أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	418.375	423.115	417.705	-0.06	-0.01%	418.15	418.6	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.433	398.994	394.149	-0.203	-0.05%	394.102	394.764	0.662
Euro - Hungarian ForintEUR/HUF	361.324	365.647	360.566	0.044	+0.01%	361.134	361.514	0.38
US Dollar - Hungarian ForintUSD/HUF	308.301	313.048	307.855	-0.093	-0.03%	307.703	308.899	1.196
Singapore Dollar - Japanese YenSGD/JPY	124.393	124.393	123.047	0.155	+0.12%	116.686	132.1	15.414
US Dollar - Indian RupeeUSD/INR	95.0623	95.5312	94.9768	-0.0585	-0.06%	95.0101	95.1145	0.1044
Euro - Russian RubleEUR/RUB	88.4702	88.5476	87.5739	0.0212	+0.02%	88.4657	88.4747	0.009
US Dollar - Russian RubleUSD/RUB	75.4962	75.6575	74.9841	-0.0057	-0.01%	75.4923	75.5	0.0077
British Pound - Turkish LiraGBP/TRY	61.4117	61.4746	61.1078	-0.0022	0.00%	61.374	61.4493	0.0753
Swiss Franc - Turkish LiraCHF/TRY	57.899	57.9752	57.6155	-0.0247	-0.04%	57.8643	57.9337	0.0694
Euro - Turkish LiraEUR/TRY	53.0381	53.0797	52.7991	0.0118	+0.02%	53.0063	53.0699	0.0636
US Dollar - Turkish LiraUSD/TRY	45.2282	45.2526	45.1977	-0.0002	0.00%	45.2044	45.2519	0.0475
US Dollar - Thai BahtUSD/THB	32.5095	32.81	32.42	0.0695	+0.21%	32.505	32.514	0.009
Euro - Czech KorunaEUR/CZK	24.3864	24.4084	24.3645	0.0027	+0.01%	24.3683	24.4045	0.0362
British Pound - South African RandGBP/ZAR	22.4678	22.7664	22.4605	-0.0365	-0.16%	22.463	22.4726	0.0096
Swiss Franc - South African RandCHF/ZAR	21.1825	21.4666	21.1727	-0.0426	-0.20%	21.1782	21.1867	0.0085
US Dollar - Czech KorunaUSD/CZK	20.811	20.9032	20.791	-0.003	-0.01%	20.796	20.826	0.03
Euro - Mexican PesoEUR/MXN	20.3	20.4902	20.2925	-0.0132	-0.06%	20.2966	20.3033	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.1378	20.156	20.0464	0.0151	+0.08%	20.137	20.1386	0.0016
Euro - South African RandEUR/ZAR	19.4041	19.6691	19.3952	-0.0265	-0.14%	19.4002	19.408	0.0078
US Dollar - Mexican PesoUSD/MXN	17.3237	17.5346	17.3205	-0.016	-0.09%	17.3211	17.3262	0.0051
Norwegian Krone - Japanese YenNOK/JPY	17.0995	17.101	16.9265	0.0505	+0.30%	17.041	17.158	0.117
Swedish Krona - Japanese YenSEK/JPY	17.0969	17.098	16.8813	0.0391	+0.23%	17.0384	17.1553	0.1169
US Dollar - South African RandUSD/ZAR	16.5603	16.8443	16.5502	-0.0275	-0.17%	16.5554	16.5651	0.0097
British Pound - Swedish KronaGBP/SEK	12.5238	12.5935	12.5234	-0.019	-0.15%	12.521	12.5265	0.0055
British Pound - Norwegian KroneGBP/NOK	12.522	12.5831	12.5018	-0.0274	-0.22%	12.5181	12.5259	0.0078
Swiss Franc - Swedish KronaCHF/SEK	11.8075	11.8766	11.7898	-0.0225	-0.19%	11.8035	11.8114	0.0079
Swiss Franc - Norwegian KroneCHF/NOK	11.8054	11.8831	11.7786	-0.0303	-0.26%	11.801	11.8098	0.0088
Euro - Swedish KronaEUR/SEK	10.8158	10.8829	10.802	-0.0141	-0.13%	10.8128	10.8189	0.0061
Euro - Norwegian KroneEUR/NOK	10.8142	10.8616	10.7993	-0.0213	-0.20%	10.8116	10.8168	0.0052
British Pound - Hong Kong DollarGBP/HKD	10.6326	10.6423	10.5876	0.0009	+0.01%	10.6321	10.6331	0.001
Swiss Franc - Hong Kong DollarCHF/HKD	10.0244	10.0356	9.9811	-0.003	-0.03%	10.0242	10.0245	0.0003
South African Rand - Japanese YenZAR/JPY	9.52994	9.53427	9.33823	0.02344	+0.25%	9.52802	9.53185	0.00383
US Dollar - Swedish KronaUSD/SEK	9.23012	9.31782	9.22846	-0.01403	-0.15%	9.22723	9.23301	0.00578
