أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	423.63	424.545	423.345	-0.125	-0.03%	423.48	423.78	0.3
Swiss Franc - Hungarian ForintCHF/HUF	387.821	388.385	387.216	0.172	+0.04%	387.591	388.05	0.459
Euro - Hungarian ForintEUR/HUF	362.608	363.367	362.419	0.056	+0.02%	362.486	362.73	0.244
US Dollar - Hungarian ForintUSD/HUF	310.528	311.205	310.273	0.189	+0.06%	310.423	310.632	0.209
Singapore Dollar - Japanese YenSGD/JPY	125.202	125.319	124.925	0.027	+0.02%	125.185	125.218	0.033
Euro - Russian RubleEUR/RUB	97.02	97.3567	96.4273	0.3826	+0.40%	96.02	98.02	2
US Dollar - Indian RupeeUSD/INR	95.6032	95.7006	95.6	-0.0974	-0.10%	95.6029	95.6034	0.0005
US Dollar - Russian RubleUSD/RUB	83.0797	83.0861	82.7233	0.3564	+0.43%	82.2233	83.936	1.7127
British Pound - Turkish LiraGBP/TRY	65.643	65.6916	65.5166	-0.0476	-0.07%	65.6188	65.6672	0.0484
Swiss Franc - Turkish LiraCHF/TRY	60.0991	60.11	59.9726	0.0055	+0.01%	60.0769	60.1213	0.0444
Euro - Turkish LiraEUR/TRY	56.1882	56.2061	56.0638	-0.0177	-0.03%	56.1674	56.2089	0.0415
US Dollar - Turkish LiraUSD/TRY	48.0788	48.0891	47.9727	0.0082	+0.02%	48.0738	48.0838	0.01
US Dollar - Thai BahtUSD/THB	32.6445	32.68	32.64	-0.0055	-0.02%	32.641	32.648	0.007
Euro - Czech KorunaEUR/CZK	24.1214	24.1219	24.0993	0.0064	+0.03%	24.1034	24.1394	0.036
British Pound - South African RandGBP/ZAR	21.8417	21.8655	21.8324	0.0006	0.00%	21.8361	21.8472	0.0111
US Dollar - Czech KorunaUSD/CZK	20.656	20.658	20.637	0.0142	+0.07%	20.641	20.671	0.03
Hong Kong Dollar - Japanese YenHKD/JPY	20.2801	20.2827	20.2226	0.0136	+0.07%	20.2793	20.2808	0.0015
Swiss Franc - South African RandCHF/ZAR	19.9971	20.0103	19.972	0.0154	+0.08%	19.9908	20.0034	0.0126
Euro - Mexican PesoEUR/MXN	19.7696	19.7853	19.7312	0.0059	+0.03%	19.7662	19.7729	0.0067
Euro - South African RandEUR/ZAR	18.6959	18.7217	18.6864	0.0074	+0.04%	18.6913	18.7004	0.0091
Norwegian Krone - Japanese YenNOK/JPY	17.0706	17.2184	17.0117	-0.0017	-0.01%	17.0123	17.1289	0.1166
US Dollar - Mexican PesoUSD/MXN	16.9291	16.9437	16.899	0.0122	+0.07%	16.9268	16.9313	0.0045
Swedish Krona - Japanese YenSEK/JPY	16.7706	16.808	16.7424	-0.0061	-0.04%	16.7143	16.8268	0.1125
US Dollar - South African RandUSD/ZAR	16.0101	16.0341	15.9953	0.0126	+0.08%	16.0065	16.0136	0.0071
British Pound - Swedish KronaGBP/SEK	12.9303	12.9362	12.9079	0.0004	0.00%	12.9281	12.9324	0.0043
British Pound - Norwegian KroneGBP/NOK	12.7032	12.7495	12.5761	-0.0027	-0.02%	12.7004	12.706	0.0056
Swiss Franc - Swedish KronaCHF/SEK	11.8376	11.8503	11.7992	0.0091	+0.08%	11.8344	11.8407	0.0063
Swiss Franc - Norwegian KroneCHF/NOK	11.6301	11.6492	11.5142	0.0066	+0.06%	11.6261	11.6341	0.008
Euro - Swedish KronaEUR/SEK	11.0672	11.0734	11.0465	0.0045	+0.04%	11.0622	11.0722	0.01
Euro - Norwegian KroneEUR/NOK	10.8733	10.9133	10.793	0.0018	+0.02%	10.8709	10.8757	0.0048
British Pound - Hong Kong DollarGBP/HKD	10.6922	10.7049	10.6863	-0.0118	-0.11%	10.6916	10.6927	0.0011
South African Rand - Japanese YenZAR/JPY	9.92746	9.9342	9.89754	-0.00429	-0.04%	9.92503	9.92988	0.00485
Swiss Franc - Hong Kong DollarCHF/HKD	9.7892	9.79206	9.77787	-0.00278	-0.03%	9.78911	9.78929	0.00018
US Dollar - Swedish KronaUSD/SEK	9.47786	9.48006	9.4663	0.00783	+0.08%	9.47605	9.47967	0.00362
