أزواج العملات الغريبة


British Pound - Hungarian ForintGBP/HUF	424.07	425.385	422.695	-1.05	-0.25%	423.87	424.27	0.4
Swiss Franc - Hungarian ForintCHF/HUF	383.922	387.338	383.328	-2.634	-0.68%	383.649	384.194	0.545
Euro - Hungarian ForintEUR/HUF	363.589	365.714	362.825	-1.43	-0.39%	363.454	363.723	0.269
US Dollar - Hungarian ForintUSD/HUF	313.48	315.296	312.417	-0.917	-0.29%	313.28	313.68	0.4
Singapore Dollar - Japanese YenSGD/JPY	121.189	121.981	121.008	-0.001	0.00%	121.157	121.222	0.065
Euro - Russian RubleEUR/RUB	97.6889	98.1504	97.3396	0.1032	+0.11%	97.6844	97.6934	0.009
US Dollar - Indian RupeeUSD/INR	95.5967	95.8212	95.445	-0.0953	-0.10%	95.5964	95.5969	0.0005
US Dollar - Russian RubleUSD/RUB	84.1529	84.5309	83.9348	0.1784	+0.21%	84.149	84.1568	0.0078
British Pound - Turkish LiraGBP/TRY	65.6328	65.8437	65.0395	0.0001	0.00%	65.631	65.6345	0.0035
Swiss Franc - Turkish LiraCHF/TRY	59.1106	59.9078	58.8992	-0.4204	-0.70%	59.109	59.1122	0.0032
Euro - Turkish LiraEUR/TRY	55.9748	56.5509	55.7746	-0.2237	-0.40%	55.9733	55.9763	0.003
US Dollar - Turkish LiraUSD/TRY	48.4243	48.6145	48.2028	-0.0847	-0.17%	48.4193	48.4293	0.01
US Dollar - Thai BahtUSD/THB	33.045	33.1715	32.9695	-0.11	-0.33%	33.02	33.07	0.05
Euro - Czech KorunaEUR/CZK	24.241	24.2671	24.2198	-0.0138	-0.06%	24.2212	24.2608	0.0396
British Pound - South African RandGBP/ZAR	21.7887	21.9016	21.7671	0.0001	0.00%	21.7389	21.8384	0.0995
US Dollar - Czech KorunaUSD/CZK	20.9027	20.9695	20.848	0.0075	+0.04%	20.8777	20.9277	0.05
Swiss Franc - South African RandCHF/ZAR	19.7188	19.9328	19.6749	0.0001	0.00%	19.6594	19.7781	0.1187
Euro - Mexican PesoEUR/MXN	19.6855	19.7331	19.5325	-0.0454	-0.23%	19.678	19.693	0.015
Hong Kong Dollar - Japanese YenHKD/JPY	19.577	19.7159	19.5401	-0.1168	-0.59%	19.575	19.579	0.004
Euro - South African RandEUR/ZAR	18.686	18.8245	18.6311	-0.1366	-0.73%	18.6386	18.7334	0.0948
US Dollar - Mexican PesoUSD/MXN	16.9702	17.0137	16.88	-0.0214	-0.13%	16.9552	16.9852	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.5444	16.6686	16.5041	-0.0908	-0.55%	16.4897	16.5992	0.1095
US Dollar - South African RandUSD/ZAR	16.1212	16.2293	16.0905	-0.0865	-0.53%	16.1062	16.1362	0.03
Swedish Krona - Japanese YenSEK/JPY	15.8385	15.9655	15.811	-0.1139	-0.71%	15.7883	15.8887	0.1004
British Pound - Swedish KronaGBP/SEK	13.1235	13.1364	13.0721	0.0377	+0.29%	13.1182	13.1288	0.0106
British Pound - Norwegian KroneGBP/NOK	12.5652	12.5857	12.5277	0.0251	+0.20%	12.5583	12.5721	0.0138
Swiss Franc - Swedish KronaCHF/SEK	11.8889	11.9282	11.8743	-0.0328	-0.28%	11.8849	11.8929	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.368	11.4326	11.3508	-0.0539	-0.47%	11.3649	11.3711	0.0062
Euro - Swedish KronaEUR/SEK	11.242	11.2791	11.2214	-0.0009	-0.01%	11.237	11.2471	0.0101
Euro - Norwegian KroneEUR/NOK	10.7799	10.8016	10.7625	-0.0045	-0.04%	10.777	10.7828	0.0058
British Pound - Hong Kong DollarGBP/HKD	10.6127	10.6149	10.5709	0.0158	+0.15%	10.6118	10.6136	0.0018
US Dollar - Swedish KronaUSD/SEK	9.6964	9.7231	9.6666	0.00911	+0.09%	9.6919	9.7009	0.009
Swiss Franc - Hong Kong DollarCHF/HKD	9.60816	9.65233	9.59715	-0.03954	-0.41%	9.60759	9.60873	0.00114
South African Rand - Japanese YenZAR/JPY	9.53183	9.60627	9.50118	0.0048	+0.05%	9.53076	9.5329	0.00214
