أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	447.82	454.435	447.165	-3.775	-0.84%	447.32	448.32	1
Swiss Franc - Hungarian ForintCHF/HUF	423.314	429.365	423.112	-3.919	-0.92%	422.871	423.758	0.887
Euro - Hungarian ForintEUR/HUF	387.355	392.843	386.969	-3.634	-0.93%	386.941	387.769	0.828
US Dollar - Hungarian ForintUSD/HUF	335.19	339.776	333.084	-1.468	-0.44%	334.831	335.548	0.717
Singapore Dollar - Japanese YenSGD/JPY	124.94	124.94	123.962	0.235	+0.19%	117.165	132.714	15.549
US Dollar - Indian RupeeUSD/INR	93.9473	94.46	93.07	-0.3375	-0.36%	93.0391	94.8555	1.8164
Euro - Russian RubleEUR/RUB	93.6036	95.1674	93.0479	0.1149	+0.12%	93.5991	93.6081	0.009
US Dollar - Russian RubleUSD/RUB	80.9986	81.9515	80.3191	0.4979	+0.62%	80.9947	81.0025	0.0078
British Pound - Turkish LiraGBP/TRY	59.354	59.6829	59.2152	-0.173	-0.29%	59.3305	59.3774	0.0469
Swiss Franc - Turkish LiraCHF/TRY	56.1185	56.4732	55.9636	-0.1923	-0.34%	56.0989	56.1381	0.0392
Euro - Turkish LiraEUR/TRY	51.3521	51.6036	51.2216	-0.1872	-0.36%	51.3342	51.37	0.0358
US Dollar - Turkish LiraUSD/TRY	44.3594	44.3806	44.2915	0.0152	+0.03%	44.3544	44.3644	0.01
US Dollar - Thai BahtUSD/THB	32.79	32.8	32.403	0.31	+0.95%	32.78	32.8	0.02
Euro - Czech KorunaEUR/CZK	24.4646	24.5199	24.4248	0.0165	+0.07%	24.4373	24.4918	0.0545
British Pound - South African RandGBP/ZAR	22.6565	22.9266	22.5689	-0.0369	-0.16%	22.6281	22.6848	0.0567
Swiss Franc - South African RandCHF/ZAR	21.4184	21.7115	21.3414	-0.0463	-0.22%	21.3892	21.4476	0.0584
US Dollar - Czech KorunaUSD/CZK	21.17	21.1701	21.0193	0.1191	+0.57%	21.147	21.193	0.046
Euro - Mexican PesoEUR/MXN	20.5444	20.7335	20.5429	-0.052	-0.25%	20.54	20.5489	0.0089
Hong Kong Dollar - Japanese YenHKD/JPY	20.3963	20.397	20.2135	0.1215	+0.60%	20.3952	20.3974	0.0022
Euro - South African RandEUR/ZAR	19.5969	19.8577	19.5025	-0.0494	-0.25%	19.5721	19.6217	0.0496
US Dollar - Mexican PesoUSD/MXN	17.7776	17.9054	17.6708	0.0425	+0.24%	17.769	17.7862	0.0172
Swedish Krona - Japanese YenSEK/JPY	17.047	17.0955	16.9087	-0.0038	-0.02%	16.9889	17.1051	0.1162
US Dollar - South African RandUSD/ZAR	16.9292	17.1362	16.7859	0.0129	+0.08%	16.8562	17.0021	0.1459
Norwegian Krone - Japanese YenNOK/JPY	16.4546	16.4549	16.1991	0.0908	+0.55%	16.4004	16.5087	0.1083
British Pound - Norwegian KroneGBP/NOK	12.9474	13.1297	12.939	-0.0648	-0.50%	12.9415	12.9534	0.0119
British Pound - Swedish KronaGBP/SEK	12.4982	12.5676	12.4543	0.0102	+0.08%	12.4907	12.5056	0.0149
Swiss Franc - Norwegian KroneCHF/NOK	12.2399	12.4234	12.2101	-0.0648	-0.53%	12.2167	12.2631	0.0464
Swiss Franc - Swedish KronaCHF/SEK	11.8149	11.9022	11.7006	0.0034	+0.03%	11.806	11.8239	0.0179
Euro - Norwegian KroneEUR/NOK	11.1994	11.346	11.1921	-0.0655	-0.58%	11.1942	11.2045	0.0103
Euro - Swedish KronaEUR/SEK	10.8102	10.8681	10.7203	-0.0007	-0.01%	10.8008	10.8195	0.0187
British Pound - Hong Kong DollarGBP/HKD	10.4454	10.5366	10.4444	-0.0574	-0.55%	10.4446	10.4462	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	9.87375	9.96814	9.87303	-0.05891	-0.59%	9.87168	9.87582	0.00414
US Dollar - Norwegian KroneUSD/NOK	9.69168	9.79442	9.64543	-0.00685	-0.07%	9.68143	9.70192	0.02049
South African Rand - Japanese YenZAR/JPY	9.39984	9.43643	9.2801	0.01783	+0.19%	9.37613	9.42355	0.04742
