أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	415.545	416.625	413.785	0.24	+0.06%	415.44	415.65	0.21
Swiss Franc - Hungarian ForintCHF/HUF	385.028	386.21	383.515	0.361	+0.09%	384.708	385.348	0.64
Euro - Hungarian ForintEUR/HUF	355.183	356.097	353.304	0.353	+0.10%	355.096	355.27	0.174
US Dollar - Hungarian ForintUSD/HUF	311.22	311.968	308.804	0.01	0.00%	311.144	311.296	0.152
Singapore Dollar - Japanese YenSGD/JPY	125.588	125.599	125.106	0.082	+0.07%	125.572	125.604	0.032
US Dollar - Indian RupeeUSD/INR	95.1353	95.6794	94.7984	-0.4584	-0.48%	95.1304	95.1401	0.0097
Euro - Russian RubleEUR/RUB	87.3102	88.2518	86.657	0.0875	+0.10%	87.3057	87.3147	0.009
US Dollar - Russian RubleUSD/RUB	76.5027	77.1108	75.9623	0.002	0.00%	76.4987	76.5066	0.0079
British Pound - Turkish LiraGBP/TRY	62.6016	62.8103	62.2941	0.028	+0.04%	62.5954	62.6078	0.0124
Swiss Franc - Turkish LiraCHF/TRY	57.9816	58.227	57.7127	0.0356	+0.06%	57.9765	57.9866	0.0101
Euro - Turkish LiraEUR/TRY	53.5037	53.6464	53.24	0.0532	+0.10%	53.499	53.5083	0.0093
US Dollar - Turkish LiraUSD/TRY	46.8553	46.8635	46.8055	-0.0016	0.00%	46.8503	46.8603	0.01
US Dollar - Thai BahtUSD/THB	33.3875	33.4565	33.238	-0.0515	-0.15%	33.382	33.393	0.011
Euro - Czech KorunaEUR/CZK	24.2357	24.2477	24.1552	0.0279	+0.12%	24.2178	24.2536	0.0358
British Pound - South African RandGBP/ZAR	21.73	21.8141	21.6998	-0.0576	-0.26%	21.7231	21.737	0.0139
US Dollar - Czech KorunaUSD/CZK	21.2358	21.2538	21.11	0.0019	+0.01%	21.2281	21.2434	0.0153
Hong Kong Dollar - Japanese YenHKD/JPY	20.7035	20.7053	20.6124	-0.001	0.00%	20.7027	20.7042	0.0015
Swiss Franc - South African RandCHF/ZAR	20.128	20.2572	20.1026	-0.0503	-0.25%	20.1223	20.1337	0.0114
Euro - Mexican PesoEUR/MXN	19.9687	20.0173	19.8766	-0.0155	-0.08%	19.9634	19.9739	0.0105
Euro - South African RandEUR/ZAR	18.5736	18.6797	18.5315	-0.0389	-0.21%	18.5683	18.5788	0.0105
US Dollar - Mexican PesoUSD/MXN	17.4966	17.5475	17.3746	-0.031	-0.18%	17.4941	17.499	0.0049
Swedish Krona - Japanese YenSEK/JPY	16.7551	16.8432	16.7062	0.0224	+0.13%	16.699	16.8112	0.1122
Norwegian Krone - Japanese YenNOK/JPY	16.5778	16.5881	16.4758	0.0271	+0.16%	16.5229	16.6328	0.1099
US Dollar - South African RandUSD/ZAR	16.274	16.4328	16.0437	-0.0497	-0.30%	16.2702	16.2779	0.0077
British Pound - Norwegian KroneGBP/NOK	13.0762	13.1448	13.0711	-0.0165	-0.13%	13.0732	13.0791	0.0059
British Pound - Swedish KronaGBP/SEK	12.9378	12.9584	12.886	-0.0123	-0.09%	12.9328	12.9428	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.112	12.1803	12.1017	-0.0136	-0.11%	12.108	12.116	0.008
Swiss Franc - Swedish KronaCHF/SEK	11.984	12.0225	11.9459	-0.0097	-0.08%	11.9809	11.987	0.0061
Euro - Norwegian KroneEUR/NOK	11.1765	11.2294	11.1673	-0.0081	-0.07%	11.174	11.179	0.005
Euro - Swedish KronaEUR/SEK	11.0585	11.0745	11.0072	-0.0043	-0.04%	11.0565	11.0605	0.004
British Pound - Hong Kong DollarGBP/HKD	10.4702	10.512	10.464	0.004	+0.04%	10.4693	10.4711	0.0018
South African Rand - Japanese YenZAR/JPY	9.97569	10.0111	9.90377	0.02965	+0.30%	9.97287	9.97851	0.00564
US Dollar - Norwegian KroneUSD/NOK	9.79317	9.83216	9.77617	-0.01667	-0.17%	9.79087	9.79547	0.0046
Swiss Franc - Hong Kong DollarCHF/HKD	9.69823	9.74479	9.68482	0.00504	+0.05%	9.69799	9.69847	0.00048
