أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	435.51	436.736	433.308	-0.44	-0.10%	434.749	436.271	1.522
Swiss Franc - Hungarian ForintCHF/HUF	408.699	413.477	404.957	-0.97	-0.24%	407.6	409.798	2.198
Euro - Hungarian ForintEUR/HUF	381.464	382.437	381.449	-0.72	-0.19%	381.202	381.725	0.523
US Dollar - Hungarian ForintUSD/HUF	328.967	331.06	328.967	-0.43	-0.13%	328.766	329.169	0.403
Singapore Dollar - Japanese YenSGD/JPY	120.497	120.704	119.661	-0.01	-0.01%	120.478	120.516	0.038
Euro - Russian RubleEUR/RUB	90.3908	91.4615	90.3799	-0.68	-0.75%	90.3863	90.3953	0.009
US Dollar - Indian RupeeUSD/INR	89.3613	89.4281	89.1535	0.20	+0.22%	89.3611	89.3616	0.0005
US Dollar - Russian RubleUSD/RUB	77.948	78.8859	77.946	-0.55	-0.71%	77.9441	77.9518	0.0077
British Pound - Turkish LiraGBP/TRY	56.2968	56.5461	55.7075	-0.06	-0.11%	55.9117	56.6818	0.7701
Swiss Franc - Turkish LiraCHF/TRY	52.8835	53.0103	52.3579	-0.11	-0.21%	52.866	52.9009	0.0349
Euro - Turkish LiraEUR/TRY	49.3195	49.3815	48.99	-0.04	-0.09%	49.2542	49.3847	0.1305
US Dollar - Turkish LiraUSD/TRY	42.4363	42.4764	42.4322	-0.01	-0.03%	42.397	42.4756	0.0786
US Dollar - Thai BahtUSD/THB	32.23	32.29	32.19	0.02	+0.06%	32.22	32.24	0.02
Euro - Czech KorunaEUR/CZK	24.167	24.1933	24.1292	0.00	+0.01%	24.156	24.1779	0.0219
British Pound - South African RandGBP/ZAR	22.7101	22.7193	22.5002	0.00	+0.00%	22.7035	22.7168	0.0133
Swiss Franc - South African RandCHF/ZAR	21.3136	21.3543	21.2124	-0.03	-0.13%	21.3062	21.3209	0.0147
Euro - Mexican PesoEUR/MXN	21.2772	21.3165	21.2218	0.00	-0.02%	21.2736	21.2809	0.0073
US Dollar - Czech KorunaUSD/CZK	20.8412	20.9355	20.8208	0.02	+0.08%	20.8328	20.8495	0.0167
Hong Kong Dollar - Japanese YenHKD/JPY	20.0881	20.1517	20.0118	0.00	+0.01%	20.0871	20.089	0.0019
Euro - South African RandEUR/ZAR	19.8925	19.9183	19.8069	0.00	-0.02%	19.8515	19.9334	0.0819
US Dollar - Mexican PesoUSD/MXN	18.3488	18.4118	18.3351	0.01	+0.03%	18.3409	18.3566	0.0157
US Dollar - South African RandUSD/ZAR	17.1554	17.2168	17.092	0.01	+0.05%	17.1425	17.1683	0.0258
Swedish Krona - Japanese YenSEK/JPY	16.488	16.4922	16.3589	0.03	+0.16%	16.4851	16.4909	0.0058
Norwegian Krone - Japanese YenNOK/JPY	15.3798	15.384	15.2533	0.06	+0.40%	15.3763	15.3832	0.0069
British Pound - Norwegian KroneGBP/NOK	13.4514	13.5298	13.4316	-0.06	-0.42%	13.4412	13.4616	0.0204
Swiss Franc - Norwegian KroneCHF/NOK	12.624	12.7018	12.6234	-0.07	-0.55%	12.6144	12.6336	0.0192
British Pound - Swedish KronaGBP/SEK	12.5473	12.5977	12.5112	-0.02	-0.18%	12.5397	12.5549	0.0152
Euro - Norwegian KroneEUR/NOK	11.7829	11.8594	11.7826	-0.05	-0.42%	11.7758	11.7901	0.0143
Swiss Franc - Swedish KronaCHF/SEK	11.7759	11.8305	11.775	-0.04	-0.31%	11.7683	11.7835	0.0152
Euro - Swedish KronaEUR/SEK	10.991	11.045	10.9903	-0.02	-0.18%	10.9858	10.9962	0.0104
British Pound - Hong Kong DollarGBP/HKD	10.2982	10.3058	10.2075	0.00	-0.03%	10.2976	10.2989	0.0013
US Dollar - Norwegian KroneUSD/NOK	10.1612	10.2569	10.1609	-0.04	-0.37%	10.1558	10.1666	0.0108
Swiss Franc - Hong Kong DollarCHF/HKD	9.66379	9.68219	9.61984	-0.02	-0.17%	9.66347	9.66411	0.00064
