.7421	-0.08	-0.61%	13.7372	13.7483	0.0111
British Pound - Swedish KronaGBP/SEK	12.9481	12.9492	12.8581	0.08	+0.64%	12.9427	12.9534	0.0107
Swiss Franc - Norwegian KroneCHF/NOK	12.5966	12.738	12.5966	-0.14	-1.10%	12.5913	12.6019	0.0106
Euro - Norwegian KroneEUR/NOK	11.8813	11.985	11.8808	-0.10	-0.84%	11.8772	11.8854	0.0082
Swiss Franc - Swedish KronaCHF/SEK	11.8686	11.8842	11.8448	0.02	+0.15%	11.8636	11.8737	0.0101
Euro - Swedish KronaEUR/SEK	11.1943	11.195	11.1386	0.05	+0.41%	11.1896	11.199	0.0094
British Pound - Hong Kong DollarGBP/HKD	10.5365	10.5593	10.5349	-0.02	-0.15%	10.536	10.537	0.001
US Dollar - Norwegian KroneUSD/NOK	10.2385	10.289	10.2382	-0.05	-0.47%	10.2348	10.2421	0.0073
Swiss Franc - Hong Kong DollarCHF/HKD	9.6583	9.72307	9.65673	-0.06	-0.64%	9.65785	9.65876	0.00091
US Dollar - Swedish KronaUSD/SEK	9.6464	9.64842	9.56328	0.07	+0.78%	9.64387	9.64892	0.00505
Euro - Hong Kong DollarEUR/HKD	9.10948	9.14627	9.10789	-0.03	-0.37%	9.10908	9.10988	0.0008
British Pound - Danish KroneGBP/DKK	8.63204	8.63245	8.61112	0.02	+0.21%	8.63098	8.6331	0.00212
South African Rand - Japanese YenZAR/JPY	8.33118	8.33561	8.31929	0.01	+0.13%	8.32912	8.33323	0.00411
Mexican Peso - Japanese YenMXN/JPY	7.93044	7.95639	7.9295	-0.01	-0.18%	7.92938	7.9315	0.00212
Swiss Franc - Danish KroneCHF/DKK	7.91236	7.94328	7.91221	-0.02	-0.29%	7.91112	7.91359	0.00247
US Dollar - Hong Kong DollarUSD/HKD	7.84998	7.84999	7.84966	0.00	+0.00%	7.8499	7.85005	0.00015
Euro - Danish KroneEUR/DKK	7.46314	7.46591	7.46312	0.00	-0.00%	7.46281	7.46346	0.00065
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19735	7.19743	7.18207	0.01	+0.12%	7.197	7.1977	0.0007
US Dollar - Danish KroneUSD/DKK	6.43125	6.43237	6.40535	0.02	+0.37%	6.43082	6.43167	0.00085
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0984	6.11042	6.09772	-0.01	-0.16%	6.09795	6.09885	0.0009
British Pound - Romanian LeuGBP/RON	5.85288	5.861	5.83725	0.00	-0.01%	5.84999	5.85576	0.00577
Canadian Dollar - Hong Kong DollarCAD/HKD	5.69535	5.7107	5.69495	-0.01	-0.21%	5.69498	5.69571	0.00073
US Dollar - Brazilian RealUSD/BRL	5.446	5.4475	5.43155	0.01	+0.22%	5.4445	5.4475	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.11124	5.1245	5.1104	0.00	-0.08%	5.11105	5.11143	0.00038
Euro - Romanian LeuEUR/RON	5.0642	5.0718	5.0642	-0.01	-0.15%	5.0617	5.0667	0.005
British Pound - Polish ZlotyGBP/PLN	4.92572	4.92591	4.89881	0.03	+0.52%	4.9231	4.92834	0.00524
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65736	4.67994	4.6568	-0.01	-0.24%	4.65662	4.6581	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.51512	4.52109	4.50921	0.00	+0.03%	4.51258	4.51766	0.00508
US Dollar - Romanian LeuUSD/RON	4.3648	4.3653	4.35369	0.01	+0.25%	4.3598	4.3698	0.01
Euro - Polish ZlotyEUR/PLN	4.25869	4.25869	4.2453	0.01	+0.31%	4.25732	4.26005	0.00273
US Dollar - Saudi RiyalUSD/SAR	3.75289	3.75289	3.75276	0.00	+0.00%	3.74858	3.75719	0.00861
US Dollar - Polish ZlotyUSD/PLN	3.66986	3.67053	3.64388	0.02	+0.68%	3.6671	3.67262	0.00552
Turkish Lira - Japanese YenTRY/JPY	3.634	3.634	3.61948	0.01	+0.39%	3.633	3.635	0.002
British Pound - Singapore DollarGBP/SGD	1.72773	1.72901	1.72688	0.00	+0.01%	1.72745	1.728	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.58368	1.59221	1.58364	-0.01	-0.48%	1.58332	1.58404	0.00072
Euro - Singapore DollarEUR/SGD	1.49377	1.49765	1.4936	0.00	-0.20%	1.49359	1.49395	0.00036
US Dollar - Singapore DollarUSD/SGD	1.2872	1.28734	1.28499	0.00	+0.16%	1.28707	1.28734	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.94215	0.94225	0.93037	0.01	+1.26%	0.942	0.9423	0.0003
Canadian Dollar - Singapore DollarCAD/SGD	0.93393	0.9349	0.9339	0.00	-0.05%	0.93382	0.93404	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.83811	0.839279	0.8372	0.00	+0.08%	0.83801	0.83821	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.76369	0.766315	0.76367	0.00	-0.08%	0.76356	0.76382	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.631441	0.631459	0.628058	0.00	+0.48%	0.631297	0.631584	0.000287