US Dollar - Swedish KronaUSD/SEK	9.68969	9.707	9.614	-0.01325	-0.14%	9.68814	9.69124	0.0031
Mexican Peso - Japanese YenMXN/JPY	9.27873	9.32809	9.23946	0.01534	+0.17%	9.27753	9.27992	0.00239
Euro - Hong Kong DollarEUR/HKD	8.9501	8.9791	8.9392	0.00911	+0.10%	8.9481	8.9521	0.004
British Pound - Danish KroneGBP/DKK	8.7456	8.7599	8.7375	-0.0049	-0.06%	8.7449	8.7463	0.0014
Swiss Franc - Danish KroneCHF/DKK	8.1007	8.12165	8.09795	-0.0034	-0.04%	8.0996	8.1018	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.84145	7.84375	7.83104	-0.0004	-0.01%	7.84126	7.84165	0.00039
Euro - Danish KroneEUR/DKK	7.47517	7.48272	7.47167	-0.0014	-0.02%	7.47467	7.47566	0.00099
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.80036	6.80685	6.78911	-0.00458	-0.07%	6.80025	6.80046	0.00021
US Dollar - Danish KroneUSD/DKK	6.5499	6.5572	6.5295	-0.00642	-0.10%	6.54926	6.55053	0.00127
British Pound - Romanian LeuGBP/RON	6.12283	6.13351	6.11001	-0.00301	-0.05%	6.11615	6.1295	0.01335
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06573	6.07895	6.05159	0.0041	+0.07%	6.06244	6.06902	0.00658
Canadian Dollar - Hong Kong DollarCAD/HKD	5.52632	5.5307	5.51208	0.00552	+0.10%	5.52599	5.52664	0.00065
Australian Dollar - Hong Kong DollarAUD/HKD	5.4429	5.4595	5.4266	0.01457	+0.27%	5.4413	5.4445	0.0032
Euro - Romanian LeuEUR/RON	5.23339	5.23839	5.21925	0.00053	+0.01%	5.22768	5.2391	0.01142
US Dollar - Brazilian RealUSD/BRL	5.1727	5.2034	5.1241	0.0003	+0.01%	5.1712	5.1742	0.003
British Pound - Polish ZlotyGBP/PLN	5.03134	5.03976	5.01948	-0.00428	-0.08%	5.03048	5.03219	0.00171
Swiss Franc - Polish ZlotyCHF/PLN	4.661	4.66888	4.6531	-0.00274	-0.06%	4.6588	4.6632	0.0044
US Dollar - Romanian LeuUSD/RON	4.5856	4.59119	4.5684	-0.0044	-0.10%	4.5806	4.5906	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47885	4.47916	4.44817	0.028	+0.63%	4.47812	4.47958	0.00146
Euro - Polish ZlotyEUR/PLN	4.30046	4.3058	4.28496	-0.00137	-0.03%	4.29978	4.30114	0.00136
US Dollar - Polish ZlotyUSD/PLN	3.76816	3.77534	3.74623	-0.00486	-0.13%	3.76756	3.76875	0.00119
US Dollar - Saudi RiyalUSD/SAR	3.75452	3.82526	3.74705	0.00717	+0.19%	3.75437	3.75467	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.46491	3.4654	3.45165	-0.00007	0.00%	3.46454	3.46528	0.00074
British Pound - Singapore DollarGBP/SGD	1.72606	1.73087	1.71524	-0.00058	-0.03%	1.7259	1.72621	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.59888	1.60484	1.59637	-0.00031	-0.02%	1.59801	1.59975	0.00174
Euro - Singapore DollarEUR/SGD	1.4754	1.4787	1.47159	0.00038	+0.03%	1.4746	1.4762	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2927	1.2939	1.2906	-0.00099	-0.08%	1.29264	1.29276	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	0.98943	1.0012	0.983	0.00033	+0.03%	0.98904	0.98982	0.00078
Canadian Dollar - Singapore DollarCAD/SGD	0.911106	0.912918	0.9078	0.000327	+0.04%	0.910612	0.9116	0.000988
Australian Dollar - Singapore DollarAUD/SGD	0.8973	0.8988	0.89407	0.00178	+0.20%	0.8967	0.8979	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.738389	0.738555	0.73222	0.004216	+0.57%	0.737988	0.738789	0.000801
Singapore Dollar - Swiss FrancSGD/CHF	0.625437	0.62642	0.623116	0.000121	+0.02%	0.625098	0.625776	0.000678