أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	5908.78	5956.12	5908.78	-9.77	-0.17%	5728.24	6089.31	361.07
US Dollar - Colombian PesoUSD/COP	3111.49	3146.3	3107.88	-2.08	-0.07%	3000.01	3222.96	222.95
US Dollar - Argentine PesoUSD/ARS	1511.75	1512.02	1507.45	-0.04	0.00%	1511.75	1511.75	--
Canadian Dollar - Argentine PesoCAD/ARS	1097.66	1097.67	1093.37	0.36	+0.03%	1097.65	1097.66	0.01
US Dollar - Chilean PesoUSD/CLP	924.84	936.75	924.31	-1.086	-0.12%	924.34	925.34	1
Brazilian Real - Colombian PesoBRL/COP	612.41	616.96	609.53	-0.59	-0.10%	612.21	612.61	0.4
Brazilian Real - Argentine PesoBRL/ARS	297.148	297.556	294.578	0.076	+0.03%	297.147	297.148	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.863	209.212	208.82	-0.349	-0.17%	200.266	217.46	17.194
Brazilian Real - Chilean PesoBRL/CLP	181.736	182.779	180.401	-0.065	-0.04%	181.683	181.79	0.107
US Dollar - Jamaican DollarUSD/JMD	158.548	158.809	158.548	-0.261	-0.16%	153.785	163.31	9.525
US Dollar - Japanese YenUSD/JPY	153.263	154.418	152.886	-0.212	-0.14%	153.255	153.27	0.015
Canadian Dollar - Japanese YenCAD/JPY	111.289	112.02	110.76	-0.105	-0.09%	111.282	111.296	0.014
US Dollar - Surinamese DollarUSD/SRD	37.922	37.922	37.922	0.1775	+0.47%	37.895	37.949	0.054
US Dollar - Honduran LempiraUSD/HNL	26.7902	26.905	26.7902	-0.0598	-0.22%	25.9838	27.5966	1.6128
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	16.9092	16.991	16.8885	-0.0018	-0.01%	16.9067	16.9116	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	12.4541	12.4753	12.4541	-0.0212	-0.17%	12.1077	12.8006	0.6929
Canadian Dollar - Mexican PesoCAD/MXN	12.2775	12.3205	12.2469	0.0022	+0.02%	12.2759	12.279	0.0031
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76321	6.78702	6.76321	-0.01136	-0.17%	6.5586	6.96782	0.40922
US Dollar - Brazilian RealUSD/BRL	5.0889	5.1319	5.0726	0.0013	+0.03%	5.0874	5.0904	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.69504	3.72177	3.6844	0.00453	+0.12%	3.69066	3.69941	0.00875
Brazilian Real - Mexican PesoBRL/MXN	3.323	3.33417	3.30224	-0.001	-0.03%	3.321	3.325	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.43162	2.43791	2.42553	-0.00333	-0.14%	2.43154	2.4317	0.00016
British Pound - Canadian DollarGBP/CAD	1.86672	1.87161	1.86498	0.00096	+0.05%	1.86602	1.86741	0.00139
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.8025	1.7867	0.0034	+0.19%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.70374	1.70772	1.69924	0.00105	+0.06%	1.70349	1.70398	0.00049
Euro - Canadian DollarEUR/CAD	1.60282	1.60643	1.6	0.00099	+0.06%	1.60231	1.60333	0.00102
US Dollar - Canadian DollarUSD/CAD	1.37725	1.38169	1.37598	-0.0004	-0.03%	1.37718	1.37732	0.00014
British Pound - US DollarGBP/USD	1.35544	1.3563	1.3521	0.00107	+0.08%	1.3554	1.35548	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.23947	1.24195	1.23094	0.00052	+0.04%	1.23923	1.23971	0.00048
Euro - US DollarEUR/USD	1.16363	1.16375	1.16075	0.00084	+0.07%	1.1636	1.16365	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.00407	1.00594	1.0029	-0.00122	-0.12%	1.00402	1.00413	0.00011
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.995945	0.997107	0.9941	0.001205	+0.12%	0.99589	0.996	0.00011
US Dollar - Swiss FrancUSD/CHF	0.808328	0.812191	0.8077	-0.00073	-0.09%	0.808276	0.808379	0.000103
New Zealand Dollar - Canadian DollarNZD/CAD	0.806797	0.812387	0.805185	-0.000338	-0.04%	0.80664	0.806953	0.000313
Canadian Dollar - Bermudan DollarCAD/BMD	0.72789	0.728569	0.725564	0.000217	+0.03%	0.727866	0.727913	0.000047
Australian Dollar - US DollarAUD/USD	0.72317	0.7232	0.7204	0.001075	+0.15%	0.72316	0.72318	0.00002
Canadian Dollar - EuroCAD/EUR	0.6239	0.625	0.6225	-0.000385	-0.06%	0.6237	0.6241	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604055	0.605629	0.603029	-0.000829	-0.14%	0.604035	0.604075	0.00004
Canadian Dollar - Swiss FrancCAD/CHF	0.586915	0.5885	0.585575	-0.00039	-0.07%	0.58685	0.58698	0.00013
New Zealand Dollar - US DollarNZD/USD	0.585835	0.5886	0.5835	-0.00007	-0.01%	0.58575	0.58592	0.00017
Canadian Dollar - British PoundCAD/GBP	0.5357	0.5362	0.5343	-0.000275	-0.05%	0.5355	0.5359	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.300933	0.302825	0.299924	0.000091	+0.03%	0.300752	0.301114	0.000362
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234222	0.0237281	0.0234032	-0.000002	-0.01%	0.0234096	0.0234349	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00898561	0.00902853	0.00892698	0.000008	+0.09%	0.00898497	0.00898626	0.00000129
Chilean Peso - Brazilian RealCLP/BRL	0.00550247	0.00554322	0.00547108	0.000002	+0.04%	0.00550084	0.00550409	0.00000325
Argentine Peso - Brazilian RealARS/BRL	0.00336533	0.00339468	0.00336071	-0.000001	-0.03%	0.00336532	0.00336534	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0016329	0.00164061	0.00162085	0.000002	+0.10%	0.00163236	0.00163343	0.00000107