أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7983.51	7987.6	7983.51	-4.09	-0.05%	7869.69	8097.32	227.63
US Dollar - Colombian PesoUSD/COP	4122.69	4122.69	4083.49	24.44	+0.60%	4078.81	4166.56	87.75
US Dollar - Argentine PesoUSD/ARS	1184.93	1193.59	1182.66	-2.62	-0.22%	1184.92	1184.93	0.01
US Dollar - Chilean PesoUSD/CLP	934.51	938.15	925.926	4.26	+0.46%	934.01	935.01	1
Canadian Dollar - Argentine PesoCAD/ARS	865.137	874.755	865.137	-3.71	-0.43%	865.134	865.14	0.006
Brazilian Real - Colombian PesoBRL/COP	741.59	741.59	725.95	6.32	+0.86%	741.39	741.79	0.4
Brazilian Real - Argentine PesoBRL/ARS	213.064	213.463	209.949	0.47	+0.22%	213.063	213.065	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.497	209.55	209.184	-0.05	-0.03%	200.744	218.25	17.506
Brazilian Real - Chilean PesoBRL/CLP	168.065	168.065	165.479	1.40	+0.84%	168.021	168.11	0.089
US Dollar - Jamaican DollarUSD/JMD	159.714	159.714	159.465	0.23	+0.15%	158.138	161.29	3.152
US Dollar - Japanese YenUSD/JPY	144.843	144.843	142.57	1.28	+0.90%	144.787	144.898	0.111
Canadian Dollar - Japanese YenCAD/JPY	105.758	105.758	104.296	0.72	+0.69%	105.498	106.019	0.521
US Dollar - Surinamese DollarUSD/SRD	36.942	36.942	36.9401	0.00	0.00%	36.675	37.209	0.534
US Dollar - Honduran LempiraUSD/HNL	26.01	26.0805	26.0027	0.00	0.00%	25.76	26.26	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.3485	20.3485	20.3485	0.00	0.00%	20.151	20.546	0.395
US Dollar - Mexican PesoUSD/MXN	19.103	19.2259	19.103	-0.05	-0.26%	19.0648	19.1411	0.0763
Canadian Dollar - Mexican PesoCAD/MXN	13.9562	14.0846	13.9562	-0.06	-0.41%	13.9452	13.9671	0.0219
US Dollar - Bolivian BolivianoUSD/BOB	6.90884	6.91059	6.90615	0.00	-0.03%	6.73377	7.0839	0.35013
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76616	6.76819	6.76564	0.00	-0.03%	6.63486	6.89746	0.2626
US Dollar - Brazilian RealUSD/BRL	5.5604	5.645	5.5604	-0.02	-0.44%	5.5589	5.5619	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06097	4.13139	4.06097	-0.03	-0.64%	4.05582	4.06612	0.0103
Brazilian Real - Mexican PesoBRL/MXN	3.4372	3.43725	3.4011	0.01	+0.22%	3.4354	3.439	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.66857	2.67826	2.6433	0.01	+0.55%	2.66808	2.66905	0.00097
British Pound - Canadian DollarGBP/CAD	1.85235	1.85765	1.85154	0.00	-0.19%	1.85009	1.8546	0.00451
US Dollar - Aruban FlorinUSD/AWG	1.7943	1.8025	1.7943	-0.01	-0.32%	1.7925	1.79609	0.00359
Swiss Franc - Canadian DollarCHF/CAD	1.66533	1.67265	1.66179	0.00	-0.16%	1.65659	1.67406	0.01747
Euro - Canadian DollarEUR/CAD	1.56043	1.56825	1.55887	0.00	-0.31%	1.55672	1.56413	0.00741
US Dollar - Canadian DollarUSD/CAD	1.36945	1.36945	1.36346	0.00	+0.20%	1.36875	1.37015	0.0014
British Pound - US DollarGBP/USD	1.35267	1.36168	1.35267	-0.01	-0.39%	1.352	1.35333	0.00133
Canadian Dollar - New Zealand DollarCAD/NZD	1.21378	1.21378	1.20585	0.00	+0.22%	1.21202	1.21554	0.00352
Euro - US DollarEUR/USD	1.13955	1.14949	1.13955	-0.01	-0.51%	1.13917	1.13993	0.00076
Canadian Dollar - Australian DollarCAD/AUD	1.12466	1.12707	1.12125	0.00	+0.06%	1.1221	1.12722	0.00512
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.889165	0.891865	0.887255	0.00	-0.06%	0.88714	0.89119	0.00405
New Zealand Dollar - Canadian DollarNZD/CAD	0.823875	0.82929	0.823875	0.00	-0.22%	0.82268	0.82507	0.00239
US Dollar - Swiss FrancUSD/CHF	0.821896	0.821896	0.81722	0.00	+0.31%	0.821764	0.822027	0.000263
Canadian Dollar - Bermudan DollarCAD/BMD	0.732723	0.735252	0.732509	0.00	-0.10%	0.732589	0.732857	0.000268
Australian Dollar - US DollarAUD/USD	0.649345	0.653815	0.6486	0.00	-0.26%	0.6491	0.64959	0.00049
Canadian Dollar - EuroCAD/EUR	0.640855	0.64149	0.637653	0.00	+0.31%	0.639333	0.642376	0.003043
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609005	0.611248	0.608647	0.00	-0.12%	0.608893	0.609116	0.000223
New Zealand Dollar - US DollarNZD/USD	0.6017	0.608045	0.6017	0.00	-0.40%	0.60103	0.60237	0.00134
Canadian Dollar - Swiss FrancCAD/CHF	0.6005	0.60176	0.597855	0.00	+0.16%	0.59735	0.60365	0.0063
Canadian Dollar - British PoundCAD/GBP	0.539857	0.540091	0.538313	0.00	+0.19%	0.5392	0.540514	0.001314
Mexican Peso - Brazilian RealMXN/BRL	0.290935	0.294023	0.29093	0.00	-0.22%	0.290782	0.291087	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243524	0.0244473	0.0241645	0.00	+0.40%	0.0243394	0.0243654	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00945556	0.00958814	0.00945556	0.00	-0.68%	0.00943227	0.00947885	0.00004658
Chilean Peso - Brazilian RealCLP/BRL	0.00595007	0.00604307	0.00595007	0.00	-0.83%	0.00594849	0.00595165	0.00000316
Argentine Peso - Brazilian RealARS/BRL	0.00469343	0.00476306	0.00468464	0.00	-0.22%	0.00469341	0.00469344	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00134845	0.00137751	0.00134845	0.00	-0.85%	0.00134809	0.00134882	7.3e-7