US Dollar - Norwegian KroneUSD/NOK	9.2827	9.32244	9.27235	0.01615	+0.17%	9.2797	9.2857	0.006
Euro - Hong Kong DollarEUR/HKD	9.1054	9.1114	9.07266	-0.00665	-0.07%	9.1034	9.1074	0.004
Mexican Peso - Japanese YenMXN/JPY	9.04956	9.10418	9.04038	-0.03749	-0.41%	9.04156	9.05756	0.016
British Pound - Danish KroneGBP/DKK	8.7163	8.7226	8.6945	0.02092	+0.24%	8.7138	8.7188	0.005
Swiss Franc - Danish KroneCHF/DKK	7.8927	7.9238	7.8877	-0.02515	-0.32%	7.8914	7.894	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84465	7.84545	7.84111	0.00146	+0.02%	7.8446	7.8447	0.0001
Euro - Danish KroneEUR/DKK	7.47514	7.47845	7.466	0.00051	+0.01%	7.47324	7.47704	0.0038
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.707	6.71483	6.70592	-0.00594	-0.09%	6.706	6.708	0.002
US Dollar - Danish KroneUSD/DKK	6.4444	6.46092	6.434	0.00714	+0.11%	6.4439	6.4449	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.19072	6.19579	6.14576	0.00001	0.00%	6.18735	6.19408	0.00673
British Pound - Romanian LeuGBP/RON	6.12674	6.13043	6.10951	0.00001	0.00%	6.11997	6.1335	0.01353
Canadian Dollar - Hong Kong DollarCAD/HKD	5.66029	5.66943	5.64842	0.00001	0.00%	5.65904	5.66153	0.00249
Australian Dollar - Hong Kong DollarAUD/HKD	5.6262	5.63725	5.606	0.01295	+0.23%	5.6246	5.6278	0.0032
Euro - Romanian LeuEUR/RON	5.25377	5.25876	5.24601	0.00112	+0.02%	5.24797	5.25957	0.0116
US Dollar - Brazilian RealUSD/BRL	5.1203	5.1341	5.072	0.0168	+0.33%	5.1188	5.1218	0.003
British Pound - Polish ZlotyGBP/PLN	5.04269	5.0447	5.0304	0.00834	+0.17%	5.0408	5.04457	0.00377
Swiss Franc - Polish ZlotyCHF/PLN	4.56681	4.58445	4.56456	-0.01759	-0.38%	4.56163	4.57198	0.01035
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.56077	4.57554	4.55053	0.00729	+0.16%	4.55881	4.56273	0.00392
US Dollar - Romanian LeuUSD/RON	4.5298	4.54339	4.52179	0.0049	+0.11%	4.5248	4.5348	0.01
Euro - Polish ZlotyEUR/PLN	4.3249	4.3312	4.3155	-0.00212	-0.05%	4.3203	4.3295	0.0092
US Dollar - Saudi RiyalUSD/SAR	3.76125	3.77245	3.74646	0.0071	+0.19%	3.7611	3.7614	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.72715	3.73897	3.72058	0.00191	+0.05%	3.7234	3.7309	0.0075
Turkish Lira - Japanese YenTRY/JPY	3.17124	3.18643	3.15297	-0.01274	-0.40%	3.17091	3.17157	0.00066
British Pound - Singapore DollarGBP/SGD	1.7127	1.71524	1.70925	0.00073	+0.04%	1.7117	1.7137	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.5519	1.56333	1.55087	-0.00773	-0.50%	1.5517	1.5521	0.0004
Euro - Singapore DollarEUR/SGD	1.4708	1.48055	1.4671	-0.00234	-0.16%	1.47	1.4716	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2671	1.26952	1.26598	-0.00093	-0.07%	1.2666	1.2676	0.001
Norwegian Krone - Swedish KronaNOK/SEK	1.0448	1.04509	1.0402	-0.00014	-0.01%	1.0438	1.0458	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.914338	0.920225	0.912447	-0.00283	-0.31%	0.914	0.914676	0.000676
Australian Dollar - Singapore DollarAUD/SGD	0.908117	0.9103	0.9069	0.00128	+0.14%	0.907587	0.908647	0.00106
New Zealand Dollar - Singapore DollarNZD/SGD	0.736055	0.742168	0.73579	0.000632	+0.09%	0.735739	0.736371	0.000632
Singapore Dollar - Swiss FrancSGD/CHF	0.644371	0.644801	0.639661	0.003193	+0.50%	0.644288	0.644454	0.000166