أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	447.637	451.082	446.944	0.06	+0.01%	445.523	449.751	4.228
Swiss Franc - Hungarian ForintCHF/HUF	417.745	420.075	414.697	1.20	+0.29%	415.472	420.017	4.545
Euro - Hungarian ForintEUR/HUF	390.374	390.893	387.773	1.07	+0.28%	388.869	391.879	3.01
US Dollar - Hungarian ForintUSD/HUF	332.342	332.342	327.564	2.03	+0.61%	331.399	333.285	1.886
Singapore Dollar - Japanese YenSGD/JPY	115.182	115.521	114.891	-0.27	-0.23%	114.911	115.453	0.542
Euro - Russian RubleEUR/RUB	98.0769	99.3552	97.8279	-0.02	-0.02%	98.0724	98.0814	0.009
US Dollar - Indian RupeeUSD/INR	88.1003	88.2906	87.7454	-0.12	-0.13%	88.1001	88.1006	0.0005
US Dollar - Russian RubleUSD/RUB	83.5104	84.0161	83.0423	0.26	+0.32%	83.5066	83.5142	0.0076
British Pound - Turkish LiraGBP/TRY	55.7818	56.5783	55.7818	-0.36	-0.64%	55.5443	56.0193	0.475
Swiss Franc - Turkish LiraCHF/TRY	52.017	52.6242	52.017	-0.19	-0.37%	52.0154	52.0186	0.0032
Euro - Turkish LiraEUR/TRY	48.6483	49.0823	48.6483	-0.19	-0.38%	48.3916	48.9049	0.5133
US Dollar - Turkish LiraUSD/TRY	41.3788	41.4171	41.2835	-0.02	-0.04%	41.2963	41.4612	0.1649
US Dollar - Thai BahtUSD/THB	31.84	31.9555	31.74	-0.09	-0.29%	31.83	31.85	0.02
Euro - Czech KorunaEUR/CZK	24.2892	24.3579	24.2753	-0.01	-0.06%	24.2092	24.3692	0.16
British Pound - South African RandGBP/ZAR	23.3666	23.7755	23.3666	-0.19	-0.79%	23.3166	23.4166	0.1
Swiss Franc - South African RandCHF/ZAR	21.7824	22.1032	21.7824	-0.12	-0.53%	21.777	21.7877	0.0107
Euro - Mexican PesoEUR/MXN	21.5035	21.6721	21.5035	-0.04	-0.21%	21.496	21.511	0.015
US Dollar - Czech KorunaUSD/CZK	20.678	20.692	20.5244	0.06	+0.31%	20.6272	20.7288	0.1016
Euro - South African RandEUR/ZAR	20.3696	20.6173	20.3696	-0.12	-0.57%	20.2469	20.4923	0.2454
Hong Kong Dollar - Japanese YenHKD/JPY	19.0331	19.0637	18.8837	0.00	+0.00%	19.0213	19.0448	0.0235
US Dollar - Mexican PesoUSD/MXN	18.4087	18.4087	18.2203	0.02	+0.13%	18.3854	18.4319	0.0465
US Dollar - South African RandUSD/ZAR	17.3405	17.4852	17.3205	-0.03	-0.19%	17.2535	17.4275	0.174
Swedish Krona - Japanese YenSEK/JPY	15.7235	15.9125	15.7235	-0.11	-0.70%	15.7074	15.7395	0.0321
Norwegian Krone - Japanese YenNOK/JPY	14.8814	15.0795	14.8814	-0.11	-0.72%	14.8624	14.9003	0.0379
British Pound - Norwegian KroneGBP/NOK	13.3937	13.4436	13.3139	0.01	+0.10%	13.3369	13.4504	0.1135
British Pound - Swedish KronaGBP/SEK	12.6796	12.727	12.6349	0.01	+0.08%	12.6252	12.734	0.1088
Swiss Franc - Norwegian KroneCHF/NOK	12.5005	12.5243	12.3903	0.05	+0.37%	12.4341	12.5669	0.1328
Swiss Franc - Swedish KronaCHF/SEK	11.831	11.8448	11.7448	0.04	+0.34%	11.7763	11.8856	0.1093
Euro - Norwegian KroneEUR/NOK	11.6806	11.6806	11.562	0.04	+0.35%	11.6553	11.7059	0.0506
Euro - Swedish KronaEUR/SEK	11.0556	11.0556	10.9636	0.04	+0.33%	11.0308	11.0803	0.0495
British Pound - Hong Kong DollarGBP/HKD	10.4732	10.6245	10.4732	-0.07	-0.63%	10.4724	10.474	0.0016
US Dollar - Norwegian KroneUSD/NOK	9.94536	9.94536	9.77175	0.07	+0.70%	9.92895	9.96178	0.03283
Swiss Franc - Hong Kong DollarCHF/HKD	9.77276	9.88133	9.77276	-0.03	-0.36%	9.76839	9.77713	0.00874
