أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6396.58	6396.58	6394.69	--	--	6286.41	6506.75	220.34
US Dollar - Colombian PesoUSD/COP	3589.91	3622.8	3583.56	2.45	+0.07%	3547.5	3632.32	84.82
US Dollar - Argentine PesoUSD/ARS	1366	1366.23	1346.2	0.01	0.00%	1366	1366	--
Canadian Dollar - Argentine PesoCAD/ARS	992.071	992.96	978.257	-0.223	-0.02%	992.068	992.073	0.005
US Dollar - Chilean PesoUSD/CLP	886.73	895.39	884.956	1.774	+0.20%	886.23	887.23	1
Brazilian Real - Colombian PesoBRL/COP	721.1	726.46	715.37	-0.23	-0.03%	720.9	721.3	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.804	274.326	269.882	-0.183	-0.07%	273.804	273.805	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.159	209.159	208.815	0.001	0.00%	200.684	217.633	16.949
Brazilian Real - Chilean PesoBRL/CLP	177.776	179.83	176.975	-0.057	-0.03%	177.729	177.823	0.094
US Dollar - Japanese YenUSD/JPY	158.861	159.338	158.602	0.06	+0.04%	158.856	158.866	0.01
US Dollar - Jamaican DollarUSD/JMD	157.864	157.864	157.849	--	--	156.338	159.389	3.051
Canadian Dollar - Japanese YenCAD/JPY	115.37	115.622	115.247	0.018	+0.02%	115.357	115.382	0.025
US Dollar - Surinamese DollarUSD/SRD	37.43	37.43	37.4261	--	--	37.05	37.81	0.76
US Dollar - Honduran LempiraUSD/HNL	26.61	26.615	26.5465	--	--	26.51	26.71	0.2
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.263	17.3615	17.1985	0.0057	+0.03%	17.2608	17.2652	0.0044
Canadian Dollar - Mexican PesoCAD/MXN	12.5369	12.6192	12.509	0.0015	+0.01%	12.5353	12.5385	0.0032
US Dollar - Bolivian BolivianoUSD/BOB	6.90839	6.90839	6.90423	--	--	6.7389	7.07788	0.33898
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79313	6.79313	6.79076	--	--	6.66602	6.92025	0.25423
US Dollar - Brazilian RealUSD/BRL	4.9879	5.01725	4.9707	0.0016	+0.03%	4.9864	4.9894	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.62327	3.64016	3.61183	0.00138	+0.04%	3.61901	3.62753	0.00852
Brazilian Real - Mexican PesoBRL/MXN	3.461	3.47473	3.4412	0.0001	0.00%	3.459	3.463	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.46082	2.4626	2.44498	-0.00055	-0.02%	2.46069	2.46096	0.00027
British Pound - Canadian DollarGBP/CAD	1.86811	1.86986	1.86185	-0.00068	-0.04%	1.86741	1.86881	0.0014
US Dollar - Aruban FlorinUSD/AWG	1.795	1.80125	1.79487	--	--	1.78	1.81	0.03
Swiss Franc - Canadian DollarCHF/CAD	1.7619	1.76523	1.7584	-0.00093	-0.05%	1.76165	1.76215	0.0005
Euro - Canadian DollarEUR/CAD	1.62358	1.62549	1.61447	-0.00068	-0.04%	1.62346	1.62369	0.00023
US Dollar - Canadian DollarUSD/CAD	1.37701	1.37912	1.37311	0.00033	+0.02%	1.37694	1.37707	0.00013
British Pound - US DollarGBP/USD	1.35669	1.359	1.3502	-0.0008	-0.06%	1.35663	1.35675	0.00012
Canadian Dollar - New Zealand DollarCAD/NZD	1.2311	1.23824	1.229	0.0005	+0.04%	1.23087	1.23134	0.00047
Euro - US DollarEUR/USD	1.17911	1.18125	1.17562	-0.00074	-0.06%	1.17907	1.17915	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.01943	1.02501	1.01771	0.0005	+0.05%	1.01932	1.01953	0.00021
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.980945	0.9826	0.9756	-0.000475	-0.05%	0.98084	0.98105	0.00021
New Zealand Dollar - Canadian DollarNZD/CAD	0.812278	0.813673	0.807598	-0.00033	-0.04%	0.812123	0.812433	0.00031
US Dollar - Swiss FrancUSD/CHF	0.781524	0.784021	0.778983	0.00057	+0.07%	0.78146	0.781588	0.000128
Canadian Dollar - Bermudan DollarCAD/BMD	0.728027	0.730087	0.726879	-0.000159	-0.02%	0.727987	0.728067	0.00008
Australian Dollar - US DollarAUD/USD	0.71241	0.7149	0.7076	-0.00048	-0.07%	0.71239	0.71243	0.00004
Canadian Dollar - EuroCAD/EUR	0.615925	0.6194	0.6152	0.00026	+0.04%	0.61588	0.61597	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.60504	0.606752	0.603661	-0.000132	-0.02%	0.605007	0.605073	0.000066
New Zealand Dollar - US DollarNZD/USD	0.58991	0.5921	0.5856	-0.00035	-0.06%	0.58985	0.58997	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.56757	0.5687	0.5665	0.0003	+0.05%	0.56749	0.56765	0.00016
Canadian Dollar - British PoundCAD/GBP	0.5353	0.5371	0.5348	0.000195	+0.04%	0.5351	0.5355	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.288934	0.290596	0.287792	-0.000008	0.00%	0.288767	0.289101	0.000334
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0225303	0.0227503	0.0225222	--	--	0.0225176	0.022543	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.0086678	0.00867705	0.00864891	-0.000001	-0.02%	0.00866686	0.00866874	0.00000188
Chilean Peso - Brazilian RealCLP/BRL	0.00562505	0.00565053	0.00556082	0.000002	+0.03%	0.00562357	0.00562653	0.00000296
Argentine Peso - Brazilian RealARS/BRL	0.00365224	0.00370532	0.0036453	0.000002	+0.07%	0.00365223	0.00365225	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138677	0.00139788	0.00137654	0	+0.03%	0.00138639	0.00138715	7.6e-7