أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	461.773	462.248	459.553	1.10	+0.24%	461.606	461.939	0.333
Swiss Franc - Hungarian ForintCHF/HUF	427.826	430.655	427.782	-0.99	-0.23%	427.661	427.991	0.33
Euro - Hungarian ForintEUR/HUF	399.083	400.649	399.052	-0.53	-0.13%	398.969	399.196	0.227
US Dollar - Hungarian ForintUSD/HUF	344.302	345.545	340.983	0.81	+0.24%	344.224	344.379	0.155
Singapore Dollar - Japanese YenSGD/JPY	115.477	116.057	114.702	0.15	+0.13%	115.464	115.489	0.025
Euro - Russian RubleEUR/RUB	90.4658	91.7196	90.4658	-0.58	-0.64%	90.4613	90.4703	0.009
US Dollar - Indian RupeeUSD/INR	86.0661	86.0805	85.729	0.18	+0.21%	86.0621	86.0701	0.008
US Dollar - Russian RubleUSD/RUB	78.0464	78.5033	77.9866	-0.20	-0.26%	78.0425	78.0502	0.0077
British Pound - Turkish LiraGBP/TRY	54.1759	54.3259	53.8478	0.02	+0.04%	54.1543	54.1975	0.0432
Swiss Franc - Turkish LiraCHF/TRY	50.1884	50.6774	49.937	-0.18	-0.36%	50.1834	50.1934	0.01
Euro - Turkish LiraEUR/TRY	46.8216	47.2177	46.5856	-0.15	-0.31%	46.8033	46.8398	0.0365
US Dollar - Turkish LiraUSD/TRY	40.2837	40.3039	39.966	0.07	+0.18%	40.2796	40.2877	0.0081
US Dollar - Thai BahtUSD/THB	32.5345	32.6325	32.363	0.05	+0.17%	32.523	32.546	0.023
Euro - Czech KorunaEUR/CZK	24.6323	24.6738	24.6232	-0.01	-0.03%	24.6266	24.6379	0.0113
British Pound - South African RandGBP/ZAR	23.9676	24.0525	23.8935	0.05	+0.19%	23.9631	23.972	0.0089
Swiss Franc - South African RandCHF/ZAR	22.2043	22.4148	22.1991	-0.07	-0.30%	22.1989	22.2097	0.0108
Euro - Mexican PesoEUR/MXN	21.7801	21.9035	21.712	0.00	-0.02%	21.7762	21.7841	0.0079
US Dollar - Czech KorunaUSD/CZK	21.2514	21.312	21.0265	0.08	+0.36%	21.2477	21.255	0.0073
Euro - South African RandEUR/ZAR	20.7125	20.8667	20.7083	-0.05	-0.23%	20.7022	20.7228	0.0206
Hong Kong Dollar - Japanese YenHKD/JPY	18.9249	19.0046	18.715	0.07	+0.35%	18.9244	18.9254	0.001
US Dollar - Mexican PesoUSD/MXN	18.7914	18.848	18.6771	0.07	+0.36%	18.7873	18.7954	0.0081
US Dollar - South African RandUSD/ZAR	17.8685	17.9634	17.7732	0.03	+0.18%	17.8613	17.8757	0.0144
Swedish Krona - Japanese YenSEK/JPY	15.2199	15.3535	15.1752	-0.01	-0.05%	15.2181	15.2216	0.0035
Norwegian Krone - Japanese YenNOK/JPY	14.3906	14.5612	14.3847	-0.04	-0.28%	14.3892	14.3919	0.0027
British Pound - Norwegian KroneGBP/NOK	13.8418	13.8445	13.7036	0.09	+0.65%	13.8375	13.8461	0.0086
British Pound - Swedish KronaGBP/SEK	13.0884	13.1008	12.9622	0.05	+0.42%	13.0843	13.0924	0.0081
Swiss Franc - Norwegian KroneCHF/NOK	12.8243	12.849	12.7545	0.02	+0.17%	12.82	12.8287	0.0087
Swiss Franc - Swedish KronaCHF/SEK	12.1266	12.1716	11.9999	-0.01	-0.06%	12.1224	12.1307	0.0083
Euro - Norwegian KroneEUR/NOK	11.9632	11.9663	11.848	0.03	+0.26%	11.9586	11.9677	0.0091
Euro - Swedish KronaEUR/SEK	11.3118	11.3324	11.2648	0.00	+0.02%	11.3084	11.3151	0.0067
British Pound - Hong Kong DollarGBP/HKD	10.5269	10.5864	10.492	0.00	+0.00%	10.5264	10.5275	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.3208	10.3348	10.1808	0.07	+0.64%	10.3179	10.3237	0.0058
US Dollar - Swedish KronaUSD/SEK	9.75892	9.79896	9.64186	0.04	+0.41%	9.75699	9.76086	0.00387
Swiss Franc - Hong Kong DollarCHF/HKD	9.75278	9.87772	9.73699	-0.05	-0.48%	9.75172	9.75384	0.00212