US Dollar - Swedish KronaUSD/SEK	9.41182	9.41182	9.26561	0.06	+0.68%	9.3954	9.42823	0.03283
Euro - Hong Kong DollarEUR/HKD	9.13135	9.21534	9.13135	-0.03	-0.37%	9.12395	9.13876	0.01481
British Pound - Danish KroneGBP/DKK	8.55842	8.61485	8.55842	-0.02	-0.27%	8.55174	8.56509	0.01335
South African Rand - Japanese YenZAR/JPY	8.53909	8.53909	8.4292	0.01	+0.17%	8.53699	8.54118	0.00419
Mexican Peso - Japanese YenMXN/JPY	8.07981	8.10172	8.01834	-0.01	-0.15%	8.0776	8.08201	0.00441
Swiss Franc - Danish KroneCHF/DKK	7.98683	8.00849	7.9787	0.00	+0.00%	7.9597	8.01395	0.05425
US Dollar - Hong Kong DollarUSD/HKD	7.77467	7.77836	7.77304	0.00	-0.03%	7.77237	7.77697	0.0046
Euro - Danish KroneEUR/DKK	7.46331	7.46523	7.4633	0.00	-0.01%	7.46175	7.46487	0.00312
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1154	7.1154	7.09938	0.01	+0.17%	7.1144	7.1164	0.002
US Dollar - Danish KroneUSD/DKK	6.3538	6.3538	6.29997	0.02	+0.33%	6.34591	6.36168	0.01577
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05148	6.08777	6.05148	-0.01	-0.24%	6.03857	6.06439	0.02582
British Pound - Romanian LeuGBP/RON	5.82361	5.84679	5.82361	-0.01	-0.16%	5.82074	5.82648	0.00574
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64227	5.65084	5.6317	0.00	+0.06%	5.64072	5.64381	0.00309
US Dollar - Brazilian RealUSD/BRL	5.3259	5.3561	5.2695	0.01	+0.26%	5.3244	5.3274	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.12631	5.1805	5.12631	-0.02	-0.33%	5.1249	5.12771	0.00281
Euro - Romanian LeuEUR/RON	5.0765	5.0765	5.0595	0.01	+0.14%	5.074	5.079	0.005
British Pound - Polish ZlotyGBP/PLN	4.89032	4.91949	4.89032	-0.01	-0.23%	4.86819	4.91244	0.04425
Swiss Franc - Polish ZlotyCHF/PLN	4.56281	4.59489	4.54411	0.00	+0.04%	4.54085	4.58476	0.04391
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.55344	4.61624	4.55344	-0.03	-0.55%	4.54939	4.55749	0.0081
US Dollar - Romanian LeuUSD/RON	4.3215	4.3215	4.27869	0.02	+0.45%	4.3165	4.3265	0.01
Euro - Polish ZlotyEUR/PLN	4.26368	4.26482	4.25202	0.00	+0.04%	4.25018	4.27718	0.027
US Dollar - Saudi RiyalUSD/SAR	3.75114	3.75146	3.75019	0.00	-0.00%	3.74688	3.75539	0.00851
US Dollar - Polish ZlotyUSD/PLN	3.63015	3.63015	3.59096	0.01	+0.38%	3.60591	3.65438	0.04847
Turkish Lira - Japanese YenTRY/JPY	3.57	3.58445	3.5455	0.00	+0.01%	3.563	3.577	0.014
British Pound - Singapore DollarGBP/SGD	1.73049	1.74685	1.73049	-0.01	-0.39%	1.72504	1.73594	0.0109
Swiss Franc - Singapore DollarCHF/SGD	1.61497	1.62623	1.61497	0.00	-0.12%	1.60897	1.62096	0.01199
Euro - Singapore DollarEUR/SGD	1.50913	1.51471	1.5084	0.00	-0.13%	1.50334	1.51492	0.01158
US Dollar - Singapore DollarUSD/SGD	1.28476	1.28476	1.27755	0.00	+0.21%	1.28341	1.28611	0.0027
Norwegian Krone - Swedish KronaNOK/SEK	0.94653	0.95081	0.94224	0.00	-0.00%	0.94543	0.94763	0.0022
Canadian Dollar - Singapore DollarCAD/SGD	0.9324	0.9324	0.927805	0.00	+0.30%	0.92936	0.93544	0.00608
Australian Dollar - Singapore DollarAUD/SGD	0.847	0.8519	0.847	0.00	-0.09%	0.8464	0.8476	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.75257	0.75859	0.75257	0.00	-0.31%	0.74975	0.75539	0.00564
Singapore Dollar - Swiss FrancSGD/CHF	0.619217	0.619217	0.614917	0.00	+0.12%	0.616918	0.621516	0.004598