أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	448.758	448.894	430.087	13.057	+3.00%	448.172	449.343	1.171
Swiss Franc - Hungarian ForintCHF/HUF	430.683	430.765	415.578	13.557	+3.25%	429.627	431.739	2.112
Euro - Hungarian ForintEUR/HUF	390.725	390.767	377.772	10.686	+2.81%	390.343	391.106	0.763
US Dollar - Hungarian ForintUSD/HUF	338.011	338.011	320.429	13.032	+4.01%	337.7	338.322	0.622
Singapore Dollar - Japanese YenSGD/JPY	123.03	123.799	122.981	-0.55	-0.45%	123.007	123.053	0.046
US Dollar - Indian RupeeUSD/INR	92.2985	92.4007	90.995	0.7353	+0.80%	92.2982	92.2987	0.0005
Euro - Russian RubleEUR/RUB	89.8503	91.3049	89.8453	-0.7598	-0.84%	89.8458	89.8548	0.009
US Dollar - Russian RubleUSD/RUB	77.7027	77.8542	76.8349	0.2234	+0.29%	77.6988	77.7066	0.0078
British Pound - Turkish LiraGBP/TRY	58.4574	59.3251	58.4574	-0.5523	-0.94%	58.4054	58.5093	0.1039
Swiss Franc - Turkish LiraCHF/TRY	56.0515	57.2985	56.0131	-0.4525	-0.80%	56.0452	56.0577	0.0125
Euro - Turkish LiraEUR/TRY	50.8895	51.8969	50.8895	-0.5795	-1.13%	50.8654	50.9137	0.0483
US Dollar - Turkish LiraUSD/TRY	43.9791	44.0658	43.9008	0.0088	+0.02%	43.9733	43.9848	0.0115
US Dollar - Thai BahtUSD/THB	31.898	31.898	31.13	0.548	+1.75%	31.889	31.907	0.018
Euro - Czech KorunaEUR/CZK	24.4422	24.4461	24.2253	0.1705	+0.70%	24.4276	24.4568	0.0292
British Pound - South African RandGBP/ZAR	22.2053	22.2164	21.4452	0.6352	+2.94%	22.1969	22.2136	0.0167
Swiss Franc - South African RandCHF/ZAR	21.2861	21.3034	20.6108	0.6294	+3.05%	21.2779	21.2942	0.0163
US Dollar - Czech KorunaUSD/CZK	21.1443	21.1443	20.5525	0.3906	+1.88%	21.1329	21.1557	0.0228
Euro - Mexican PesoEUR/MXN	20.5899	20.6086	20.2117	0.3469	+1.71%	20.5863	20.5935	0.0072
Hong Kong Dollar - Japanese YenHKD/JPY	20.2191	20.2197	19.9618	0.1109	+0.55%	20.2182	20.22	0.0018
Euro - South African RandEUR/ZAR	19.3616	19.3616	18.7658	0.5524	+2.94%	19.3376	19.3856	0.048
US Dollar - Mexican PesoUSD/MXN	17.8128	17.8225	17.2254	0.5036	+2.91%	17.8072	17.8184	0.0112
Swedish Krona - Japanese YenSEK/JPY	16.9323	17.2898	16.9265	-0.2359	-1.37%	16.9296	16.935	0.0054
US Dollar - South African RandUSD/ZAR	16.7501	16.7501	15.9984	0.6677	+4.15%	16.7331	16.7671	0.034
Norwegian Krone - Japanese YenNOK/JPY	16.1465	16.5148	16.136	-0.27	-1.64%	16.1438	16.1491	0.0053
British Pound - Norwegian KroneGBP/NOK	12.9698	12.9804	12.6917	0.1249	+0.97%	12.9596	12.98	0.0204
Swiss Franc - Norwegian KroneCHF/NOK	12.4438	12.4459	12.239	0.1427	+1.16%	12.4314	12.4562	0.0248
British Pound - Swedish KronaGBP/SEK	12.3678	12.3714	12.1657	0.085	+0.69%	12.3599	12.3757	0.0158
Swiss Franc - Swedish KronaCHF/SEK	11.866	11.8661	11.7054	0.1035	+0.88%	11.8567	11.8752	0.0185
Euro - Norwegian KroneEUR/NOK	11.2925	11.2986	11.1423	0.0909	+0.81%	11.2842	11.3008	0.0166
Euro - Swedish KronaEUR/SEK	10.7688	10.7692	10.6665	0.0566	+0.53%	10.7642	10.7733	0.0091
British Pound - Hong Kong DollarGBP/HKD	10.364	10.5276	10.3607	-0.1227	-1.17%	10.3629	10.365	0.0021
Swiss Franc - Hong Kong DollarCHF/HKD	9.93525	10.1889	9.93485	-0.10755	-1.07%	9.9351	9.9354	0.0003
US Dollar - Norwegian KroneUSD/NOK	9.76891	9.77092	9.4895	0.19053	+1.99%	9.7623	9.77552	0.01322
South African Rand - Japanese YenZAR/JPY	9.43322	9.80024	9.42704	-0.34102	-3.49%	9.43048	9.43595	0.00547
