أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	442.955	443.883	438.789	-0.11	-0.03%	441.865	444.045	2.18
Swiss Franc - Hungarian ForintCHF/HUF	416.702	423.839	412.418	0.13	+0.03%	415.286	418.118	2.832
Euro - Hungarian ForintEUR/HUF	389.093	389.452	385.35	0.05	+0.01%	388.627	389.559	0.932
US Dollar - Hungarian ForintUSD/HUF	331.426	331.59	328.03	0.08	+0.03%	331.009	331.842	0.833
Singapore Dollar - Japanese YenSGD/JPY	120.555	120.625	119.847	0.14	+0.11%	120.54	120.57	0.03
Euro - Russian RubleEUR/RUB	94.5002	94.7129	92.5308	-0.02	-0.02%	94.4957	94.5047	0.009
US Dollar - Indian RupeeUSD/INR	90.364	91.562	89.6562	-0.05	-0.06%	90.3596	90.3684	0.0088
US Dollar - Russian RubleUSD/RUB	80.4977	80.8476	79.0342	0.00	-0.00%	80.4938	80.5015	0.0077
British Pound - Turkish LiraGBP/TRY	57.2364	58.6812	55.8597	-0.04	-0.07%	57.1797	57.2931	0.1134
Swiss Franc - Turkish LiraCHF/TRY	53.8749	53.8934	53.4787	-0.01	-0.02%	53.8681	53.8817	0.0136
Euro - Turkish LiraEUR/TRY	50.278	50.3149	50.0347	-0.01	-0.02%	50.2311	50.3248	0.0937
US Dollar - Turkish LiraUSD/TRY	42.7317	42.7507	42.3337	0.00	+0.01%	42.7171	42.7462	0.0291
US Dollar - Thai BahtUSD/THB	31.4805	31.56	31.4	-0.01	-0.03%	31.477	31.484	0.007
Euro - Czech KorunaEUR/CZK	24.3912	24.4092	24.2903	0.00	-0.00%	24.3668	24.4156	0.0488
British Pound - South African RandGBP/ZAR	22.4355	22.5008	22.2971	0.00	+0.01%	22.4286	22.4424	0.0138
Euro - Mexican PesoEUR/MXN	21.1509	21.2024	21.0432	0.00	-0.01%	21.1471	21.1546	0.0075
Swiss Franc - South African RandCHF/ZAR	21.1054	21.1518	20.9622	0.01	+0.05%	21.0996	21.1112	0.0116
US Dollar - Czech KorunaUSD/CZK	20.7762	20.8128	20.6764	0.00	+0.01%	20.7542	20.7982	0.044
Hong Kong Dollar - Japanese YenHKD/JPY	20.018	20.0181	19.8614	0.03	+0.16%	20.0174	20.0186	0.0012
Euro - South African RandEUR/ZAR	19.7072	19.7233	19.5895	0.02	+0.11%	19.6809	19.7335	0.0526
US Dollar - Mexican PesoUSD/MXN	18.0173	18.0495	17.9577	0.00	+0.02%	18.0085	18.026	0.0175
US Dollar - South African RandUSD/ZAR	16.7871	16.7924	16.6956	0.02	+0.11%	16.773	16.8011	0.0281
Swedish Krona - Japanese YenSEK/JPY	16.7391	16.7513	16.6181	0.03	+0.15%	16.735	16.7432	0.0082
Norwegian Krone - Japanese YenNOK/JPY	15.2453	15.2654	15.1699	0.01	+0.05%	15.2424	15.2481	0.0057
British Pound - Norwegian KroneGBP/NOK	13.6549	13.6802	13.5848	0.01	+0.05%	13.6445	13.6652	0.0207
Swiss Franc - Norwegian KroneCHF/NOK	12.8454	12.8752	12.7755	0.01	+0.10%	12.8352	12.8555	0.0203
British Pound - Swedish KronaGBP/SEK	12.4364	12.4904	12.4107	-0.01	-0.05%	12.4273	12.4454	0.0181
Euro - Norwegian KroneEUR/NOK	11.9944	12.0046	11.9451	0.01	+0.11%	11.9872	12.0016	0.0144
Swiss Franc - Swedish KronaCHF/SEK	11.699	11.7287	11.6761	0.00	+0.00%	11.69	11.708	0.018
Euro - Swedish KronaEUR/SEK	10.9238	10.9492	10.9051	0.00	-0.00%	10.9148	10.9328	0.018
British Pound - Hong Kong DollarGBP/HKD	10.3993	10.4469	10.353	-0.01	-0.05%	10.3985	10.4	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.2171	10.2348	10.1799	0.01	+0.12%	10.2113	10.2228	0.0115
Swiss Franc - Hong Kong DollarCHF/HKD	9.78283	9.80422	9.73557	0.00	-0.00%	9.78276	9.78291	0.00015
US Dollar - Swedish KronaUSD/SEK	9.30543	9.34923	9.28087	0.00	+0.03%	9.29956	9.3113	0.01174