US Dollar - Swedish KronaUSD/SEK	9.35445	9.38784	9.23338	0.0458	+0.49%	9.34628	9.36262	0.01634
Euro - Hong Kong DollarEUR/HKD	9.0362	9.1058	9.0344	-0.05484	-0.60%	9.0342	9.0382	0.004
Mexican Peso - Japanese YenMXN/JPY	8.97001	8.97781	8.87113	0.02112	+0.24%	8.96567	8.97435	0.00868
British Pound - Danish KroneGBP/DKK	8.63901	8.65003	8.6165	0.00806	+0.09%	8.63789	8.64013	0.00224
Swiss Franc - Danish KroneCHF/DKK	8.1668	8.1954	8.1482	0.0032	+0.04%	8.1647	8.1689	0.0042
US Dollar - Hong Kong DollarUSD/HKD	7.81832	7.83735	7.81825	-0.00963	-0.12%	7.81664	7.82	0.00336
Euro - Danish KroneEUR/DKK	7.47259	7.47425	7.46955	0.00054	+0.01%	7.47194	7.47323	0.00129
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9028	6.90503	6.883	0.0098	+0.14%	6.90276	6.90284	0.00008
US Dollar - Danish KroneUSD/DKK	6.46626	6.46634	6.4256	0.03258	+0.51%	6.46584	6.46667	0.00083
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10195	6.15125	6.09986	-0.02563	-0.42%	6.10076	6.10314	0.00238
British Pound - Romanian LeuGBP/RON	5.88924	5.89899	5.88255	0.00412	+0.07%	5.88256	5.89592	0.01336
Canadian Dollar - Hong Kong DollarCAD/HKD	5.66107	5.71068	5.6586	-0.02844	-0.50%	5.65982	5.66232	0.0025
Australian Dollar - Hong Kong DollarAUD/HKD	5.4299	5.4974	5.4268	-0.04563	-0.83%	5.4283	5.4315	0.0032
US Dollar - Brazilian RealUSD/BRL	5.2382	5.294	5.2087	0.0046	+0.09%	5.2367	5.2397	0.003
Euro - Romanian LeuEUR/RON	5.0943	5.09855	5.08998	-0.00053	-0.01%	5.08852	5.10008	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94294	4.94842	4.92446	0.0082	+0.17%	4.93899	4.9469	0.00791
Swiss Franc - Polish ZlotyCHF/PLN	4.67285	4.68868	4.64896	0.0052	+0.11%	4.6647	4.681	0.0163
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.53686	4.5927	4.53456	-0.03163	-0.69%	4.53605	4.53766	0.00161
US Dollar - Romanian LeuUSD/RON	4.4081	4.4082	4.38109	0.0213	+0.49%	4.4031	4.4131	0.01
Euro - Polish ZlotyEUR/PLN	4.27554	4.2837	4.253	0.00348	+0.08%	4.2723	4.27878	0.00648
US Dollar - Saudi RiyalUSD/SAR	3.7516	3.75486	3.74336	-0.0027	-0.07%	3.74727	3.75593	0.00866
US Dollar - Polish ZlotyUSD/PLN	3.69975	3.70506	3.66251	0.02127	+0.58%	3.69694	3.70255	0.00561
Turkish Lira - Japanese YenTRY/JPY	3.59427	3.59427	3.57191	0.01522	+0.43%	3.59386	3.59467	0.00081
British Pound - Singapore DollarGBP/SGD	1.71182	1.71654	1.71093	-0.00197	-0.11%	1.71151	1.71213	0.00062
Swiss Franc - Singapore DollarCHF/SGD	1.61813	1.62676	1.61419	-0.00287	-0.18%	1.61792	1.61834	0.00042
Euro - Singapore DollarEUR/SGD	1.48069	1.4857	1.4769	-0.00294	-0.20%	1.48049	1.48088	0.00039
US Dollar - Singapore DollarUSD/SGD	1.28128	1.28182	1.2751	0.0038	+0.30%	1.28107	1.28149	0.00042
Norwegian Krone - Swedish KronaNOK/SEK	0.9652	0.9654	0.95525	0.005405	+0.56%	0.9642	0.9662	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.92745	0.932025	0.924507	-0.001098	-0.12%	0.92724	0.92766	0.00042
Australian Dollar - Singapore DollarAUD/SGD	0.889905	0.89559	0.889	-0.003705	-0.41%	0.88972	0.89009	0.00037
New Zealand Dollar - Singapore DollarNZD/SGD	0.74351	0.749487	0.7423	-0.00205	-0.27%	0.74328	0.74374	0.00046
Singapore Dollar - Swiss FrancSGD/CHF	0.617998	0.619507	0.614718	0.001093	+0.18%	0.617916	0.618079	0.000163