Euro - Hong Kong DollarEUR/HKD	9.0975	9.20139	9.07643	-0.04	-0.40%	9.09711	9.09789	0.00078
British Pound - Danish KroneGBP/DKK	8.63534	8.65194	8.5803	0.03	+0.39%	8.63431	8.63637	0.00206
South African Rand - Japanese YenZAR/JPY	8.31187	8.3423	8.25758	0.02	+0.18%	8.31022	8.31351	0.00329
Swiss Franc - Danish KroneCHF/DKK	8.0007	8.02342	7.97398	-0.01	-0.09%	7.9992	8.0022	0.003
Mexican Peso - Japanese YenMXN/JPY	7.90364	7.93576	7.85895	0.00	-0.01%	7.90259	7.90469	0.0021
US Dollar - Hong Kong DollarUSD/HKD	7.8488	7.85009	7.8478	0.00	-0.01%	7.84869	7.8489	0.00021
Euro - Danish KroneEUR/DKK	7.46305	7.46404	7.4624	0.00	-0.01%	7.46275	7.46335	0.0006
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18848	7.19102	7.16847	0.01	+0.11%	7.18799	7.18896	0.00097
US Dollar - Danish KroneUSD/DKK	6.43877	6.45485	6.3672	0.02	+0.38%	6.43835	6.43918	0.00083
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10203	6.13632	6.09673	-0.01	-0.24%	6.10166	6.1024	0.00074
British Pound - Romanian LeuGBP/RON	5.87017	5.87017	5.84035	0.03	+0.44%	5.86892	5.87142	0.0025
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70823	5.7429	5.70484	-0.03	-0.45%	5.70786	5.70859	0.00073
US Dollar - Brazilian RealUSD/BRL	5.5758	5.595	5.5408	0.01	+0.15%	5.5743	5.5773	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.08216	5.1456	5.08192	-0.04	-0.74%	5.08177	5.08256	0.00079
Euro - Romanian LeuEUR/RON	5.073	5.082	5.0655	0.00	+0.05%	5.07192	5.07408	0.00216
British Pound - Polish ZlotyGBP/PLN	4.92246	4.92512	4.89817	0.02	+0.37%	4.921	4.92392	0.00292
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.64715	4.6864	4.64142	-0.02	-0.40%	4.64641	4.6479	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.56063	4.58367	4.54644	0.00	-0.09%	4.55922	4.56204	0.00282
US Dollar - Romanian LeuUSD/RON	4.3766	4.38769	4.3265	0.02	+0.41%	4.3716	4.3816	0.01
Euro - Polish ZlotyEUR/PLN	4.25423	4.26456	4.25071	0.00	-0.02%	4.25325	4.25521	0.00196
US Dollar - Saudi RiyalUSD/SAR	3.75122	3.76233	3.74878	0.00	+0.02%	3.7469	3.75553	0.00863
Turkish Lira - Japanese YenTRY/JPY	3.6735	3.70468	3.647	0.01	+0.29%	3.673	3.674	0.001
US Dollar - Polish ZlotyUSD/PLN	3.67028	3.68477	3.63404	0.01	+0.35%	3.66846	3.6721	0.00364
British Pound - Singapore DollarGBP/SGD	1.72511	1.72712	1.71986	0.00	+0.24%	1.72487	1.72536	0.00049
Swiss Franc - Singapore DollarCHF/SGD	1.5983	1.61016	1.59705	0.00	-0.25%	1.59796	1.59864	0.00068
Euro - Singapore DollarEUR/SGD	1.49089	1.50006	1.48868	0.00	-0.16%	1.49074	1.49104	0.0003
US Dollar - Singapore DollarUSD/SGD	1.28626	1.28756	1.27924	0.00	+0.23%	1.28614	1.28637	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.94556	0.95045	0.94548	0.00	-0.24%	0.94544	0.94568	0.00024
Canadian Dollar - Singapore DollarCAD/SGD	0.935605	0.93873	0.933405	0.00	-0.21%	0.93551	0.9357	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.83287	0.8394	0.8328	0.00	-0.50%	0.83277	0.83297	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.76156	0.766415	0.76119	0.00	-0.17%	0.76144	0.76168	0.00024
Singapore Dollar - Swiss FrancSGD/CHF	0.625665	0.626156	0.621054	0.00	+0.25%	0.625532	0.625798	0.000266