أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	440.627	441.43	439.46	0.881	+0.20%	440.157	441.097	0.94
Swiss Franc - Hungarian ForintCHF/HUF	413.906	416.245	413.854	-1.635	-0.39%	413.128	414.683	1.555
Euro - Hungarian ForintEUR/HUF	380.98	381.106	380.661	0.165	+0.04%	380.717	381.242	0.525
US Dollar - Hungarian ForintUSD/HUF	322.573	322.573	321.129	1.139	+0.35%	322.331	322.814	0.483
Singapore Dollar - Japanese YenSGD/JPY	122.266	122.342	121.899	0.276	+0.23%	122.246	122.285	0.039
US Dollar - Indian RupeeUSD/INR	90.7165	92.1217	90.7159	-0.9661	-1.05%	90.7081	90.7249	0.0168
Euro - Russian RubleEUR/RUB	90.3265	90.6889	89.5144	-0.2222	-0.25%	90.322	90.331	0.009
US Dollar - Russian RubleUSD/RUB	76.475	76.475	76.3597	0.0428	+0.06%	76.4712	76.4788	0.0076
British Pound - Turkish LiraGBP/TRY	59.4244	59.6291	59.4244	-0.1082	-0.18%	59.333	59.5158	0.1828
Swiss Franc - Turkish LiraCHF/TRY	55.8241	56.3303	55.8241	-0.434	-0.77%	55.8173	55.8308	0.0135
Euro - Turkish LiraEUR/TRY	51.3803	51.6063	51.3803	-0.1856	-0.36%	51.296	51.4647	0.1687
US Dollar - Turkish LiraUSD/TRY	43.4695	43.536	43.4028	-0.0282	-0.06%	43.4399	43.4992	0.0593
US Dollar - Thai BahtUSD/THB	31.507	31.51	31.4	0.107	+0.34%	31.495	31.519	0.024
Euro - Czech KorunaEUR/CZK	24.303	24.3337	24.3029	-0.0221	-0.09%	24.2918	24.3143	0.0225
British Pound - South African RandGBP/ZAR	21.9333	22.1671	21.9279	-0.2121	-0.96%	21.9284	21.9382	0.0098
Swiss Franc - South African RandCHF/ZAR	20.6049	20.939	20.599	-0.3222	-1.54%	20.5991	20.6107	0.0116
US Dollar - Czech KorunaUSD/CZK	20.5769	20.577	20.5168	0.0447	+0.22%	20.5671	20.5867	0.0196
Euro - Mexican PesoEUR/MXN	20.5211	20.7388	20.5201	-0.178	-0.86%	20.5174	20.5247	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	19.9068	19.9089	19.8205	0.0322	+0.16%	19.9058	19.9079	0.0021
Euro - South African RandEUR/ZAR	18.9659	19.209	18.9595	-0.1712	-0.89%	18.9503	18.9814	0.0311
US Dollar - Mexican PesoUSD/MXN	17.3749	17.5136	17.3446	-0.0986	-0.56%	17.3694	17.3804	0.011
Swedish Krona - Japanese YenSEK/JPY	17.3604	17.4469	17.3584	-0.0353	-0.20%	17.3581	17.3626	0.0045
US Dollar - South African RandUSD/ZAR	16.057	16.2267	16.054	-0.146	-0.90%	16.0475	16.0664	0.0189
Norwegian Krone - Japanese YenNOK/JPY	16.0369	16.1343	16.0369	-0.0317	-0.20%	16.0339	16.0398	0.0059
British Pound - Norwegian KroneGBP/NOK	13.2437	13.2437	13.1779	0.034	+0.26%	13.2331	13.2543	0.0212
Swiss Franc - Norwegian KroneCHF/NOK	12.4408	12.4926	12.4403	-0.0422	-0.34%	12.4323	12.4493	0.017
British Pound - Swedish KronaGBP/SEK	12.2328	12.2329	12.1813	0.0288	+0.24%	12.2265	12.2391	0.0126
Swiss Franc - Swedish KronaCHF/SEK	11.4921	11.5935	11.4916	-0.0407	-0.35%	11.4858	11.4983	0.0125
Euro - Norwegian KroneEUR/NOK	11.4508	11.451	11.4119	0.0106	+0.09%	11.4445	11.457	0.0125
British Pound - Hong Kong DollarGBP/HKD	10.6675	10.7025	10.6675	-0.0139	-0.13%	10.6667	10.6683	0.0016
Euro - Swedish KronaEUR/SEK	10.5774	10.5774	10.549	0.0066	+0.06%	10.5718	10.583	0.0112
Swiss Franc - Hong Kong DollarCHF/HKD	10.0181	10.1155	10.0181	-0.076	-0.75%	10.018	10.0181	0.0001
US Dollar - Norwegian KroneUSD/NOK	9.695	9.695	9.62296	0.03835	+0.40%	9.69028	9.69972	0.00944
South African Rand - Japanese YenZAR/JPY	9.68229	9.68507	9.58069	0.09611	+1.00%	9.68018	9.68439	0.00421
