أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7109.26	7093.65	0.01	+0.00%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3854.98	3881.64	3850.14	-1.95	-0.05%	3811.59	3898.36	86.77
US Dollar - Argentine PesoUSD/ARS	1480.25	1480.75	1439.83	-0.01	-0.00%	1480.25	1480.25	--
Canadian Dollar - Argentine PesoCAD/ARS	1052.85	1053.96	1024.05	-0.31	-0.03%	1052.85	1052.85	--
US Dollar - Chilean PesoUSD/CLP	938.988	943.396	934.579	0.00	0.00%	934.579	943.396	8.817
Brazilian Real - Colombian PesoBRL/COP	719.5	722.75	713.55	-0.47	-0.07%	719.3	719.7	0.4
Brazilian Real - Argentine PesoBRL/ARS	276.185	276.42	266.974	-0.21	-0.08%	276.184	276.185	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	210.246	208.821	0.00	0.00%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.195	176.543	174.295	-0.12	-0.07%	175.146	175.244	0.098
US Dollar - Jamaican DollarUSD/JMD	160.49	161.288	160.474	0.00	0.00%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	153.524	154.297	153.509	-0.69	-0.45%	153.519	153.528	0.009
Canadian Dollar - Japanese YenCAD/JPY	109.196	110.112	109.189	-0.52	-0.48%	109.189	109.202	0.013
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.8003	0.00	0.00%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.35	26.4316	26.2485	0.00	0.00%	26.05	26.65	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5826	18.5846	18.4648	0.09	+0.48%	18.5781	18.5871	0.009
Canadian Dollar - Mexican PesoCAD/MXN	13.2166	13.2491	13.1294	0.06	+0.45%	13.2147	13.2184	0.0037
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.94461	6.92957	0.00	0.00%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.80605	6.76908	0.00	0.00%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3599	5.4171	5.3458	0.00	+0.07%	5.3584	5.3614	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81222	3.85719	3.80232	0.00	+0.05%	3.80752	3.81693	0.00941
Brazilian Real - Mexican PesoBRL/MXN	3.4674	3.4682	3.4184	0.01	+0.43%	3.4656	3.4692	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.40182	2.56253	2.39105	0.00	-0.02%	2.40175	2.4019	0.00015
British Pound - Canadian DollarGBP/CAD	1.84262	1.84951	1.84008	0.00	-0.19%	1.84249	1.84275	0.00026
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74104	1.74286	1.73774	0.00	+0.11%	1.74089	1.74119	0.0003
Euro - Canadian DollarEUR/CAD	1.62042	1.62148	1.6146	0.00	+0.09%	1.62029	1.62055	0.00026
US Dollar - Canadian DollarUSD/CAD	1.406	1.40758	1.40087	0.00	+0.03%	1.40595	1.40605	0.0001
British Pound - US DollarGBP/USD	1.31057	1.31623	1.31048	0.00	-0.22%	1.31053	1.31061	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.25115	1.25132	1.24486	0.00	+0.34%	1.25103	1.25127	0.00024
Euro - US DollarEUR/USD	1.15255	1.15413	1.15052	0.00	+0.06%	1.15253	1.15257	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.09194	1.092	1.08711	0.00	+0.34%	1.09186	1.09202	0.00016
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9158	0.91987	0.915755	0.00	-0.34%	0.91573	0.91587	0.00014
US Dollar - Swiss FrancUSD/CHF	0.80753	0.80919	0.803747	0.00	-0.08%	0.80749	0.80757	0.00008
New Zealand Dollar - Canadian DollarNZD/CAD	0.799265	0.803305	0.799155	0.00	-0.34%	0.79919	0.79934	0.00015
Canadian Dollar - Bermudan DollarCAD/BMD	0.71299	0.715619	0.712112	0.00	-0.03%	0.712967	0.713013	0.000046
Australian Dollar - US DollarAUD/USD	0.65137	0.656245	0.651335	0.00	-0.37%	0.65134	0.6514	0.00006
Canadian Dollar - EuroCAD/EUR	0.617123	0.619348	0.616719	0.00	-0.09%	0.617074	0.617173	0.000099
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.592586	0.59699	0.591856	0.00	-0.03%	0.592567	0.592605	0.000038
Canadian Dollar - Swiss FrancCAD/CHF	0.57437	0.57546	0.57377	0.00	-0.11%	0.57432	0.57442	0.0001
New Zealand Dollar - US DollarNZD/USD	0.568495	0.573005	0.56837	0.00	-0.37%	0.56846	0.56853	0.00007
Canadian Dollar - British PoundCAD/GBP	0.542706	0.543453	0.540682	0.00	+0.19%	0.542667	0.542744	0.000077
Mexican Peso - Brazilian RealMXN/BRL	0.2884	0.292535	0.288334	0.00	-0.43%	0.288251	0.28855	0.000299
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239367	0.0241694	0.023901	0.00	0.00%	0.023924	0.0239495	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00915789	0.00915847	0.0090817	0.00	+0.48%	0.00915734	0.00915843	0.00000109
Chilean Peso - Brazilian RealCLP/BRL	0.00570791	0.00573741	0.00566434	0.00	+0.07%	0.00570631	0.00570951	0.0000032
Argentine Peso - Brazilian RealARS/BRL	0.00362077	0.00374569	0.00361768	0.00	+0.08%	0.00362076	0.00362078	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138986	0.00140144	0.0013836	0.00	+0.07%	0.00138947	0.00139024	7.7e-7