أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	412.86	415.32	411.025	-1.1	-0.27%	412.77	412.95	0.18
Swiss Franc - Hungarian ForintCHF/HUF	390.521	393.508	389.875	-1.015	-0.26%	390.448	390.593	0.145
Euro - Hungarian ForintEUR/HUF	356.556	357.994	355.772	-0.352	-0.10%	356.482	356.63	0.148
US Dollar - Hungarian ForintUSD/HUF	306.253	307.639	305.473	-0.478	-0.16%	306.191	306.316	0.125
Singapore Dollar - Japanese YenSGD/JPY	125.049	125.065	124.285	0.157	+0.13%	117.261	132.837	15.576
US Dollar - Indian RupeeUSD/INR	95.631	95.8592	95.1051	0.378	+0.40%	95.621	95.6411	0.0201
Euro - Russian RubleEUR/RUB	83.5292	83.5292	83.0557	0.3871	+0.47%	83.5247	83.5337	0.009
US Dollar - Russian RubleUSD/RUB	71.7454	71.7479	70.9328	0.3083	+0.43%	71.7415	71.7492	0.0077
British Pound - Turkish LiraGBP/TRY	61.8937	62.0889	61.4947	-0.0554	-0.09%	61.8894	61.8981	0.0087
Swiss Franc - Turkish LiraCHF/TRY	58.5482	58.8557	58.3203	-0.0554	-0.09%	58.5441	58.5523	0.0082
Euro - Turkish LiraEUR/TRY	53.4542	53.5484	53.0921	0.0426	+0.08%	53.4504	53.458	0.0076
US Dollar - Turkish LiraUSD/TRY	45.9066	45.9242	45.539	0.004	+0.01%	45.9016	45.9116	0.01
US Dollar - Thai BahtUSD/THB	32.6495	32.658	32.39	0.1055	+0.32%	32.643	32.656	0.013
Euro - Czech KorunaEUR/CZK	24.2556	24.291	24.2491	-0.0028	-0.01%	24.2377	24.2736	0.0359
British Pound - South African RandGBP/ZAR	22.0542	22.0638	21.9857	0.0383	+0.17%	22.0507	22.0576	0.0069
Swiss Franc - South African RandCHF/ZAR	20.8616	20.9303	20.7749	0.0346	+0.17%	20.8571	20.8661	0.009
US Dollar - Czech KorunaUSD/CZK	20.8338	20.8805	20.816	-0.014	-0.07%	20.8292	20.8384	0.0092
Hong Kong Dollar - Japanese YenHKD/JPY	20.3151	20.316	20.264	0.0258	+0.13%	20.3144	20.3159	0.0015
Euro - Mexican PesoEUR/MXN	20.1339	20.1406	20.0783	0.0103	+0.05%	20.1305	20.1372	0.0067
Euro - South African RandEUR/ZAR	19.0466	19.0533	18.9333	0.0648	+0.34%	19.0404	19.0527	0.0123
US Dollar - Mexican PesoUSD/MXN	17.2933	17.307	17.2443	-0.001	-0.01%	17.2915	17.2951	0.0036
Norwegian Krone - Japanese YenNOK/JPY	17.1975	17.2798	17.1394	0.0128	+0.07%	17.1383	17.2566	0.1183
Swedish Krona - Japanese YenSEK/JPY	17.1109	17.1541	17.0544	0.0184	+0.11%	17.0523	17.1694	0.1171
US Dollar - South African RandUSD/ZAR	16.3599	16.3736	16.2718	0.0473	+0.29%	16.3568	16.3631	0.0063
British Pound - Swedish KronaGBP/SEK	12.5428	12.5904	12.5017	-0.0084	-0.07%	12.5407	12.5449	0.0042
British Pound - Norwegian KroneGBP/NOK	12.4796	12.5175	12.4439	-0.003	-0.02%	12.478	12.4813	0.0033
Swiss Franc - Swedish KronaCHF/SEK	11.8633	11.9284	11.8397	-0.0098	-0.08%	11.8593	11.8673	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.804	11.8625	11.7408	-0.0051	-0.04%	11.8002	11.8077	0.0075
Euro - Swedish KronaEUR/SEK	10.8326	10.9052	10.771	0.0117	+0.11%	10.8309	10.8343	0.0034
Euro - Norwegian KroneEUR/NOK	10.7777	10.7966	10.6605	0.0148	+0.14%	10.7759	10.7794	0.0035
British Pound - Hong Kong DollarGBP/HKD	10.5633	10.5847	10.553	-0.0113	-0.11%	10.5627	10.5638	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	9.9922	10.0335	9.99159	-0.0101	-0.10%	9.99214	9.99227	0.00013
South African Rand - Japanese YenZAR/JPY	9.73051	9.77117	9.71157	-0.01359	-0.14%	9.72911	9.73191	0.0028
US Dollar - Swedish KronaUSD/SEK	9.30273	9.34036	9.2634	0.00255	+0.03%	9.30149	9.30397	0.00248
