أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	434.99	439.189	433.936	-1.345	-0.31%	433.93	436.05	2.12
Swiss Franc - Hungarian ForintCHF/HUF	412.138	415.33	411.904	-2.81	-0.68%	411.905	412.37	0.465
Euro - Hungarian ForintEUR/HUF	377.65	380.339	377.65	-2.353	-0.62%	376.715	378.584	1.869
US Dollar - Hungarian ForintUSD/HUF	319.7	322.951	319.7	-2.948	-0.91%	319.53	319.87	0.34
Singapore Dollar - Japanese YenSGD/JPY	123.96	123.96	122.85	1.042	+0.85%	116.306	131.614	15.308
Euro - Russian RubleEUR/RUB	90.8037	90.8037	89.6743	0.419	+0.46%	90.7992	90.8082	0.009
US Dollar - Indian RupeeUSD/INR	90.5965	90.5965	90.0591	0.2814	+0.31%	90.589	90.604	0.015
US Dollar - Russian RubleUSD/RUB	76.7929	76.7929	75.9878	0.0412	+0.05%	76.789	76.7967	0.0077
British Pound - Turkish LiraGBP/TRY	59.2895	59.7078	55.9695	0.288	+0.49%	59.2113	59.3677	0.1564
Swiss Franc - Turkish LiraCHF/TRY	56.0789	56.3553	55.9019	-0.0342	-0.06%	56.0772	56.0805	0.0033
Euro - Turkish LiraEUR/TRY	51.4271	51.5745	51.2684	0.0297	+0.06%	51.4256	51.4286	0.003
US Dollar - Turkish LiraUSD/TRY	43.6125	43.6558	43.4865	-0.0004	0.00%	43.6105	43.6145	0.004
US Dollar - Thai BahtUSD/THB	31.535	31.89	31.535	-0.305	-0.96%	31.51	31.56	0.05
Euro - Czech KorunaEUR/CZK	24.2366	24.3873	24.235	-0.0243	-0.10%	24.2047	24.2684	0.0637
British Pound - South African RandGBP/ZAR	21.8299	22.0875	21.8299	-0.1909	-0.87%	21.7916	21.8681	0.0765
Swiss Franc - South African RandCHF/ZAR	20.6675	20.9721	20.6518	-0.2671	-1.28%	20.6257	20.7093	0.0836
US Dollar - Czech KorunaUSD/CZK	20.5041	20.6918	20.5041	-0.0957	-0.46%	20.4791	20.5291	0.05
Euro - Mexican PesoEUR/MXN	20.368	20.64	20.368	-0.2627	-1.27%	20.3478	20.3882	0.0404
Hong Kong Dollar - Japanese YenHKD/JPY	20.117	20.1426	20.0347	0.0487	+0.24%	20.115	20.119	0.004
Euro - South African RandEUR/ZAR	18.9571	19.2968	18.9429	-0.2285	-1.19%	18.9239	18.9903	0.0664
Swedish Krona - Japanese YenSEK/JPY	17.421	17.5005	17.296	0.1219	+0.70%	17.413	17.429	0.016
US Dollar - Mexican PesoUSD/MXN	17.2636	17.5243	17.2636	-0.2555	-1.46%	17.2485	17.2787	0.0302
Norwegian Krone - Japanese YenNOK/JPY	16.221	16.2509	15.9692	0.2328	+1.46%	16.216	16.226	0.01
US Dollar - South African RandUSD/ZAR	16.0446	16.3221	16.0446	-0.2536	-1.56%	16.0297	16.0594	0.0297
British Pound - Norwegian KroneGBP/NOK	13.18	13.2918	13.1167	-0.0809	-0.61%	13.1731	13.1869	0.0138
Swiss Franc - Norwegian KroneCHF/NOK	12.497	12.6348	12.4401	-0.1133	-0.90%	12.4969	12.497	0.0001
British Pound - Swedish KronaGBP/SEK	12.2811	12.2811	12.2061	0.0246	+0.20%	12.2761	12.2861	0.01
Swiss Franc - Swedish KronaCHF/SEK	11.6302	11.6642	11.5495	-0.024	-0.21%	11.5632	11.6972	0.134
Euro - Norwegian KroneEUR/NOK	11.4484	11.5632	11.4061	-0.1044	-0.90%	11.4457	11.451	0.0053
Euro - Swedish KronaEUR/SEK	10.6609	10.6788	10.5975	-0.0147	-0.14%	10.6559	10.6659	0.01
British Pound - Hong Kong DollarGBP/HKD	10.6376	10.6668	10.5618	0.0726	+0.69%	10.6371	10.638	0.0009
Swiss Franc - Hong Kong DollarCHF/HKD	10.073	10.0909	10.026	0.0269	+0.27%	10.0727	10.0734	0.0007
South African Rand - Japanese YenZAR/JPY	9.83146	9.83146	9.61755	0.20108	+2.09%	9.83115	9.83177	0.00062
US Dollar - Norwegian KroneUSD/NOK	9.6906	9.81693	9.66736	-0.12074	-1.23%	9.6876	9.6936	0.006
