أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	441.511	442.317	440.63	-0.17	-0.04%	441.14	441.881	0.741
Swiss Franc - Hungarian ForintCHF/HUF	415.683	418.289	415.683	-0.37	-0.09%	415.304	416.062	0.758
Euro - Hungarian ForintEUR/HUF	387.2	388.139	386.704	-0.12	-0.03%	386.849	387.551	0.702
US Dollar - Hungarian ForintUSD/HUF	336.426	336.871	335.723	0.17	+0.05%	336.145	336.706	0.561
Singapore Dollar - Japanese YenSGD/JPY	118.155	118.506	117.997	-0.02	-0.01%	118.147	118.163	0.016
Euro - Russian RubleEUR/RUB	93.2209	93.68	92.2849	-0.08	-0.09%	93.2164	93.2254	0.009
US Dollar - Indian RupeeUSD/INR	88.7223	88.9164	88.6926	0.00	-0.00%	88.722	88.7225	0.0005
US Dollar - Russian RubleUSD/RUB	81.0021	81.2711	79.9828	0.02	+0.02%	80.9982	81.006	0.0078
British Pound - Turkish LiraGBP/TRY	55.2579	55.3813	55.1606	-0.05	-0.09%	55.208	55.3077	0.0997
Swiss Franc - Turkish LiraCHF/TRY	52.0324	52.4153	51.9658	-0.07	-0.13%	52.0079	52.0568	0.0489
Euro - Turkish LiraEUR/TRY	48.4578	48.6049	48.4121	-0.04	-0.09%	48.4141	48.5014	0.0873
US Dollar - Turkish LiraUSD/TRY	42.0713	42.0886	42.0413	0.00	+0.00%	42.0468	42.0959	0.0491
US Dollar - Thai BahtUSD/THB	32.55	32.55	32.31	0.06	+0.18%	32.54	32.56	0.02
Euro - Czech KorunaEUR/CZK	24.332	24.3472	24.3199	0.00	-0.00%	24.3206	24.3433	0.0227
British Pound - South African RandGBP/ZAR	22.7433	22.7842	22.6739	0.00	-0.02%	22.7357	22.7509	0.0152
Swiss Franc - South African RandCHF/ZAR	21.4164	21.6313	21.4031	-0.01	-0.06%	21.4091	21.4237	0.0146
Euro - Mexican PesoEUR/MXN	21.2902	21.4134	21.2672	-0.01	-0.06%	21.2863	21.2941	0.0078
US Dollar - Czech KorunaUSD/CZK	21.1427	21.1562	21.0849	0.02	+0.09%	21.1337	21.1516	0.0179
Euro - South African RandEUR/ZAR	19.9467	19.9955	19.8971	0.00	-0.02%	19.938	19.9554	0.0174
Hong Kong Dollar - Japanese YenHKD/JPY	19.8501	19.8515	19.8009	0.01	+0.04%	19.8494	19.8508	0.0014
US Dollar - Mexican PesoUSD/MXN	18.4987	18.5667	18.4648	0.00	+0.02%	18.4948	18.5025	0.0077
US Dollar - South African RandUSD/ZAR	17.3314	17.3541	17.2775	0.01	+0.07%	17.3244	17.3383	0.0139
Swedish Krona - Japanese YenSEK/JPY	16.2491	16.2759	16.192	0.00	-0.03%	16.2455	16.2526	0.0071
Norwegian Krone - Japanese YenNOK/JPY	15.2236	15.2727	15.1713	0.00	-0.02%	15.2192	15.2279	0.0087
British Pound - Norwegian KroneGBP/NOK	13.3017	13.3288	13.2448	0.00	-0.01%	13.2946	13.3087	0.0141
Swiss Franc - Norwegian KroneCHF/NOK	12.524	12.5858	12.4787	-0.01	-0.07%	12.5171	12.531	0.0139
British Pound - Swedish KronaGBP/SEK	12.4628	12.4923	12.4435	0.00	+0.01%	12.4571	12.4685	0.0114
Swiss Franc - Swedish KronaCHF/SEK	11.7343	11.809	11.7328	-0.01	-0.05%	11.7287	11.7399	0.0112
Euro - Norwegian KroneEUR/NOK	11.6641	11.6835	11.615	0.00	-0.02%	11.6587	11.6694	0.0107
Euro - Swedish KronaEUR/SEK	10.9289	10.9577	10.9157	0.00	+0.00%	10.9256	10.9322	0.0066
British Pound - Hong Kong DollarGBP/HKD	10.202	10.2307	10.1896	-0.01	-0.06%	10.2013	10.2027	0.0014
US Dollar - Norwegian KroneUSD/NOK	10.1348	10.1533	10.0815	0.01	+0.06%	10.1314	10.1381	0.0067
Swiss Franc - Hong Kong DollarCHF/HKD	9.60576	9.67013	9.60522	-0.01	-0.11%	9.60471	9.60681	0.0021