US Dollar - Norwegian KroneUSD/NOK	9.25734	9.27089	9.20207	0.00759	+0.08%	9.25635	9.25832	0.00197
Mexican Peso - Japanese YenMXN/JPY	9.20521	9.21309	9.18739	0.01383	+0.15%	9.20425	9.20617	0.00192
Euro - Hong Kong DollarEUR/HKD	9.12285	9.1305	9.111	0.00664	+0.07%	9.12251	9.12319	0.00068
British Pound - Danish KroneGBP/DKK	8.65198	8.6748	8.65172	-0.01387	-0.16%	8.65134	8.65261	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.18408	8.2153	8.1675	-0.01375	-0.17%	8.18297	8.18518	0.00221
US Dollar - Hong Kong DollarUSD/HKD	7.83589	7.83705	7.82807	0.00114	+0.01%	7.83584	7.83594	0.0001
Euro - Danish KroneEUR/DKK	7.47223	7.47405	7.46835	0.00068	+0.01%	7.47178	7.47267	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.78622	6.79099	6.78019	0.00069	+0.01%	6.78616	6.78627	0.00011
US Dollar - Danish KroneUSD/DKK	6.4179	6.42562	6.4121	-0.00331	-0.05%	6.41727	6.41852	0.00125
Singapore Dollar - Hong Kong DollarSGD/HKD	6.132	6.14478	6.12633	-0.00056	-0.01%	6.13157	6.13243	0.00086
British Pound - Romanian LeuGBP/RON	6.06356	6.0836	6.0616	-0.01014	-0.17%	6.05682	6.0703	0.01348
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67817	5.68056	5.66849	0.00356	+0.06%	5.6778	5.67853	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.61389	5.6282	5.6031	-0.00196	-0.03%	5.61368	5.6141	0.00042
Euro - Romanian LeuEUR/RON	5.2368	5.24894	5.22785	0.00012	0.00%	5.23098	5.24262	0.01164
US Dollar - Brazilian RealUSD/BRL	5.0138	5.0379	4.9946	0.0019	+0.04%	5.0123	5.0153	0.003
British Pound - Polish ZlotyGBP/PLN	4.90061	4.91086	4.90043	-0.00727	-0.15%	4.90011	4.90111	0.001
Swiss Franc - Polish ZlotyCHF/PLN	4.63559	4.6567	4.6352	-0.00723	-0.16%	4.63483	4.63634	0.00151
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.58048	4.608	4.57968	-0.01157	-0.25%	4.57974	4.58121	0.00147
US Dollar - Romanian LeuUSD/RON	4.498	4.5119	4.49019	-0.0024	-0.05%	4.493	4.503	0.01
Euro - Polish ZlotyEUR/PLN	4.23229	4.2418	4.22754	0.00078	+0.02%	4.23181	4.23277	0.00096
US Dollar - Saudi RiyalUSD/SAR	3.74014	3.75218	3.73892	0.00001	0.00%	3.6757	3.80457	0.12887
US Dollar - Polish ZlotyUSD/PLN	3.63532	3.64407	3.63214	-0.00129	-0.04%	3.63496	3.63567	0.00071
Turkish Lira - Japanese YenTRY/JPY	3.46768	3.48961	3.46141	0.00475	+0.14%	3.4673	3.46806	0.00076
British Pound - Singapore DollarGBP/SGD	1.7227	1.7256	1.7201	-0.00145	-0.08%	1.72179	1.7236	0.00181
Swiss Franc - Singapore DollarCHF/SGD	1.62952	1.63562	1.6256	-0.00143	-0.09%	1.62943	1.62961	0.00018
Euro - Singapore DollarEUR/SGD	1.48775	1.49154	1.48546	0.00122	+0.08%	1.48767	1.48783	0.00016
US Dollar - Singapore DollarUSD/SGD	1.27788	1.2785	1.27584	0.00034	+0.03%	1.27779	1.27796	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	1.00508	1.03885	1.00196	-0.00035	-0.03%	1.00484	1.00532	0.00048
Canadian Dollar - Singapore DollarCAD/SGD	0.92605	0.926362	0.923878	0.000665	+0.07%	0.926	0.9261	0.0001
Australian Dollar - Singapore DollarAUD/SGD	0.915515	0.9175	0.9137	-0.000235	-0.03%	0.91542	0.91561	0.00019
New Zealand Dollar - Singapore DollarNZD/SGD	0.74699	0.750815	0.746885	-0.001793	-0.24%	0.74695	0.74703	0.00008
Singapore Dollar - Swiss FrancSGD/CHF	0.613698	0.615157	0.61139	0.000557	+0.09%	0.613654	0.613741	0.000087