South African Rand - Japanese YenZAR/JPY	9.27942	9.31571	9.22653	0.01	+0.11%	9.27688	9.28195	0.00507
Euro - Hong Kong DollarEUR/HKD	9.13461	9.14735	9.10351	0.00	-0.00%	9.13379	9.13543	0.00164
Mexican Peso - Japanese YenMXN/JPY	8.64528	8.66074	8.60004	0.01	+0.17%	8.64408	8.64648	0.0024
British Pound - Danish KroneGBP/DKK	8.50582	8.53841	8.48998	0.00	-0.05%	8.50453	8.5071	0.00257
Swiss Franc - Danish KroneCHF/DKK	8.00193	8.01187	7.98504	0.00	+0.01%	7.99993	8.00392	0.00399
US Dollar - Hong Kong DollarUSD/HKD	7.78116	7.78116	7.77654	0.00	+0.02%	7.78099	7.78132	0.00033
Euro - Danish KroneEUR/DKK	7.47158	7.47242	7.47069	0.00	+0.00%	7.47116	7.472	0.00084
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.03799	7.04305	7.03225	0.00	-0.01%	7.0377	7.03827	0.00057
US Dollar - Danish KroneUSD/DKK	6.36458	6.38391	6.3544	0.00	+0.02%	6.36405	6.3651	0.00105
Singapore Dollar - Hong Kong DollarSGD/HKD	6.02233	6.03641	6.01345	0.00	-0.04%	6.02184	6.02282	0.00098
British Pound - Romanian LeuGBP/RON	5.7978	5.82161	5.78838	0.00	-0.03%	5.79111	5.80448	0.01337
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64442	5.6572	5.63795	0.00	-0.01%	5.64405	5.64478	0.00073
US Dollar - Brazilian RealUSD/BRL	5.5206	5.5316	5.4857	0.00	-0.02%	5.5191	5.5221	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.13097	5.1612	5.1309	0.00	-0.08%	5.1305	5.13144	0.00094
Euro - Romanian LeuEUR/RON	5.09274	5.09682	5.08882	0.00	+0.01%	5.08687	5.09861	0.01174
British Pound - Polish ZlotyGBP/PLN	4.79664	4.81835	4.78678	0.00	-0.06%	4.78814	4.80513	0.01699
Swiss Franc - Polish ZlotyCHF/PLN	4.51205	4.51977	4.50276	0.00	-0.00%	4.49733	4.52677	0.02944
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47885	4.50763	4.47877	-0.01	-0.21%	4.47812	4.47958	0.00146
US Dollar - Romanian LeuUSD/RON	4.3382	4.35149	4.33109	0.00	+0.03%	4.3332	4.3432	0.01
Euro - Polish ZlotyEUR/PLN	4.21379	4.21979	4.2083	0.00	-0.00%	4.21066	4.21691	0.00625
US Dollar - Saudi RiyalUSD/SAR	3.75085	3.75282	3.75026	0.00	+0.00%	3.74659	3.75511	0.00852
Turkish Lira - Japanese YenTRY/JPY	3.637	3.65345	3.6155	0.01	+0.18%	3.635	3.639	0.004
US Dollar - Polish ZlotyUSD/PLN	3.58937	3.60304	3.5822	0.00	+0.01%	3.58707	3.59166	0.00459
British Pound - Singapore DollarGBP/SGD	1.72677	1.73217	1.72155	0.00	-0.01%	1.72646	1.72708	0.00062
Swiss Franc - Singapore DollarCHF/SGD	1.62439	1.62602	1.61846	0.00	+0.04%	1.62399	1.62479	0.0008
Euro - Singapore DollarEUR/SGD	1.5168	1.51731	1.51295	0.00	+0.04%	1.51658	1.51701	0.00043
US Dollar - Singapore DollarUSD/SGD	1.29208	1.29351	1.28879	0.00	+0.06%	1.29196	1.29219	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.937405	0.938745	0.93578	0.00	+0.05%	0.9373	0.93751	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.91065	0.91515	0.90972	0.00	-0.11%	0.91014	0.91116	0.00102
Australian Dollar - Singapore DollarAUD/SGD	0.85197	0.8565	0.850975	0.00	-0.04%	0.85185	0.85209	0.00024
New Zealand Dollar - Singapore DollarNZD/SGD	0.74373	0.747465	0.74368	0.00	-0.16%	0.74356	0.7439	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.615616	0.617873	0.614997	0.00	-0.04%	0.615464	0.615767	0.000303