أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6588.02	6622.14	6588.02	-17.35	-0.26%	6478.08	6697.96	219.88
US Dollar - Colombian PesoUSD/COP	3699.52	3699.52	3633.16	52.36	+1.44%	3657.24	3741.81	84.57
US Dollar - Argentine PesoUSD/ARS	1438.08	1448.31	1438.08	-4.18	-0.29%	1438.01	1438.15	0.14
Canadian Dollar - Argentine PesoCAD/ARS	1052.98	1059.91	1051.45	1.14	+0.11%	1052.93	1053.03	0.1
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	-14.864	-1.71%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	706.22	706.22	690.52	4.44	+0.63%	706.02	706.42	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.644	276.452	273.301	2.187	+0.80%	275.631	275.657	0.026
US Dollar - Guyanaese DollarUSD/GYD	208.609	209.321	208.609	-0.663	-0.32%	200.152	217.066	16.914
Brazilian Real - Chilean PesoBRL/CLP	164.413	165.491	163.529	0.042	+0.03%	162.144	166.682	4.538
US Dollar - Japanese YenUSD/JPY	157.2	157.339	156.529	0.393	+0.25%	157.2	157.201	0.001
US Dollar - Jamaican DollarUSD/JMD	156.058	156.863	156.058	-0.391	-0.25%	154.535	157.58	3.045
Canadian Dollar - Japanese YenCAD/JPY	115.028	115.028	114.285	0.666	+0.58%	114.992	115.063	0.071
US Dollar - Surinamese DollarUSD/SRD	37.818	37.87	37.818	-0.052	-0.14%	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.455	26.455	26.4155	-0.0387	-0.15%	26.31	26.6	0.29
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2636	17.5243	17.2636	-0.2555	-1.46%	17.2485	17.2787	0.0302
Canadian Dollar - Mexican PesoCAD/MXN	12.5221	12.7815	12.5221	-0.254	-1.99%	12.5184	12.5257	0.0073
US Dollar - Bolivian BolivianoUSD/BOB	6.88993	6.91355	6.88993	-0.02165	-0.31%	6.72079	7.05907	0.33828
US Dollar - Trinidad Tobago DollarUSD/TTD	6.75209	6.77716	6.75209	-0.02122	-0.31%	6.62523	6.87894	0.25371
US Dollar - Brazilian RealUSD/BRL	5.2174	5.2864	5.2174	-0.0555	-1.05%	5.2159	5.2189	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81913	3.86421	3.81913	-0.02731	-0.71%	3.81442	3.82384	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.3088	3.3243	3.2952	-0.0136	-0.41%	3.3069	3.3107	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4565	2.46281	2.45135	0.00061	+0.02%	2.40696	2.50604	0.09908
British Pound - Canadian DollarGBP/CAD	1.86175	1.86549	1.84855	0.0078	+0.42%	1.85866	1.86484	0.00618
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76492	1.76527	1.75727	0.002	+0.11%	1.76336	1.76647	0.00311
Euro - Canadian DollarEUR/CAD	1.61839	1.61839	1.61122	0.00361	+0.22%	1.61786	1.61891	0.00105
US Dollar - Canadian DollarUSD/CAD	1.36748	1.37165	1.36524	-0.00371	-0.27%	1.36677	1.36819	0.00142
British Pound - US DollarGBP/USD	1.36118	1.36541	1.35175	0.00908	+0.67%	1.36026	1.36211	0.00185
Canadian Dollar - New Zealand DollarCAD/NZD	1.2144	1.22836	1.2144	-0.01381	-1.12%	1.21379	1.215	0.00121
Euro - US DollarEUR/USD	1.18165	1.18219	1.1775	0.00398	+0.34%	1.18114	1.18216	0.00102
Canadian Dollar - Australian DollarCAD/AUD	1.04167	1.05485	1.04167	-0.01287	-1.22%	1.04112	1.04221	0.00109
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96	0.96	0.948005	0.011715	+1.24%	0.9595	0.9605	0.001
New Zealand Dollar - Canadian DollarNZD/CAD	0.823457	0.823457	0.814095	0.009267	+1.14%	0.823046	0.823867	0.000821
US Dollar - Swiss FrancUSD/CHF	0.775551	0.778745	0.77421	-0.002239	-0.29%	0.775424	0.775678	0.000254
Canadian Dollar - Bermudan DollarCAD/BMD	0.733045	0.734269	0.730853	0.001949	+0.27%	0.732911	0.733179	0.000268
Australian Dollar - US DollarAUD/USD	0.70145	0.70145	0.691295	0.00985	+1.42%	0.70076	0.70214	0.00138
Canadian Dollar - EuroCAD/EUR	0.6179	0.620646	0.6179	-0.001381	-0.22%	0.6177	0.6181	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609377	0.610574	0.607734	0.001441	+0.24%	0.609266	0.609489	0.000223
New Zealand Dollar - US DollarNZD/USD	0.6015	0.6015	0.59372	0.0077	+1.30%	0.6013	0.6017	0.0004
Canadian Dollar - Swiss FrancCAD/CHF	0.5666	0.569065	0.566485	-0.00064	-0.11%	0.5661	0.5671	0.001
Canadian Dollar - British PoundCAD/GBP	0.537131	0.540965	0.536051	-0.002259	-0.42%	0.536239	0.538022	0.001783
Mexican Peso - Brazilian RealMXN/BRL	0.302225	0.303472	0.300815	0.001238	+0.41%	0.302051	0.302398	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0218026	0.0220007	0.0217348	-0.000147	-0.67%	0.02179	0.0218153	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.0086936	0.00875009	0.0086936	-0.000051	-0.58%	0.00869091	0.00869629	0.00000538
Chilean Peso - Brazilian RealCLP/BRL	0.00608341	0.00611513	0.00604263	0	-0.01%	0.00599944	0.00616738	0.00016794
Argentine Peso - Brazilian RealARS/BRL	0.00362787	0.00365896	0.00361726	-0.000029	-0.79%	0.00362769	0.00362804	3.5e-7
Colombian Peso - Brazilian RealCOP/BRL	0.00141599	0.00144818	0.00141599	-0.000009	-0.63%	0.00141559	0.00141639	8e-7