أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6123.41	6123.41	6120.57	0.78	+0.01%	6011.43	6235.38	223.95
US Dollar - Colombian PesoUSD/COP	3454.77	3492.59	3454.77	-29.61	-0.85%	3343.12	3566.42	223.3
US Dollar - Argentine PesoUSD/ARS	1429.26	1429.31	1423.22	4.39	+0.31%	1429.26	1429.27	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1022.32	1022.33	1019.02	1.87	+0.18%	1022.32	1022.32	--
US Dollar - Chilean PesoUSD/CLP	884.956	899.98	884.956	-14.654	-1.63%	884.956	884.956	--
Brazilian Real - Colombian PesoBRL/COP	691.48	691.82	687.748	1.58	+0.23%	691.28	691.68	0.4
Brazilian Real - Argentine PesoBRL/ARS	283.055	283.055	281.237	1.653	+0.59%	283.054	283.055	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.237	209.237	208.099	0.039	+0.02%	200.623	217.85	17.227
Brazilian Real - Chilean PesoBRL/CLP	176.5	178.05	176.45	-1.204	-0.68%	176.448	176.553	0.105
US Dollar - Japanese YenUSD/JPY	160.08	160.242	159.737	0.121	+0.08%	160.075	160.085	0.01
US Dollar - Jamaican DollarUSD/JMD	158.526	158.526	157.672	0.031	+0.02%	156.976	160.076	3.1
Canadian Dollar - Japanese YenCAD/JPY	114.508	114.58	114.255	-0.048	-0.04%	114.505	114.511	0.006
US Dollar - Surinamese DollarUSD/SRD	37.5095	37.5095	37.5094	--	--	37.435	37.584	0.149
US Dollar - Honduran LempiraUSD/HNL	26.7441	26.7441	26.6386	0.0191	+0.07%	26.3134	27.1748	0.8614
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1873	17.2383	17.1582	0.018	+0.10%	17.1848	17.1898	0.005
Canadian Dollar - Mexican PesoCAD/MXN	12.2944	12.3261	12.2683	-0.0007	-0.01%	12.292	12.2968	0.0048
US Dollar - Bolivian BolivianoUSD/BOB	6.91084	6.91084	6.88259	0.00121	+0.02%	6.73856	7.08311	0.34455
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78855	6.79214	6.77035	-0.00359	-0.05%	6.65934	6.91776	0.25842
US Dollar - Brazilian RealUSD/BRL	5.0508	5.06645	5.037	-0.0116	-0.23%	5.0493	5.0523	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.6119	3.62814	3.61175	-0.0141	-0.39%	3.60766	3.61614	0.00848
Brazilian Real - Mexican PesoBRL/MXN	3.4031	3.405	3.38874	0.0115	+0.34%	3.4011	3.4051	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.43294	2.43701	2.43053	-0.00256	-0.11%	2.43283	2.43305	0.00022
British Pound - Canadian DollarGBP/CAD	1.87824	1.8797	1.87427	0.00008	0.00%	1.87808	1.87839	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.80153	1.80153	1.80123	--	--	1.79255	1.8105	0.01795
Swiss Franc - Canadian DollarCHF/CAD	1.76422	1.76492	1.75582	0.00545	+0.31%	1.76395	1.76448	0.00053
Euro - Canadian DollarEUR/CAD	1.62389	1.62443	1.6193	0.00341	+0.21%	1.62377	1.62401	0.00024
US Dollar - Canadian DollarUSD/CAD	1.39799	1.39938	1.39556	0.00157	+0.11%	1.39792	1.39805	0.00013
British Pound - US DollarGBP/USD	1.34353	1.3456	1.3403	-0.00145	-0.11%	1.34349	1.34356	0.00007
Canadian Dollar - New Zealand DollarCAD/NZD	1.22435	1.22706	1.22113	0.00117	+0.10%	1.22411	1.22459	0.00048
Euro - US DollarEUR/USD	1.16154	1.16175	1.1567	0.00123	+0.11%	1.16153	1.16154	0.00001
Canadian Dollar - Australian DollarCAD/AUD	1.01112	1.01599	1.00952	-0.00112	-0.11%	1.01107	1.01116	0.00009
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98901	0.990567	0.98426	0.001105	+0.11%	0.988968	0.989052	0.000084
New Zealand Dollar - Canadian DollarNZD/CAD	0.81676	0.818917	0.814955	-0.000785	-0.10%	0.8166	0.81692	0.00032
US Dollar - Swiss FrancUSD/CHF	0.792406	0.796799	0.7923	-0.001553	-0.20%	0.79233	0.792481	0.000151
Canadian Dollar - Bermudan DollarCAD/BMD	0.717081	0.718329	0.716419	-0.000806	-0.11%	0.717047	0.717114	0.000067
Australian Dollar - US DollarAUD/USD	0.70745	0.70884	0.7041	-0.00005	-0.01%	0.70742	0.70748	0.00006
Canadian Dollar - EuroCAD/EUR	0.615805	0.61755	0.6156	-0.001295	-0.21%	0.61576	0.61585	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.596192	0.597132	0.595546	-0.000573	-0.10%	0.596164	0.59622	0.000056
New Zealand Dollar - US DollarNZD/USD	0.584215	0.58644	0.58215	-0.00124	-0.21%	0.58417	0.58426	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.566825	0.569535	0.5666	-0.001755	-0.31%	0.56674	0.56691	0.00017
Canadian Dollar - British PoundCAD/GBP	0.532415	0.53354	0.532	-0.00002	0.00%	0.53237	0.53246	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.29385	0.295095	0.293686	-0.000996	-0.34%	0.293677	0.294023	0.000346
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0226507	0.022916	0.0226487	-0.000207	-0.91%	0.022638	0.0226634	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00873302	0.00875239	0.00872753	0.000004	+0.04%	0.00873279	0.00873324	4.5e-7
Chilean Peso - Brazilian RealCLP/BRL	0.0056657	0.00566733	0.00561641	0.000038	+0.68%	0.00566402	0.00566738	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.00353289	0.00355572	0.00353289	-0.000021	-0.58%	0.00353288	0.0035329	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00144618	0.00145402	0.00144546	-0.000003	-0.23%	0.00144576	0.00144659	8.3e-7