أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	479.172	479.972	477.589	0.96	+0.20%	477.149	481.195	4.046
Swiss Franc - Hungarian ForintCHF/HUF	430.648	431.862	429.125	0.81	+0.19%	428.015	433.281	5.266
Euro - Hungarian ForintEUR/HUF	403.612	403.885	402.644	0.24	+0.06%	402.042	405.182	3.14
US Dollar - Hungarian ForintUSD/HUF	354.204	354.204	351.025	2.02	+0.57%	353.098	355.309	2.211
Singapore Dollar - Japanese YenSGD/JPY	112.327	112.327	110.929	0.72	+0.65%	111.911	112.742	0.831
Euro - Russian RubleEUR/RUB	89.8686	91.2911	88.3073	1.39	+1.57%	89.8641	89.8731	0.009
US Dollar - Indian RupeeUSD/INR	85.7889	86.0524	85.6665	-0.09	-0.10%	85.7579	85.8199	0.062
US Dollar - Russian RubleUSD/RUB	78.8451	79.8722	77.2127	1.59	+2.06%	78.8411	78.849	0.0079
British Pound - Turkish LiraGBP/TRY	53.0906	53.5397	53.0906	-0.26	-0.48%	52.775	53.4062	0.6312
Swiss Franc - Turkish LiraCHF/TRY	47.7005	48.346	47.7005	-0.30	-0.63%	47.6989	47.7021	0.0032
Euro - Turkish LiraEUR/TRY	44.7173	45.2016	44.7173	-0.28	-0.62%	44.5195	44.9152	0.3957
US Dollar - Turkish LiraUSD/TRY	39.2435	39.3509	39.2435	-0.04	-0.10%	39.1197	39.3673	0.2476
US Dollar - Thai BahtUSD/THB	32.72	32.72	32.47	0.10	+0.31%	32.71	32.73	0.02
Euro - Czech KorunaEUR/CZK	24.7925	24.8382	24.7885	-0.01	-0.06%	24.6477	24.9373	0.2896
British Pound - South African RandGBP/ZAR	24.0551	24.1933	24.0491	0.00	+0.01%	23.9997	24.1104	0.1107
Euro - Mexican PesoEUR/MXN	21.7756	22.0275	21.7756	-0.16	-0.74%	21.7552	21.796	0.0408
US Dollar - Czech KorunaUSD/CZK	21.7579	21.7588	21.602	0.10	+0.46%	21.5866	21.9292	0.3426
Swiss Franc - South African RandCHF/ZAR	21.6195	21.8019	21.5871	0.00	+0.01%	21.6141	21.6248	0.0107
Euro - South African RandEUR/ZAR	20.2606	20.3794	20.252	-0.03	-0.15%	20.1421	20.379	0.2369
US Dollar - Mexican PesoUSD/MXN	19.103	19.2259	19.103	-0.05	-0.26%	19.0648	19.1411	0.0763
Hong Kong Dollar - Japanese YenHKD/JPY	18.4572	18.4572	18.1733	0.16	+0.88%	18.449	18.4654	0.0164
US Dollar - South African RandUSD/ZAR	17.78	17.8573	17.688	0.06	+0.34%	17.6898	17.8702	0.1804
Swedish Krona - Japanese YenSEK/JPY	15.0192	15.04	14.8886	0.02	+0.12%	14.9948	15.0436	0.0488
Norwegian Krone - Japanese YenNOK/JPY	14.3205	14.3205	14.1089	0.07	+0.47%	14.2966	14.3444	0.0478
British Pound - Norwegian KroneGBP/NOK	13.6804	13.7294	13.6535	0.01	+0.04%	13.5947	13.7661	0.1714
British Pound - Swedish KronaGBP/SEK	13.0428	13.0428	12.9532	0.05	+0.38%	13.0173	13.0682	0.0509
Swiss Franc - Norwegian KroneCHF/NOK	12.2992	12.3627	12.2512	0.01	+0.07%	12.2655	12.3329	0.0674
Swiss Franc - Swedish KronaCHF/SEK	11.7265	11.7279	11.6392	0.05	+0.41%	11.6427	11.8102	0.1675
Euro - Norwegian KroneEUR/NOK	11.5206	11.5547	11.5038	-0.01	-0.12%	11.4929	11.5483	0.0554
Euro - Swedish KronaEUR/SEK	10.9879	10.9879	10.9231	0.03	+0.25%	10.9616	11.0141	0.0525
British Pound - Hong Kong DollarGBP/HKD	10.6142	10.6846	10.6142	-0.04	-0.38%	10.6074	10.6209	0.0135
US Dollar - Norwegian KroneUSD/NOK	10.1125	10.1263	10.0326	0.04	+0.42%	10.0934	10.1315	0.0381
US Dollar - Swedish KronaUSD/SEK	9.64196	9.64196	9.51692	0.07	+0.76%	9.62375	9.66018	0.03643
Swiss Franc - Hong Kong DollarCHF/HKD	9.54497	9.60105	9.54497	-0.03	-0.33%	9.54442	9.54551	0.00109
