إعلان
إعلان
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
449.502452.755449.502-2.08
-0.46%
449.212449.7920.58
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
421.245422.318420.2820.12
+0.03%
420.96421.530.57
eur-huf flag
Euro - Hungarian ForintEUR/HUF
391.683392.876391.344-0.07
-0.02%
391.534391.8320.298
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
337.478339.683336.579-1.21
-0.36%
337.314337.6420.328
sgd-jpy flag
Singapore Dollar - Japanese YenSGD/JPY
116.902117.445116.902-0.44
-0.37%
116.878116.9250.047
eur-rub flag
Euro - Russian RubleEUR/RUB
92.27194.873392.271-1.59
-1.69%
92.266592.27550.009
usd-inr flag
US Dollar - Indian RupeeUSD/INR
88.781388.806788.55440.12
+0.13%
88.78188.78150.0005
usd-rub flag
US Dollar - Russian RubleUSD/RUB
79.499881.706379.4998-1.64
-2.02%
79.495979.50360.0077
gbp-try flag
British Pound - Turkish LiraGBP/TRY
55.750155.937355.7013-0.05
-0.08%
55.708355.79180.0835
chf-try flag
Swiss Franc - Turkish LiraCHF/TRY
52.239352.312951.87050.21
+0.40%
52.212652.2660.0534
eur-try flag
Euro - Turkish LiraEUR/TRY
48.579148.671448.3520.17
+0.36%
48.542648.61560.073
usd-try flag
US Dollar - Turkish LiraUSD/TRY
41.819441.829841.75870.02
+0.04%
41.797941.84090.043
usd-thb flag
US Dollar - Thai BahtUSD/THB
32.6732.6732.49850.07
+0.21%
32.6632.680.02
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.304924.366624.2498-0.01
-0.06%
24.298424.31150.0131
gbp-zar flag
British Pound - South African RandGBP/ZAR
23.144323.219323.0420.04
+0.19%
23.133523.15510.0216
chf-zar flag
Swiss Franc - South African RandCHF/ZAR
21.6921.891821.48460.15
+0.69%
21.678221.70170.0235
eur-mxn flag
Euro - Mexican PesoEUR/MXN
21.47721.518521.2930.12
+0.58%
21.474721.47930.0046
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.941421.065920.9086-0.08
-0.39%
20.934520.94820.0137
eur-zar flag
Euro - South African RandEUR/ZAR
20.167920.20120.00450.13
+0.64%
20.150420.18540.035
hkd-jpy flag
Hong Kong Dollar - Japanese YenHKD/JPY
19.526919.602219.5054-0.07
-0.36%
19.525619.52830.0027
usd-mxn flag
US Dollar - Mexican PesoUSD/MXN
18.505218.54318.41660.04
+0.23%
18.500718.50960.0089
usd-zar flag
US Dollar - South African RandUSD/ZAR
17.376617.408817.2750.05
+0.29%
17.367217.3860.0188
sek-jpy flag
Swedish Krona - Japanese YenSEK/JPY
15.912216.041515.9122-0.12
-0.74%
15.903915.92040.0165
nok-jpy flag
Norwegian Krone - Japanese YenNOK/JPY
14.945715.123914.9457-0.17
-1.11%
14.94114.95030.0093
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.528813.528813.42450.08
+0.58%
13.519513.5380.0185
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.707312.721612.65410.03
+0.22%
12.695712.71890.0232
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.678312.678312.52630.14
+1.08%
12.669112.68750.0184
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.90811.90811.79520.08
+0.71%
11.89711.91910.0221
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.790611.80911.65830.12
+1.05%
11.784411.79680.0124
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.072111.072110.9840.07
+0.66%
11.066711.07750.0108
gbp-hkd flag
British Pound - Hong Kong DollarGBP/HKD
10.354710.396710.3547-0.02
-0.16%
10.353710.35570.002
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.158210.158210.0660.07
+0.69%
10.153110.16340.0103
chf-hkd flag
Swiss Franc - Hong Kong DollarCHF/HKD
9.703889.723429.652310.03
+0.33%
9.702639.705130.0025
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.53969.55349.484740.03