US Dollar - Norwegian KroneUSD/NOK	9.22866	9.29204	9.22718	-0.0202	-0.22%	9.22611	9.23122	0.00511
Euro - Hong Kong DollarEUR/HKD	9.18278	9.1891	9.1487	0.00318	+0.03%	9.18198	9.18359	0.00161
Mexican Peso - Japanese YenMXN/JPY	9.10935	9.11021	8.96795	0.01571	+0.17%	9.10803	9.11066	0.00263
British Pound - Danish KroneGBP/DKK	8.65243	8.6673	8.64635	-0.00239	-0.03%	8.65179	8.65306	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.15744	8.1694	8.1486	-0.00529	-0.06%	8.15634	8.15854	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83656	7.83715	7.83325	0.0007	+0.01%	7.83644	7.83667	0.00023
Euro - Danish KroneEUR/DKK	7.47261	7.4746	7.47127	-0.00007	0.00%	7.47216	7.47306	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.82013	6.83619	6.81996	-0.00256	-0.04%	6.81997	6.82028	0.00031
US Dollar - Danish KroneUSD/DKK	6.37693	6.3995	6.3729	-0.00188	-0.03%	6.376	6.37786	0.00186
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15266	6.15445	6.1295	0.00277	+0.05%	6.15241	6.15291	0.0005
British Pound - Romanian LeuGBP/RON	6.06506	6.07873	5.9832	-0.00129	-0.02%	6.05827	6.07184	0.01357
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76151	5.76444	5.74802	0.00194	+0.03%	5.76115	5.76188	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.66682	5.66892	5.5906	0.02241	+0.40%	5.66649	5.66714	0.00065
Euro - Romanian LeuEUR/RON	5.23805	5.24644	5.16947	0.00006	0.00%	5.23219	5.24391	0.01172
US Dollar - Brazilian RealUSD/BRL	4.9293	4.98774	4.90559	0.0005	+0.01%	4.9278	4.9308	0.003
British Pound - Polish ZlotyGBP/PLN	4.91639	4.93512	4.91059	0.00035	+0.01%	4.91541	4.91736	0.00195
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.64435	4.64561	4.58905	0.02004	+0.43%	4.6436	4.64509	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.63517	4.65275	4.63345	-0.0013	-0.03%	4.63395	4.63639	0.00244
US Dollar - Romanian LeuUSD/RON	4.4701	4.48349	4.42609	-0.0011	-0.02%	4.4651	4.4751	0.01
Euro - Polish ZlotyEUR/PLN	4.24595	4.2625	4.24349	0.00137	+0.03%	4.24482	4.24708	0.00226
US Dollar - Saudi RiyalUSD/SAR	3.75183	3.7535	3.74905	-0.00059	-0.02%	3.68814	3.81551	0.12737
US Dollar - Polish ZlotyUSD/PLN	3.62346	3.64777	3.61974	0.00021	+0.01%	3.6226	3.62431	0.00171
Turkish Lira - Japanese YenTRY/JPY	3.48915	3.49255	3.47396	0.00301	+0.09%	3.48732	3.49098	0.00366
British Pound - Singapore DollarGBP/SGD	1.72817	1.73125	1.7259	-0.0006	-0.03%	1.72801	1.72832	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.62927	1.6319	1.62738	-0.00124	-0.08%	1.6292	1.62933	0.00013
Euro - Singapore DollarEUR/SGD	1.49249	1.494	1.49067	-0.00016	-0.01%	1.49243	1.49255	0.00012
US Dollar - Singapore DollarUSD/SGD	1.27369	1.2781	1.27351	-0.00045	-0.04%	1.27363	1.27374	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	1.00017	1.0038	0.99533	0.00057	+0.06%	0.99967	1.00066	0.00099
Canadian Dollar - Singapore DollarCAD/SGD	0.936429	0.938527	0.935904	-0.000165	-0.02%	0.936391	0.936467	0.000076
Australian Dollar - Singapore DollarAUD/SGD	0.92105	0.921275	0.9114	0.00325	+0.35%	0.92096	0.92114	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.754858	0.755	0.7482	0.002928	+0.39%	0.754828	0.754888	0.00006
Singapore Dollar - Swiss FrancSGD/CHF	0.613773	0.614486	0.612783	0.000469	+0.08%	0.613748	0.613798	0.00005