Euro - Hong Kong DollarEUR/HKD	8.94099	9.01954	8.94099	-0.05	-0.51%	8.93202	8.94996	0.01794
British Pound - Danish KroneGBP/DKK	8.85622	8.86821	8.82958	0.01	+0.14%	8.82582	8.88662	0.0608
South African Rand - Japanese YenZAR/JPY	8.13549	8.13549	8.00242	0.03	+0.38%	8.13348	8.1375	0.00402
Swiss Franc - Danish KroneCHF/DKK	7.96125	7.9841	7.9358	0.01	+0.15%	7.92056	8.00194	0.08138
US Dollar - Hong Kong DollarUSD/HKD	7.84692	7.84722	7.84407	0.00	+0.01%	7.8452	7.84863	0.00343
Mexican Peso - Japanese YenMXN/JPY	7.57889	7.57889	7.42696	0.08	+1.12%	7.57295	7.58484	0.01189
Euro - Danish KroneEUR/DKK	7.45949	7.46375	7.45862	0.00	-0.01%	7.45745	7.46153	0.00408
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18868	7.18868	7.16442	0.01	+0.20%	7.18864	7.18872	0.00008
US Dollar - Danish KroneUSD/DKK	6.54653	6.54653	6.48883	0.03	+0.51%	6.54041	6.55264	0.01223
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08582	6.12161	6.08582	-0.01	-0.23%	6.06849	6.10315	0.03466
British Pound - Romanian LeuGBP/RON	5.9832	6.00793	5.96629	-0.01	-0.10%	5.98201	5.98438	0.00237
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72761	5.7572	5.72761	-0.01	-0.23%	5.726	5.72921	0.00321
US Dollar - Brazilian RealUSD/BRL	5.5604	5.645	5.5604	-0.02	-0.44%	5.5589	5.5619	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.0935	5.1309	5.08775	-0.01	-0.28%	5.0919	5.0951	0.0032
British Pound - Polish ZlotyGBP/PLN	5.08932	5.09363	5.06653	0.02	+0.30%	5.05728	5.12135	0.06407
Euro - Romanian LeuEUR/RON	5.0406	5.05425	5.0285	-0.01	-0.17%	5.0396	5.0416	0.002
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72069	4.77089	4.72069	-0.02	-0.41%	4.71934	4.72204	0.0027
Swiss Franc - Polish ZlotyCHF/PLN	4.57517	4.58174	4.55306	0.01	+0.31%	4.53971	4.61064	0.07093
US Dollar - Romanian LeuUSD/RON	4.4263	4.43149	4.39129	0.02	+0.41%	4.4213	4.4313	0.01
Euro - Polish ZlotyEUR/PLN	4.28651	4.28696	4.27388	0.01	+0.16%	4.27448	4.29854	0.02406
US Dollar - Polish ZlotyUSD/PLN	3.762	3.762	3.72269	0.03	+0.67%	3.7448	3.7792	0.0344
US Dollar - Saudi RiyalUSD/SAR	3.75073	3.75651	3.74879	0.00	+0.01%	3.74634	3.75511	0.00877
Turkish Lira - Japanese YenTRY/JPY	3.6905	3.6905	3.6255	0.04	+1.00%	3.684	3.697	0.013
British Pound - Singapore DollarGBP/SGD	1.74431	1.74829	1.74145	0.00	-0.14%	1.73368	1.75494	0.02126
Swiss Franc - Singapore DollarCHF/SGD	1.56794	1.5722	1.5639	0.00	-0.12%	1.55578	1.5801	0.02432
Euro - Singapore DollarEUR/SGD	1.4692	1.47417	1.46638	0.00	-0.28%	1.46279	1.47561	0.01282
US Dollar - Singapore DollarUSD/SGD	1.28918	1.28918	1.28175	0.00	+0.23%	1.28754	1.29082	0.00328
Norwegian Krone - Swedish KronaNOK/SEK	0.954045	0.954045	0.94715	0.00	+0.44%	0.95307	0.95502	0.00195
Canadian Dollar - Singapore DollarCAD/SGD	0.941525	0.942315	0.93951	0.00	+0.04%	0.93687	0.94618	0.00931
Australian Dollar - Singapore DollarAUD/SGD	0.8369	0.8391	0.8344	0.00	-0.06%	0.8363	0.8375	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.77539	0.779545	0.774875	0.00	-0.22%	0.77117	0.77961	0.00844
Singapore Dollar - Swiss FrancSGD/CHF	0.637817	0.639427	0.636053	0.00	+0.12%	0.632871	0.642764	0.009893