أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	405.095	409.935	405.095	-2.305	-0.57%	404.9	405.29	0.39
Swiss Franc - Hungarian ForintCHF/HUF	380.293	383.898	379.948	-1.201	-0.31%	380.229	380.356	0.127
Euro - Hungarian ForintEUR/HUF	350.325	353.3	350.228	-1.137	-0.32%	350.173	350.476	0.303
US Dollar - Hungarian ForintUSD/HUF	301.871	304.76	301.466	-1.034	-0.34%	301.741	302.001	0.26
Singapore Dollar - Japanese YenSGD/JPY	124.909	124.921	124.425	0.065	+0.05%	124.876	124.941	0.065
US Dollar - Indian RupeeUSD/INR	94.654	95.1105	94.63	-0.4565	-0.48%	94.6438	94.6642	0.0204
Euro - Russian RubleEUR/RUB	84.1718	84.3278	83.188	0.297	+0.35%	84.1673	84.1763	0.009
US Dollar - Russian RubleUSD/RUB	72.5322	72.5322	72.1997	0.2485	+0.34%	72.5283	72.5361	0.0078
British Pound - Turkish LiraGBP/TRY	62.1485	62.3148	62.008	-0.1438	-0.23%	62.1441	62.1528	0.0087
Swiss Franc - Turkish LiraCHF/TRY	58.3493	58.3689	58.0952	0.0163	+0.03%	58.3452	58.3533	0.0081
Euro - Turkish LiraEUR/TRY	53.7522	53.7869	53.5504	0.0126	+0.02%	53.7484	53.7559	0.0075
US Dollar - Turkish LiraUSD/TRY	46.2791	46.29	46.2413	0.0041	+0.01%	46.2741	46.2841	0.01
US Dollar - Thai BahtUSD/THB	32.55	32.873	32.5475	-0.09	-0.28%	32.54	32.56	0.02
Euro - Czech KorunaEUR/CZK	24.1491	24.152	24.1299	0.0099	+0.04%	24.1313	24.1668	0.0355
British Pound - South African RandGBP/ZAR	21.7566	21.8761	21.6191	0.0014	+0.01%	21.7512	21.7619	0.0107
US Dollar - Czech KorunaUSD/CZK	20.8088	20.8592	20.7838	0.004	+0.02%	20.7838	20.8338	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.4461	20.4479	20.3872	0.0296	+0.14%	20.4453	20.4468	0.0015
Swiss Franc - South African RandCHF/ZAR	20.4275	20.4526	20.3602	0.0581	+0.29%	20.4199	20.435	0.0151
Euro - Mexican PesoEUR/MXN	19.9785	19.9883	19.919	0.0573	+0.29%	19.9752	19.9819	0.0067
Euro - South African RandEUR/ZAR	18.8188	18.8798	18.757	0.0537	+0.29%	18.8128	18.8248	0.012
US Dollar - Mexican PesoUSD/MXN	17.2155	17.2383	17.1582	0.0462	+0.27%	17.2138	17.2172	0.0034
Swedish Krona - Japanese YenSEK/JPY	17.0627	17.0641	16.9191	0.0261	+0.15%	17.0045	17.1209	0.1164
Norwegian Krone - Japanese YenNOK/JPY	16.814	16.8618	16.7933	-0.0274	-0.16%	16.7574	16.8705	0.1131
US Dollar - South African RandUSD/ZAR	16.2159	16.3007	16.1714	0.0432	+0.27%	16.2144	16.2173	0.0029
British Pound - Norwegian KroneGBP/NOK	12.7835	12.8171	12.7379	0.0079	+0.06%	12.7818	12.7853	0.0035
British Pound - Swedish KronaGBP/SEK	12.5962	12.6551	12.5962	-0.0331	-0.26%	12.5923	12.6	0.0077
Swiss Franc - Norwegian KroneCHF/NOK	12.0019	12.0044	11.926	0.0393	+0.33%	11.9995	12.0042	0.0047
Swiss Franc - Swedish KronaCHF/SEK	11.8263	11.8535	11.82	-0.0002	0.00%	11.8236	11.829	0.0054
Euro - Norwegian KroneEUR/NOK	11.0562	11.0571	11.0042	0.0346	+0.31%	11.0542	11.0581	0.0039
Euro - Swedish KronaEUR/SEK	10.8947	10.94	10.8891	-0.0005	0.00%	10.8933	10.8961	0.0028
British Pound - Hong Kong DollarGBP/HKD	10.5116	10.5419	10.5047	-0.0264	-0.25%	10.5111	10.5121	0.001
South African Rand - Japanese YenZAR/JPY	9.8782	9.89588	9.81737	-0.01254	-0.13%	9.87455	9.88185	0.0073
Swiss Franc - Hong Kong DollarCHF/HKD	9.86926	9.87804	9.80491	0.00128	+0.01%	9.86816	9.87036	0.0022
US Dollar - Norwegian KroneUSD/NOK	9.52699	9.53571	9.47258	0.02846	+0.30%	9.52599	9.52798	0.00199