+0.30%
9.53719.54210.005
eur-hkd flag
Euro - Hong Kong DollarEUR/HKD
9.022769.045898.990830.03
+0.28%
9.021599.023940.00235
zar-jpy flag
South African Rand - Japanese YenZAR/JPY
8.735888.819258.65804-0.06
-0.72%
8.731518.740250.00874
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.571288.61028.57128-0.04
-0.42%
8.570498.572060.00157
mxn-jpy flag
Mexican Peso - Japanese YenMXN/JPY
8.20368.271398.16519-0.05
-0.66%
8.202918.204280.00137
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.032338.071448.014180.01
+0.07%
8.03138.033350.00205
usd-hkd flag
US Dollar - Hong Kong DollarUSD/HKD
7.773987.782847.77398-0.01
-0.07%
7.773287.774680.0014
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.468767.468767.464910.00
+0.03%
7.468677.468850.00018
usd-cnh flag
US Dollar - Chinese Yuan OffshoreUSD/CNH
7.139757.142897.1320.00
+0.01%
7.13937.14020.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.435026.461816.4214-0.02
-0.32%
6.434716.435320.00061
sgd-hkd flag
Singapore Dollar - Hong Kong DollarSGD/HKD
5.986766.003485.986190.00
-0.01%
5.985365.988150.00279
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.843495.866215.84349-0.02
-0.36%
5.840625.846360.00574
cad-hkd flag
Canadian Dollar - Hong Kong DollarCAD/HKD
5.534515.564855.53451-0.01
-0.12%
5.533935.535080.00115
usd-brl flag
US Dollar - Brazilian RealUSD/BRL
5.48385.55975.44160.02
+0.33%
5.48235.48530.003
eur-ron flag
Euro - Romanian LeuEUR/RON
5.08885.09315.0820.00
+0.02%
5.08635.09130.005
aud-hkd flag
Australian Dollar - Hong Kong DollarAUD/HKD
5.041455.08345.04145-0.02
-0.48%
5.040695.04220.00151
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.890784.915394.89078-0.02
-0.42%
4.888034.893530.0055
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.583354.583954.569550.00
+0.07%
4.580614.586090.00548
nzd-hkd flag
New Zealand Dollar - Hong Kong DollarNZD/HKD
4.442164.47044.44216-0.01
-0.12%
4.441194.443120.00193
usd-ron flag
US Dollar - Romanian LeuUSD/RON
4.38534.401494.37689-0.01
-0.31%
4.38034.39030.01
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.26174.265174.256120.00
+0.02%
4.260334.263060.00273
usd-sar flag
US Dollar - Saudi RiyalUSD/SAR
3.750273.751053.735930.00
-0.00%
3.745963.754580.00862
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.671923.688093.66315-0.01
-0.33%
3.669343.674490.00515
try-jpy flag
Turkish Lira - Japanese YenTRY/JPY
3.62653.644683.6255-0.02
-0.45%
3.6253.6280.003
gbp-sgd flag
British Pound - Singapore DollarGBP/SGD
1.729611.733021.729240.00
-0.16%
1.72931.729910.00061
chf-sgd flag
Swiss Franc - Singapore DollarCHF/SGD
1.620851.620851.61230.01
+0.34%
1.62051.62120.0007
eur-sgd flag
Euro - Singapore DollarEUR/SGD
1.507121.507611.501680.00
+0.29%
1.506911.507340.00043
usd-sgd flag
US Dollar - Singapore DollarUSD/SGD
1.298541.299451.295960.00
-0.06%
1.298331.298760.00043
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.93910.945270.93910.00
-0.38%
0.93870.93950.0008
cad-sgd flag
Canadian Dollar - Singapore DollarCAD/SGD
0.924510.927430.924510.00
-0.11%
0.924360.924660.0003
aud-sgd flag
Australian Dollar - Singapore DollarAUD/SGD
0.8421050.84730.8421050.00
-0.47%
0.841950.842260.00031
nzd-sgd flag
New Zealand Dollar - Singapore DollarNZD/SGD
0.7419350.744850.7419350.00
-0.11%
0.741810.742060.00025
sgd-chf flag
Singapore Dollar - Swiss FrancSGD/CHF
0.616960.6202340.616960.00
-0.34%
0.6168270.6170930.000266
إعلان