Euro - Hong Kong DollarEUR/HKD	9.2386	9.2386	9.20074	0.03667	+0.40%	9.2366	9.2406	0.004
Mexican Peso - Japanese YenMXN/JPY	9.167	9.167	8.944	0.21665	+2.42%	9.16433	9.16968	0.00535
US Dollar - Swedish KronaUSD/SEK	9.0232	9.07048	8.97684	-0.04176	-0.46%	9.0187	9.0277	0.009
British Pound - Danish KroneGBP/DKK	8.6045	8.63832	8.56071	0.03077	+0.36%	8.602	8.607	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1535	8.16432	8.13322	0.00124	+0.02%	8.152	8.155	0.003
US Dollar - Hong Kong DollarUSD/HKD	7.81385	7.8149	7.80717	0.00014	0.00%	7.8133	7.8144	0.0011
Euro - Danish KroneEUR/DKK	7.47016	7.47016	7.46554	0.00271	+0.04%	7.46939	7.47093	0.00154
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9374	6.94874	6.93377	-0.00057	-0.01%	6.9364	6.9384	0.002
US Dollar - Danish KroneUSD/DKK	6.3222	6.34168	6.31556	-0.01869	-0.29%	6.3217	6.3227	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13887	6.14064	6.12445	0.0139	+0.23%	6.1356	6.14213	0.00653
British Pound - Romanian LeuGBP/RON	5.86637	5.89833	5.83648	0.01984	+0.34%	5.85956	5.87317	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71995	5.72505	5.69732	0.02146	+0.38%	5.71871	5.72119	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.48146	5.48146	5.40156	0.07666	+1.42%	5.47997	5.48294	0.00297
US Dollar - Brazilian RealUSD/BRL	5.2174	5.2864	5.2174	-0.0555	-1.05%	5.2159	5.2189	0.003
Euro - Romanian LeuEUR/RON	5.09302	5.10025	5.0887	0.00104	+0.02%	5.08711	5.09893	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85852	4.87854	4.82741	0.00905	+0.19%	4.85353	4.8635	0.00997
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70165	4.70165	4.63928	0.06184	+1.33%	4.69957	4.70373	0.00416
Swiss Franc - Polish ZlotyCHF/PLN	4.60291	4.64406	4.59217	-0.00834	-0.18%	4.59746	4.60836	0.0109
US Dollar - Romanian LeuUSD/RON	4.3104	4.32589	4.30859	-0.0134	-0.31%	4.3054	4.3154	0.01
Euro - Polish ZlotyEUR/PLN	4.2206	4.22799	4.21472	-0.004	-0.09%	4.216	4.2252	0.0092
US Dollar - Saudi RiyalUSD/SAR	3.74974	3.75085	3.74887	-0.00044	-0.01%	3.74591	3.75357	0.00766
Turkish Lira - Japanese YenTRY/JPY	3.60207	3.612	3.5875	0.00907	+0.25%	3.6019	3.60223	0.00033
US Dollar - Polish ZlotyUSD/PLN	3.56949	3.59028	3.56949	-0.01782	-0.50%	3.5661	3.57288	0.00678
British Pound - Singapore DollarGBP/SGD	1.73049	1.73761	1.72068	0.00562	+0.33%	1.72711	1.73387	0.00676
Swiss Franc - Singapore DollarCHF/SGD	1.64146	1.64339	1.6362	0.00129	+0.08%	1.64119	1.64173	0.00054
Euro - Singapore DollarEUR/SGD	1.5052	1.5052	1.4995	0.00285	+0.19%	1.5044	1.506	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2729	1.27612	1.27173	-0.0028	-0.22%	1.2724	1.2734	0.001
Norwegian Krone - Swedish KronaNOK/SEK	0.93195	0.93195	0.92072	0.007725	+0.84%	0.9305	0.9334	0.0029
Canadian Dollar - Singapore DollarCAD/SGD	0.931111	0.932725	0.928545	0.000726	+0.08%	0.930822	0.931399	0.000577
Australian Dollar - Singapore DollarAUD/SGD	0.8921	0.8921	0.88158	0.009855	+1.12%	0.891584	0.892615	0.001031
New Zealand Dollar - Singapore DollarNZD/SGD	0.764997	0.764997	0.757065	0.007487	+0.99%	0.764659	0.765335	0.000676
Singapore Dollar - Swiss FrancSGD/CHF	0.609214	0.611198	0.608498	-0.000477	-0.08%	0.609114	0.609314	0.0002