US Dollar - Swedish KronaUSD/SEK	9.38765	9.43913	9.37069	-0.00204	-0.02%	9.38655	9.38875	0.0022
Mexican Peso - Japanese YenMXN/JPY	9.30443	9.31929	9.27304	-0.01234	-0.13%	9.30359	9.30527	0.00168
Euro - Hong Kong DollarEUR/HKD	9.0916	9.10233	9.06721	0.00079	+0.01%	9.09126	9.09194	0.00068
British Pound - Danish KroneGBP/DKK	8.64175	8.66395	8.6413	-0.022	-0.25%	8.6411	8.6424	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.11293	8.11569	8.0956	-0.00023	0.00%	8.11227	8.11359	0.00132
US Dollar - Hong Kong DollarUSD/HKD	7.83419	7.83595	7.83411	-0.00076	-0.01%	7.83397	7.8344	0.00043
Euro - Danish KroneEUR/DKK	7.47396	7.4764	7.47224	-0.00022	0.00%	7.47351	7.47441	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.75884	6.76395	6.75685	0.00071	+0.01%	6.75873	6.75895	0.00022
US Dollar - Danish KroneUSD/DKK	6.4403	6.45855	6.43352	-0.00126	-0.02%	6.43971	6.44089	0.00118
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10907	6.11761	6.09901	-0.00528	-0.09%	6.10876	6.10937	0.00061
British Pound - Romanian LeuGBP/RON	6.05434	6.0828	6.0538	-0.02263	-0.37%	6.04763	6.06105	0.01342
Canadian Dollar - Hong Kong DollarCAD/HKD	5.60328	5.61433	5.59877	-0.00736	-0.13%	5.60291	5.60364	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.5349	5.5538	5.5159	-0.0083	-0.15%	5.53469	5.53511	0.00042
Euro - Romanian LeuEUR/RON	5.2368	5.24887	5.23617	-0.00595	-0.11%	5.23099	5.2426	0.01161
US Dollar - Brazilian RealUSD/BRL	5.0534	5.06645	5.0469	-0.009	-0.18%	5.0519	5.0549	0.003
British Pound - Polish ZlotyGBP/PLN	4.90927	4.91818	4.90666	-0.00798	-0.16%	4.90877	4.90977	0.001
Swiss Franc - Polish ZlotyCHF/PLN	4.60903	4.61078	4.57695	0.00433	+0.09%	4.60827	4.60978	0.00151
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57257	4.59474	4.56453	-0.0144	-0.31%	4.57216	4.57298	0.00082
US Dollar - Romanian LeuUSD/RON	4.5126	4.52189	4.5115	-0.0056	-0.12%	4.5076	4.5176	0.01
Euro - Polish ZlotyEUR/PLN	4.24594	4.24719	4.2416	0.00374	+0.09%	4.24515	4.24673	0.00158
US Dollar - Saudi RiyalUSD/SAR	3.7521	3.7538	3.7521	-0.0017	-0.05%	3.63908	3.86511	0.22603
US Dollar - Polish ZlotyUSD/PLN	3.65856	3.66926	3.65357	0.00245	+0.07%	3.65797	3.65914	0.00117
Turkish Lira - Japanese YenTRY/JPY	3.46117	3.46321	3.45295	0.00443	+0.13%	3.46079	3.46154	0.00075
British Pound - Singapore DollarGBP/SGD	1.7208	1.72712	1.72065	-0.00249	-0.14%	1.7198	1.7218	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.6155	1.61766	1.61153	0.00158	+0.10%	1.61542	1.61558	0.00016
Euro - Singapore DollarEUR/SGD	1.48822	1.49073	1.48619	0.00142	+0.10%	1.48814	1.48829	0.00015
US Dollar - Singapore DollarUSD/SGD	1.28239	1.28469	1.28074	0.00113	+0.09%	1.28233	1.28245	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	0.985525	0.99129	0.985395	-0.003045	-0.31%	0.98525	0.9858	0.00055
Canadian Dollar - Singapore DollarCAD/SGD	0.917253	0.919849	0.9167	-0.000411	-0.04%	0.917206	0.917299	0.000093
Australian Dollar - Singapore DollarAUD/SGD	0.906015	0.909845	0.904038	-0.000485	-0.05%	0.90591	0.90612	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.748485	0.752542	0.747975	-0.00165	-0.22%	0.748447	0.748522	0.000075
Singapore Dollar - Swiss FrancSGD/CHF	0.619003	0.620527	0.618178	-0.000606	-0.10%	0.618972	0.619034	0.000062