Euro - Hong Kong DollarEUR/HKD	9.22446	9.26086	9.2244	-0.028	-0.30%	9.2237	9.22522	0.00152
US Dollar - Swedish KronaUSD/SEK	8.95529	8.95529	8.90076	0.03223	+0.36%	8.95152	8.95905	0.00753
Mexican Peso - Japanese YenMXN/JPY	8.94848	8.94919	8.85391	0.0647	+0.73%	8.94758	8.94937	0.00179
British Pound - Danish KroneGBP/DKK	8.63719	8.63741	8.6166	0.01611	+0.19%	8.63581	8.63857	0.00276
Swiss Franc - Danish KroneCHF/DKK	8.11389	8.1581	8.11386	-0.03318	-0.41%	8.11219	8.11559	0.0034
US Dollar - Hong Kong DollarUSD/HKD	7.81014	7.81265	7.80955	-0.00017	0.00%	7.80973	7.81054	0.00081
Euro - Danish KroneEUR/DKK	7.46828	7.46828	7.46756	0.00044	+0.01%	7.46799	7.46856	0.00057
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9387	6.96304	6.93859	-0.0204	-0.29%	6.9384	6.939	0.0006
US Dollar - Danish KroneUSD/DKK	6.32324	6.32324	6.29834	0.01923	+0.31%	6.3228	6.32368	0.00088
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14179	6.16007	6.12931	0.00369	+0.06%	6.14078	6.1428	0.00202
British Pound - Romanian LeuGBP/RON	5.89458	5.89468	5.87398	0.00552	+0.09%	5.88775	5.90141	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71071	5.74165	5.71065	-0.01572	-0.27%	5.71029	5.71113	0.00084
Australian Dollar - Hong Kong DollarAUD/HKD	5.43694	5.43735	5.40592	0.0136	+0.25%	5.43649	5.43739	0.0009
US Dollar - Brazilian RealUSD/BRL	5.2589	5.2781	5.185	0.0024	+0.05%	5.2574	5.2604	0.003
Euro - Romanian LeuEUR/RON	5.09709	5.10228	5.092	0.00061	+0.01%	5.09118	5.10299	0.01181
British Pound - Polish ZlotyGBP/PLN	4.8833	4.88338	4.77854	0.01872	+0.38%	4.87953	4.88707	0.00754
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69478	4.70527	4.68146	0.00206	+0.04%	4.69393	4.69563	0.0017
Swiss Franc - Polish ZlotyCHF/PLN	4.58784	4.66765	4.5296	-0.00863	-0.19%	4.58029	4.59538	0.01509
US Dollar - Romanian LeuUSD/RON	4.3156	4.3156	4.25709	0.0157	+0.37%	4.3106	4.3206	0.01
Euro - Polish ZlotyEUR/PLN	4.22277	4.22288	4.20956	0.00937	+0.22%	4.22084	4.22469	0.00385
US Dollar - Saudi RiyalUSD/SAR	3.74993	3.77081	3.7494	-0.00116	-0.03%	3.74569	3.75416	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.57547	3.57547	3.55086	0.01869	+0.53%	3.57386	3.57708	0.00322
Turkish Lira - Japanese YenTRY/JPY	3.574	3.574	3.55842	0.008	+0.22%	3.573	3.575	0.002
British Pound - Singapore DollarGBP/SGD	1.73698	1.74412	1.73696	-0.00324	-0.19%	1.7366	1.73736	0.00076
Swiss Franc - Singapore DollarCHF/SGD	1.63174	1.64727	1.63174	-0.01276	-0.78%	1.63123	1.63225	0.00102
Euro - Singapore DollarEUR/SGD	1.50191	1.50955	1.50191	-0.00547	-0.36%	1.50167	1.50216	0.00049
US Dollar - Singapore DollarUSD/SGD	1.27163	1.27441	1.26757	-0.00082	-0.06%	1.27149	1.27178	0.00029
Canadian Dollar - Singapore DollarCAD/SGD	0.92983	0.936265	0.92983	-0.00316	-0.34%	0.92967	0.92999	0.00032
Norwegian Krone - Swedish KronaNOK/SEK	0.923795	0.925185	0.92296	-0.000055	-0.01%	0.92351	0.92408	0.00057
Australian Dollar - Singapore DollarAUD/SGD	0.885	0.8853	0.881361	0.001425	+0.16%	0.8844	0.8856	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.76439	0.76624	0.762669	-0.00017	-0.02%	0.76419	0.76459	0.0004
Singapore Dollar - Swiss FrancSGD/CHF	0.612843	0.612843	0.607067	0.004755	+0.78%	0.612651	0.613034	0.000383