أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6758.9	6758.9	6702.39	9.01	+0.13%	6647.74	6870.05	222.31
US Dollar - Colombian PesoUSD/COP	3768.38	3770.91	3755.09	-1.9	-0.05%	3725.62	3811.14	85.52
US Dollar - Argentine PesoUSD/ARS	1467.26	1472.67	1465.57	-0.02	0.00%	1467.26	1467.27	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1061.99	1070.37	1061.96	-0.06	-0.01%	1061.99	1062	0.01
US Dollar - Chilean PesoUSD/CLP	892.857	909.091	892.857	-8.044	-0.89%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	692.2	701.955	687.5	1.2	+0.17%	692	692.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.142	274.572	271.158	0.14	+0.05%	273.141	273.142	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.403	209.403	208.078	0.278	+0.13%	200.852	217.953	17.101
Brazilian Real - Chilean PesoBRL/CLP	166.406	167.701	165.943	0.044	+0.03%	166.359	166.452	0.093
US Dollar - Jamaican DollarUSD/JMD	158.905	158.905	158.398	0.213	+0.13%	157.366	160.444	3.078
US Dollar - Japanese YenUSD/JPY	156.344	156.8	156.164	-0.324	-0.21%	156.334	156.354	0.02
Canadian Dollar - Japanese YenCAD/JPY	113.164	113.842	113.158	-0.232	-0.20%	113.149	113.179	0.03
US Dollar - Surinamese DollarUSD/SRD	38.3	38.3	38.2988	0.0525	+0.14%	38.09	38.51	0.42
US Dollar - Honduran LempiraUSD/HNL	26.3841	26.42	26.2542	-0.0259	-0.10%	25.9565	26.8116	0.8551
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9707	17.9987	17.8725	-0.0156	-0.09%	17.963	17.9783	0.0153
Canadian Dollar - Mexican PesoCAD/MXN	13.0071	13.0612	12.9903	-0.0109	-0.08%	13.0046	13.0095	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.93164	6.93164	6.90469	0.00921	+0.13%	6.76063	7.10264	0.34201
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79395	6.79395	6.76065	0.00917	+0.14%	6.6657	6.9222	0.2565
US Dollar - Brazilian RealUSD/BRL	5.372	5.4187	5.363	-0.0014	-0.03%	5.3705	5.3735	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.88828	3.93665	3.88742	-0.00191	-0.05%	3.88339	3.89316	0.00977
Brazilian Real - Mexican PesoBRL/MXN	3.3453	3.352	3.30306	-0.002	-0.06%	3.3434	3.3472	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4364	2.44376	2.42993	0.00231	+0.09%	2.43625	2.43656	0.00031
British Pound - Canadian DollarGBP/CAD	1.86613	1.86678	1.86002	0.00111	+0.06%	1.86588	1.86638	0.0005
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.738	1.74033	1.73241	0.0018	+0.10%	1.73759	1.7384	0.00081
Euro - Canadian DollarEUR/CAD	1.61554	1.6156	1.61059	0.00081	+0.05%	1.61536	1.61572	0.00036
US Dollar - Canadian DollarUSD/CAD	1.38165	1.38172	1.37516	-0.00001	0.00%	1.38152	1.38177	0.00025
British Pound - US DollarGBP/USD	1.35071	1.35678	1.34917	0.00074	+0.05%	1.35058	1.35084	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.25175	1.25663	1.24792	-0.00028	-0.02%	1.25155	1.25194	0.00039
Euro - US DollarEUR/USD	1.16934	1.17429	1.16838	0.00062	+0.05%	1.1693	1.16939	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.07182	1.08312	1.07169	-0.0029	-0.27%	1.07165	1.07198	0.00033
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.932995	0.93311	0.92326	0.00252	+0.27%	0.93285	0.93314	0.00029
New Zealand Dollar - Canadian DollarNZD/CAD	0.798845	0.801336	0.79578	0.000145	+0.02%	0.79872	0.79897	0.00025
US Dollar - Swiss FrancUSD/CHF	0.794925	0.796021	0.790625	-0.00086	-0.11%	0.7948	0.79505	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.725574	0.728996	0.725406	-0.000003	0.00%	0.725527	0.725621	0.000094
Australian Dollar - US DollarAUD/USD	0.6753	0.67544	0.670315	0.001825	+0.27%	0.67524	0.67536	0.00012
Canadian Dollar - EuroCAD/EUR	0.618988	0.62089	0.618967	-0.000313	-0.05%	0.618919	0.619057	0.000138
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603684	0.605505	0.602653	0.000797	+0.13%	0.603644	0.603723	0.000079
New Zealand Dollar - US DollarNZD/USD	0.578225	0.58105	0.576885	0.000125	+0.02%	0.57815	0.5783	0.00015
Canadian Dollar - Swiss FrancCAD/CHF	0.575375	0.57723	0.574605	-0.000595	-0.10%	0.57524	0.57551	0.00027
Canadian Dollar - British PoundCAD/GBP	0.535859	0.537629	0.53568	-0.00033	-0.06%	0.535797	0.53592	0.000123
Mexican Peso - Brazilian RealMXN/BRL	0.298927	0.302749	0.298329	0.000179	+0.06%	0.298757	0.299097	0.00034
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.022787	0.0231236	0.0227682	0	0.00%	0.0227743	0.0227998	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00883681	0.00883721	0.0087841	0.000018	+0.21%	0.00883556	0.00883806	0.0000025
Chilean Peso - Brazilian RealCLP/BRL	0.00600942	0.00602615	0.00596298	-0.000002	-0.03%	0.00600774	0.0060111	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.00366111	0.00368789	0.00364203	-0.000002	-0.05%	0.0036611	0.00366112	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00144467	0.00145455	0.00142459	-0.000003	-0.17%	0.00144425	0.00144509	8.4e-7