أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	425.67	426.19	423.69	-0.025	-0.01%	425.54	425.8	0.26
Swiss Franc - Hungarian ForintCHF/HUF	391.056	391.494	388.998	0.183	+0.05%	390.734	391.377	0.643
Euro - Hungarian ForintEUR/HUF	364.216	365.198	362.407	0.023	+0.01%	364.11	364.322	0.212
US Dollar - Hungarian ForintUSD/HUF	315.646	316.075	313.806	0.156	+0.05%	315.554	315.738	0.184
Singapore Dollar - Japanese YenSGD/JPY	123.146	123.255	122.573	0.146	+0.12%	123.113	123.178	0.065
US Dollar - Indian RupeeUSD/INR	95.4024	95.4025	95.4024	0.0119	+0.01%	95.4022	95.4027	0.0005
Euro - Russian RubleEUR/RUB	91.442	91.8942	90.6736	-0.4283	-0.47%	91.4375	91.4465	0.009
US Dollar - Russian RubleUSD/RUB	79.2988	79.2988	79.1503	0.0338	+0.04%	78.4321	80.1654	1.7333
British Pound - Turkish LiraGBP/TRY	64.164	64.2609	64.0903	-0.0268	-0.04%	64.1087	64.2192	0.1105
Swiss Franc - Turkish LiraCHF/TRY	58.9483	59.0517	58.8422	-0.0083	-0.01%	58.8983	58.9983	0.1
Euro - Turkish LiraEUR/TRY	54.9012	54.9954	54.8232	-0.0236	-0.04%	54.8546	54.9477	0.0931
US Dollar - Turkish LiraUSD/TRY	47.5412	47.5624	47.4834	0.0021	0.00%	47.5362	47.5462	0.01
US Dollar - Thai BahtUSD/THB	33.33	33.525	33.32	-0.02	-0.06%	33.32	33.34	0.02
Euro - Czech KorunaEUR/CZK	24.2259	24.2319	24.2154	0.0043	+0.02%	24.208	24.2437	0.0357
British Pound - South African RandGBP/ZAR	22.2102	22.3449	22.1523	-0.0021	-0.01%	22.2035	22.217	0.0135
US Dollar - Czech KorunaUSD/CZK	20.9954	21.0025	20.9477	0.0118	+0.06%	20.9882	21.0026	0.0144
Swiss Franc - South African RandCHF/ZAR	20.4051	20.5337	20.3624	0.0051	+0.03%	20.4011	20.4091	0.008
Hong Kong Dollar - Japanese YenHKD/JPY	20.1187	20.1316	20.0192	0.0235	+0.12%	20.1179	20.1195	0.0016
Euro - Mexican PesoEUR/MXN	19.9714	20.0374	19.9696	-0.0047	-0.02%	19.9681	19.9747	0.0066
Euro - South African RandEUR/ZAR	19.0042	19.1222	18.9688	-0.0007	0.00%	19.0004	19.0079	0.0075
US Dollar - Mexican PesoUSD/MXN	17.308	17.393	17.3004	0.0029	+0.02%	17.3055	17.3105	0.005
Norwegian Krone - Japanese YenNOK/JPY	16.6391	16.7012	16.364	0.0284	+0.17%	16.5837	16.6945	0.1108
Swedish Krona - Japanese YenSEK/JPY	16.5985	16.616	16.4565	0.0212	+0.13%	16.5434	16.6536	0.1102
US Dollar - South African RandUSD/ZAR	16.4689	16.5402	16.4527	0.0058	+0.04%	16.4646	16.4732	0.0086
British Pound - Swedish KronaGBP/SEK	12.8191	12.9121	12.7885	-0.0062	-0.05%	12.8141	12.8241	0.01
British Pound - Norwegian KroneGBP/NOK	12.7872	12.9761	12.7075	-0.0132	-0.10%	12.7824	12.792	0.0096
Swiss Franc - Swedish KronaCHF/SEK	11.7764	11.8558	11.7432	-0.0026	-0.02%	11.7731	11.7797	0.0066
Swiss Franc - Norwegian KroneCHF/NOK	11.7474	11.9167	11.6837	-0.0093	-0.08%	11.7423	11.7525	0.0102
Euro - Swedish KronaEUR/SEK	10.968	11.0674	10.9405	-0.0055	-0.05%	10.963	10.973	0.01
Euro - Norwegian KroneEUR/NOK	10.9406	11.1	10.8772	-0.0121	-0.11%	10.9371	10.9441	0.007
British Pound - Hong Kong DollarGBP/HKD	10.5755	10.5923	10.5755	-0.0044	-0.04%	10.575	10.576	0.001
Swiss Franc - Hong Kong DollarCHF/HKD	9.71554	9.73341	9.70697	-0.00163	-0.02%	9.71449	9.7166	0.00211
South African Rand - Japanese YenZAR/JPY	9.57941	9.59578	9.48978	0.00745	+0.08%	9.57753	9.58129	0.00376
US Dollar - Swedish KronaUSD/SEK	9.50525	9.57671	9.46641	-0.00096	-0.01%	9.50213	9.50837	0.00624