US Dollar - Swedish KronaUSD/SEK	9.478	9.5459	9.47777	-0.01	-0.13%	9.47387	9.48212	0.00825
South African Rand - Japanese YenZAR/JPY	9.10908	9.15224	9.06044	0.00	-0.02%	9.10635	9.11181	0.00546
Euro - Hong Kong DollarEUR/HKD	9.02107	9.02427	8.98123	0.00	-0.03%	9.02002	9.02211	0.00209
British Pound - Danish KroneGBP/DKK	8.52615	8.55833	8.4689	0.00	-0.00%	8.52492	8.52737	0.00245
Mexican Peso - Japanese YenMXN/JPY	8.51681	8.5379	8.45106	0.00	-0.00%	8.51569	8.51792	0.00223
Swiss Franc - Danish KroneCHF/DKK	8.00146	8.01435	7.99053	-0.01	-0.14%	7.99925	8.00367	0.00442
US Dollar - Hong Kong DollarUSD/HKD	7.77937	7.77952	7.77428	0.00	+0.02%	7.77893	7.77981	0.00088
Euro - Danish KroneEUR/DKK	7.46873	7.46936	7.46793	0.00	+0.00%	7.46834	7.46912	0.00078
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.07391	7.08554	7.06647	0.01	+0.10%	7.0733	7.07451	0.00121
US Dollar - Danish KroneUSD/DKK	6.44065	6.46798	6.43726	0.00	+0.05%	6.4401	6.44119	0.00109
Singapore Dollar - Hong Kong DollarSGD/HKD	5.99847	6.00035	5.97236	0.00	-0.02%	5.99765	5.99928	0.00163
British Pound - Romanian LeuGBP/RON	5.81246	5.81712	5.77315	0.00	+0.01%	5.80584	5.81907	0.01323
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54625	5.54754	5.51239	0.01	+0.12%	5.54595	5.54655	0.0006
US Dollar - Brazilian RealUSD/BRL	5.3524	5.3899	5.3294	0.02	+0.38%	5.3509	5.3539	0.003
Euro - Romanian LeuEUR/RON	5.09155	5.10257	5.08719	0.00	+0.01%	5.08575	5.09735	0.0116
Australian Dollar - Hong Kong DollarAUD/HKD	5.0813	5.0821	5.0294	0.01	+0.15%	5.08103	5.08157	0.00054
British Pound - Polish ZlotyGBP/PLN	4.82752	4.87424	4.79618	-0.01	-0.12%	4.82142	4.83362	0.0122
Swiss Franc - Polish ZlotyCHF/PLN	4.53068	4.58477	4.49675	-0.01	-0.23%	4.51741	4.54395	0.02654
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.45138	4.45146	4.37231	0.01	+0.33%	4.45064	4.45212	0.00148
US Dollar - Romanian LeuUSD/RON	4.3907	4.40869	4.38749	0.00	+0.06%	4.3857	4.3957	0.01
Euro - Polish ZlotyEUR/PLN	4.22871	4.23629	4.2201	0.00	-0.11%	4.22685	4.23057	0.00372
US Dollar - Saudi RiyalUSD/SAR	3.75149	3.75149	3.74854	0.00	+0.03%	3.74718	3.7558	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.674	3.6925	3.665	0.00	+0.07%	3.672	3.676	0.004
US Dollar - Polish ZlotyUSD/PLN	3.64662	3.665	3.64066	0.00	-0.06%	3.64535	3.64788	0.00253
British Pound - Singapore DollarGBP/SGD	1.71682	1.7182	1.70501	0.00	-0.01%	1.7164	1.71724	0.00084
Swiss Franc - Singapore DollarCHF/SGD	1.61122	1.61641	1.60674	0.00	-0.14%	1.61079	1.61164	0.00085
Euro - Singapore DollarEUR/SGD	1.50392	1.50777	1.49996	0.00	-0.01%	1.50367	1.50417	0.0005
US Dollar - Singapore DollarUSD/SGD	1.2969	1.30193	1.29632	0.00	+0.04%	1.2967	1.2971	0.0004
Norwegian Krone - Swedish KronaNOK/SEK	0.9328	0.9329	0.929765	0.00	+0.24%	0.93251	0.93309	0.00058
Canadian Dollar - Singapore DollarCAD/SGD	0.92459	0.9249	0.92101	0.00	+0.11%	0.92444	0.92474	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.8471	0.847272	0.8419	0.00	+0.17%	0.847	0.8472	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.742035	0.74205	0.731945	0.00	+0.34%	0.74184	0.74223	0.00039
Singapore Dollar - Swiss FrancSGD/CHF	0.62065	0.62238	0.618655	0.00	+0.14%	0.620486	0.620813	0.000327