Mexican Peso - Japanese YenMXN/JPY	9.3888	9.40828	9.37546	-0.00288	-0.03%	9.38755	9.39005	0.0025
US Dollar - Norwegian KroneUSD/NOK	9.31125	9.33511	9.26158	0.00542	+0.06%	9.30891	9.31359	0.00468
Euro - Hong Kong DollarEUR/HKD	9.15195	9.1593	9.15117	-0.00644	-0.07%	9.1515	9.1524	0.0009
British Pound - Danish KroneGBP/DKK	8.73385	8.7382	8.72661	-0.00355	-0.04%	8.73324	8.73446	0.00122
Swiss Franc - Danish KroneCHF/DKK	7.99607	7.9973	7.98465	0.00298	+0.04%	7.99501	7.99712	0.00211
US Dollar - Hong Kong DollarUSD/HKD	7.83738	7.84071	7.83723	-0.00217	-0.03%	7.83731	7.83745	0.00014
Euro - Danish KroneEUR/DKK	7.47586	7.47683	7.47441	-0.00002	0.00%	7.47541	7.47631	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.72206	6.72218	6.71866	0.00321	+0.05%	6.72191	6.7222	0.00029
US Dollar - Danish KroneUSD/DKK	6.40195	6.40444	6.39918	0.00268	+0.04%	6.40151	6.40239	0.00088
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17348	6.17956	6.17168	-0.00312	-0.05%	6.17223	6.17473	0.0025
British Pound - Romanian LeuGBP/RON	6.1375	6.14187	6.13728	-0.00268	-0.04%	6.13068	6.14432	0.01364
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68058	5.68568	5.67456	-0.00338	-0.06%	5.6803	5.68086	0.00056
Australian Dollar - Hong Kong DollarAUD/HKD	5.61725	5.62286	5.61414	-0.00493	-0.09%	5.61697	5.61752	0.00055
Euro - Romanian LeuEUR/RON	5.25369	5.2552	5.25279	-0.00055	-0.01%	5.24785	5.25953	0.01168
US Dollar - Brazilian RealUSD/BRL	5.1377	5.1413	5.1375	-0.0009	-0.02%	5.1362	5.1392	0.003
British Pound - Polish ZlotyGBP/PLN	5.04293	5.04317	5.03237	0.00207	+0.04%	5.04117	5.0447	0.00353
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.68197	4.68939	4.67917	-0.00349	-0.07%	4.68123	4.6827	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.61745	4.61745	4.60487	0.00613	+0.13%	4.61637	4.61852	0.00215
US Dollar - Romanian LeuUSD/RON	4.499	4.50009	4.49669	0.0019	+0.04%	4.494	4.504	0.01
Euro - Polish ZlotyEUR/PLN	4.31697	4.317	4.31052	0.00407	+0.09%	4.31627	4.31767	0.0014
US Dollar - Saudi RiyalUSD/SAR	3.76035	3.76045	3.75473	0.0037	+0.10%	3.7602	3.7605	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.69686	3.69686	3.69106	0.0051	+0.14%	3.69626	3.69746	0.0012
Turkish Lira - Japanese YenTRY/JPY	3.3059	3.30863	3.29856	0.00084	+0.03%	3.30555	3.30624	0.00069
British Pound - Singapore DollarGBP/SGD	1.73195	1.73322	1.72972	-0.00102	-0.06%	1.73163	1.73226	0.00063
Swiss Franc - Singapore DollarCHF/SGD	1.58569	1.586	1.58225	0.00034	+0.02%	1.58558	1.58581	0.00023
Euro - Singapore DollarEUR/SGD	1.48251	1.48315	1.48168	-0.00025	-0.02%	1.4824	1.48261	0.00021
US Dollar - Singapore DollarUSD/SGD	1.26953	1.27021	1.26875	0.00031	+0.02%	1.26948	1.26958	0.0001
Norwegian Krone - Swedish KronaNOK/SEK	1.0179	1.0268	0.999805	0.00028	+0.03%	1.01751	1.01829	0.00078
Canadian Dollar - Singapore DollarCAD/SGD	0.920153	0.920974	0.918347	-0.000087	-0.01%	0.920088	0.920218	0.00013
Australian Dollar - Singapore DollarAUD/SGD	0.90992	0.9105	0.907557	-0.00031	-0.03%	0.90983	0.91001	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.758405	0.759342	0.757582	-0.000175	-0.02%	0.75825	0.75856	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.630639	0.632011	0.630518	-0.000136	-0.02%	0.630594	0.630683	0.000089