US Dollar - Norwegian KroneUSD/NOK	9.48209	9.5789	9.43776	-0.00589	-0.06%	9.47885	9.48533	0.00648
Mexican Peso - Japanese YenMXN/JPY	9.11567	9.12214	9.03498	0.00941	+0.10%	9.11435	9.11699	0.00264
Euro - Hong Kong DollarEUR/HKD	9.04882	9.0649	9.04862	-0.00379	-0.04%	9.04848	9.04916	0.00068
British Pound - Danish KroneGBP/DKK	8.7366	8.7379	8.72974	0.0005	+0.01%	8.7341	8.7391	0.005
Swiss Franc - Danish KroneCHF/DKK	8.02601	8.0305	8.0134	0.00226	+0.03%	8.02491	8.0271	0.00219
US Dollar - Hong Kong DollarUSD/HKD	7.84203	7.84255	7.84175	-0.00012	0.00%	7.84191	7.84215	0.00024
Euro - Danish KroneEUR/DKK	7.47527	7.47834	7.47393	0.00026	0.00%	7.47479	7.47574	0.00095
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.74895	6.75315	6.746	0.00003	0.00%	6.74875	6.74915	0.0004
US Dollar - Danish KroneUSD/DKK	6.47832	6.47834	6.46688	0.00287	+0.04%	6.47743	6.4792	0.00177
British Pound - Romanian LeuGBP/RON	6.13283	6.1352	6.13138	0.00028	0.00%	6.12609	6.13957	0.01348
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12096	6.12452	6.11601	0.00022	0.00%	6.12052	6.12139	0.00087
Canadian Dollar - Hong Kong DollarCAD/HKD	5.59547	5.60003	5.59482	-0.00071	-0.01%	5.59526	5.59568	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.52099	5.52886	5.51993	-0.00396	-0.07%	5.52078	5.5212	0.00042
Euro - Romanian LeuEUR/RON	5.24726	5.24919	5.24642	0.00012	0.00%	5.24149	5.25303	0.01154
US Dollar - Brazilian RealUSD/BRL	5.0763	5.07797	5.0729	0.0021	+0.04%	5.0748	5.0778	0.003
British Pound - Polish ZlotyGBP/PLN	5.03426	5.03611	5.03048	-0.00104	-0.02%	5.03284	5.03568	0.00284
Swiss Franc - Polish ZlotyCHF/PLN	4.62483	4.62823	4.5904	0.00023	0.00%	4.62325	4.62641	0.00316
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.62418	4.63084	4.62249	-0.00058	-0.01%	4.62344	4.62492	0.00148
US Dollar - Romanian LeuUSD/RON	4.5478	4.5485	4.54509	0.0022	+0.05%	4.5428	4.5528	0.01
Euro - Polish ZlotyEUR/PLN	4.30751	4.3092	4.30659	-0.00089	-0.02%	4.30634	4.30867	0.00233
US Dollar - Saudi RiyalUSD/SAR	3.75555	3.75575	3.75185	0.0036	+0.10%	3.7554	3.7557	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.73311	3.73324	3.72717	0.00084	+0.02%	3.7321	3.73412	0.00202
Turkish Lira - Japanese YenTRY/JPY	3.31866	3.32067	3.30022	0.00374	+0.11%	3.31831	3.31901	0.0007
British Pound - Singapore DollarGBP/SGD	1.72777	1.73031	1.727	-0.00076	-0.04%	1.72761	1.72792	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.58731	1.58972	1.58532	-0.00026	-0.02%	1.5872	1.58742	0.00022
Euro - Singapore DollarEUR/SGD	1.47834	1.4809	1.47822	-0.00067	-0.05%	1.47823	1.47844	0.00021
US Dollar - Singapore DollarUSD/SGD	1.28118	1.28225	1.28051	-0.00004	0.00%	1.2811	1.28125	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	1.0025	1.0138	0.97925	0.00058	+0.06%	1.0015	1.0035	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.914125	0.915435	0.913847	-0.000173	-0.02%	0.91403	0.91422	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.902	0.903565	0.901435	-0.00067	-0.07%	0.90191	0.90209	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.755465	0.75706	0.754809	-0.000128	-0.02%	0.75531	0.75562	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.630041	0.630789	0.629041	0.000148	+0.02%	0.629961	0.63012	0.000159