US Dollar - Swedish KronaUSD/SEK	9.31586	9.31586	9.04291	0.15491	+1.69%	9.31204	9.31968	0.00764
Euro - Hong Kong DollarEUR/HKD	9.01807	9.22783	9.01807	-0.12845	-1.40%	9.01723	9.0189	0.00167
Mexican Peso - Japanese YenMXN/JPY	8.85442	9.10832	8.8446	-0.23099	-2.54%	8.85342	8.85543	0.00201
British Pound - Danish KroneGBP/DKK	8.57994	8.58263	8.50199	0.01449	+0.17%	8.57843	8.58145	0.00302
Swiss Franc - Danish KroneCHF/DKK	8.23106	8.26948	8.18176	0.02876	+0.35%	8.22858	8.23354	0.00496
US Dollar - Hong Kong DollarUSD/HKD	7.80147	7.82393	7.801	-0.01962	-0.25%	7.80111	7.80182	0.00071
Euro - Danish KroneEUR/DKK	7.47049	7.47239	7.47018	-0.00026	0.00%	7.47023	7.47075	0.00052
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93333	6.93333	6.86208	0.03946	+0.57%	6.93295	6.93372	0.00077
US Dollar - Danish KroneUSD/DKK	6.46269	6.46269	6.33339	0.07451	+1.17%	6.46205	6.46332	0.00127
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0848	6.17804	6.0848	-0.06088	-0.99%	6.0839	6.0857	0.0018
British Pound - Romanian LeuGBP/RON	5.85709	5.85709	5.80083	0.0141	+0.24%	5.85044	5.86373	0.01329
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6786	5.73609	5.67833	-0.04162	-0.73%	5.6782	5.679	0.0008
Australian Dollar - Hong Kong DollarAUD/HKD	5.43408	5.5685	5.43392	-0.1209	-2.18%	5.43367	5.43448	0.00081
US Dollar - Brazilian RealUSD/BRL	5.324	5.324	5.1277	0.1522	+2.94%	5.3225	5.3255	0.003
Euro - Romanian LeuEUR/RON	5.09818	5.10047	5.0933	0.00193	+0.04%	5.0924	5.10396	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94499	4.94944	4.809	0.08772	+1.81%	4.94056	4.94942	0.00886
Swiss Franc - Polish ZlotyCHF/PLN	4.74624	4.74816	4.64056	0.09407	+2.02%	4.73618	4.75629	0.02011
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.56738	4.68969	4.56738	-0.08326	-1.79%	4.56661	4.56815	0.00154
US Dollar - Romanian LeuUSD/RON	4.4086	4.4088	4.31849	0.0509	+1.17%	4.4036	4.4136	0.01
Euro - Polish ZlotyEUR/PLN	4.30555	4.30845	4.22326	0.0685	+1.62%	4.30286	4.30824	0.00538
US Dollar - Saudi RiyalUSD/SAR	3.75288	3.7701	3.72353	-0.00042	-0.01%	3.74856	3.7572	0.00864
US Dollar - Polish ZlotyUSD/PLN	3.72471	3.7262	3.58058	0.10205	+2.82%	3.7226	3.72682	0.00422
Turkish Lira - Japanese YenTRY/JPY	3.583	3.59343	3.5495	0.01	+0.28%	3.582	3.584	0.002
British Pound - Singapore DollarGBP/SGD	1.70217	1.70905	1.69562	-0.00421	-0.25%	1.7017	1.70264	0.00094
Swiss Franc - Singapore DollarCHF/SGD	1.63311	1.65182	1.63166	-0.00101	-0.06%	1.63223	1.63399	0.00176
Euro - Singapore DollarEUR/SGD	1.48207	1.4949	1.48197	-0.00621	-0.42%	1.48174	1.48239	0.00065
US Dollar - Singapore DollarUSD/SGD	1.28212	1.28212	1.26618	0.00955	+0.75%	1.28194	1.28229	0.00035
Norwegian Krone - Swedish KronaNOK/SEK	0.95345	0.96327	0.95143	-0.00282	-0.29%	0.9533	0.9536	0.0003
Canadian Dollar - Singapore DollarCAD/SGD	0.93305	0.933155	0.92785	0.002235	+0.24%	0.93288	0.93322	0.00034
Australian Dollar - Singapore DollarAUD/SGD	0.892905	0.9057	0.89287	-0.01097	-1.21%	0.89283	0.89298	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.750295	0.75936	0.750245	-0.006455	-0.85%	0.7501	0.75049	0.00039
Singapore Dollar - Swiss FrancSGD/CHF	0.612329	0.612873	0.605393	0.000377	+0.06%	0.611999	0.612659	0.00066