US Dollar - Swedish KronaUSD/SEK	9.496	9.51115	9.47184	0.01	+0.09%	9.4937	9.4983	0.0046
Euro - Hong Kong DollarEUR/HKD	8.94634	8.97063	8.94342	-0.01	-0.07%	8.94574	8.94694	0.0012
South African Rand - Japanese YenZAR/JPY	8.90332	8.92185	8.85082	0.00	-0.01%	8.9008	8.90583	0.00503
British Pound - Danish KroneGBP/DKK	8.51325	8.52171	8.50179	0.00	+0.00%	8.51228	8.51421	0.00193
Mexican Peso - Japanese YenMXN/JPY	8.34136	8.3482	8.29647	0.00	+0.03%	8.34023	8.34249	0.00226
Swiss Franc - Danish KroneCHF/DKK	8.01583	8.04999	8.01583	0.00	-0.05%	8.0147	8.01695	0.00225
US Dollar - Hong Kong DollarUSD/HKD	7.77351	7.77387	7.77065	0.00	+0.02%	7.77339	7.77363	0.00024
Euro - Danish KroneEUR/DKK	7.46564	7.47245	7.46148	0.00	+0.00%	7.46551	7.46577	0.00026
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.12733	7.12904	7.11425	0.00	-0.00%	7.127	7.12765	0.00065
US Dollar - Danish KroneUSD/DKK	6.48688	6.49009	6.46995	0.01	+0.09%	6.48651	6.48724	0.00073
Singapore Dollar - Hong Kong DollarSGD/HKD	5.9523	5.97274	5.9523	0.00	-0.06%	5.9519	5.9527	0.0008
British Pound - Romanian LeuGBP/RON	5.79913	5.80477	5.78865	0.00	+0.01%	5.79256	5.80569	0.01313
Canadian Dollar - Hong Kong DollarCAD/HKD	5.52707	5.551	5.52224	0.00	-0.04%	5.52671	5.52742	0.00071
US Dollar - Brazilian RealUSD/BRL	5.357	5.4171	5.3458	0.00	+0.01%	5.3555	5.3585	0.003
Euro - Romanian LeuEUR/RON	5.0854	5.08917	5.08242	0.00	+0.00%	5.07964	5.09115	0.01151
Australian Dollar - Hong Kong DollarAUD/HKD	5.08193	5.102	5.066	0.00	+0.01%	5.08161	5.08224	0.00063
British Pound - Polish ZlotyGBP/PLN	4.85222	4.85595	4.84285	0.00	+0.02%	4.84936	4.85507	0.00571
Swiss Franc - Polish ZlotyCHF/PLN	4.56878	4.58955	4.56766	0.00	-0.03%	4.56604	4.57151	0.00547
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.42697	4.45377	4.42492	-0.01	-0.18%	4.42625	4.4277	0.00145
US Dollar - Romanian LeuUSD/RON	4.4187	4.42099	4.40619	0.00	+0.09%	4.4137	4.4237	0.01
Euro - Polish ZlotyEUR/PLN	4.25484	4.25842	4.25083	0.00	+0.01%	4.2528	4.25688	0.00408
US Dollar - Saudi RiyalUSD/SAR	3.7504	3.75453	3.74889	0.00	+0.02%	3.74605	3.75474	0.00869
US Dollar - Polish ZlotyUSD/PLN	3.69705	3.69989	3.68597	0.00	+0.10%	3.69522	3.69888	0.00366
Turkish Lira - Japanese YenTRY/JPY	3.6645	3.668	3.658	0.00	+0.07%	3.662	3.667	0.005
British Pound - Singapore DollarGBP/SGD	1.71395	1.71634	1.7095	0.00	-0.01%	1.71381	1.71408	0.00027
Swiss Franc - Singapore DollarCHF/SGD	1.61381	1.61943	1.61225	0.00	-0.06%	1.61362	1.614	0.00038
Euro - Singapore DollarEUR/SGD	1.50301	1.50461	1.50035	0.00	-0.01%	1.50292	1.50309	0.00017
US Dollar - Singapore DollarUSD/SGD	1.30597	1.30597	1.30136	0.00	+0.08%	1.30592	1.30601	0.00009
Norwegian Krone - Swedish KronaNOK/SEK	0.936955	0.94	0.93466	0.00	+0.02%	0.93659	0.93732	0.00073
Canadian Dollar - Singapore DollarCAD/SGD	0.92861	0.9294	0.927275	0.00	+0.02%	0.92854	0.92868	0.00014
Australian Dollar - Singapore DollarAUD/SGD	0.85375	0.8546	0.8506	0.00	+0.06%	0.85369	0.85381	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.743755	0.7459	0.74303	0.00	-0.12%	0.74363	0.74388	0.00025
Singapore Dollar - Swiss FrancSGD/CHF	0.619652	0.620251	0.617501	0.00	+0.05%	0.619579	0.619725	0.000146