أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6452.28	6462.4	6443.52	-10.12	-0.16%	6340.23	6564.33	224.1
US Dollar - Colombian PesoUSD/COP	3748.9	3796.96	3748.25	-16.05	-0.43%	3705.8	3792	86.2
US Dollar - Argentine PesoUSD/ARS	1413.86	1417.61	1386.44	19.83	+1.42%	1413.85	1413.86	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1034.88	1037.4	1015.08	15.23	+1.49%	1034.87	1034.88	0.01
US Dollar - Chilean PesoUSD/CLP	909.091	909.091	873.362	24.135	+2.73%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	719.92	738.393	719.81	-9.53	-1.31%	719.72	720.12	0.4
Brazilian Real - Argentine PesoBRL/ARS	267.391	275.404	266.775	-2.108	-0.78%	267.063	267.719	0.656
US Dollar - Guyanaese DollarUSD/GYD	209.128	209.433	209.014	-0.305	-0.15%	200.509	217.748	17.239
Brazilian Real - Chilean PesoBRL/CLP	170.385	171.283	169.029	-0.378	-0.22%	170.338	170.431	0.093
US Dollar - Japanese YenUSD/JPY	157.648	157.752	156.157	0.383	+0.24%	157.638	157.657	0.019
US Dollar - Jamaican DollarUSD/JMD	156.143	156.838	155.996	-0.695	-0.44%	154.591	157.694	3.103
Canadian Dollar - Japanese YenCAD/JPY	115.389	115.422	114.441	0.359	+0.31%	115.376	115.403	0.027
US Dollar - Surinamese DollarUSD/SRD	37.591	37.75	37.591	-0.159	-0.42%	37.385	37.797	0.412
US Dollar - Honduran LempiraUSD/HNL	26.4559	26.54	26.4559	-0.0741	-0.28%	26.0249	26.8869	0.862
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.6532	17.662	17.2254	0.344	+1.99%	17.6435	17.6628	0.0193
Canadian Dollar - Mexican PesoCAD/MXN	12.9213	12.9256	12.6241	0.2616	+2.07%	12.9194	12.9231	0.0037
US Dollar - Bolivian BolivianoUSD/BOB	6.90746	6.93251	6.90746	-0.02505	-0.36%	6.73507	7.07984	0.34477
US Dollar - Trinidad Tobago DollarUSD/TTD	6.773	6.79228	6.773	-0.01104	-0.16%	6.64371	6.90229	0.25858
US Dollar - Brazilian RealUSD/BRL	5.2908	5.2932	5.1277	0.119	+2.30%	5.2893	5.2923	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.87131	3.87256	3.75263	0.0877	+2.32%	3.86656	3.87606	0.0095
Brazilian Real - Mexican PesoBRL/MXN	3.3382	3.3853	3.32901	-0.0082	-0.25%	3.3363	3.3401	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46298	2.46548	2.4459	0.00258	+0.10%	2.46286	2.46309	0.00023
British Pound - Canadian DollarGBP/CAD	1.82057	1.83855	1.8204	-0.01265	-0.69%	1.82029	1.82086	0.00057
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74648	1.77724	1.74639	-0.00909	-0.52%	1.74587	1.74709	0.00122
Euro - Canadian DollarEUR/CAD	1.58477	1.60938	1.58458	-0.01413	-0.88%	1.58451	1.58502	0.00051
US Dollar - Canadian DollarUSD/CAD	1.36628	1.37188	1.36406	-0.00099	-0.07%	1.36616	1.3664	0.00024
British Pound - US DollarGBP/USD	1.33257	1.34562	1.33144	-0.00827	-0.62%	1.33243	1.33271	0.00028
Canadian Dollar - New Zealand DollarCAD/NZD	1.24433	1.24435	1.22288	0.01426	+1.16%	1.24406	1.2446	0.00054
Euro - US DollarEUR/USD	1.15998	1.17961	1.15976	-0.00949	-0.81%	1.1599	1.16006	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.04209	1.04223	1.02906	0.01226	+1.19%	1.04205	1.04213	0.00008
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.959611	0.97176	0.95948	-0.011424	-1.18%	0.95957	0.959651	0.000081
New Zealand Dollar - Canadian DollarNZD/CAD	0.803645	0.817745	0.803635	-0.00932	-1.15%	0.80347	0.80382	0.00035
US Dollar - Swiss FrancUSD/CHF	0.78228	0.78228	0.76785	0.00351	+0.45%	0.78212	0.78244	0.00032
Canadian Dollar - Bermudan DollarCAD/BMD	0.733611	0.735303	0.730728	0.000408	+0.06%	0.733576	0.733645	0.000069
Australian Dollar - US DollarAUD/USD	0.70235	0.7117	0.7019	-0.007905	-1.11%	0.70231	0.70239	0.00008
Canadian Dollar - EuroCAD/EUR	0.631009	0.631082	0.621357	0.005579	+0.89%	0.630907	0.63111	0.000203
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609625	0.611567	0.608123	-0.000558	-0.09%	0.609596	0.609654	0.000058
New Zealand Dollar - US DollarNZD/USD	0.58822	0.599475	0.5882	-0.006415	-1.08%	0.58809	0.58835	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.57258	0.57261	0.56267	0.002965	+0.52%	0.57238	0.57278	0.0004
Canadian Dollar - British PoundCAD/GBP	0.549277	0.549331	0.543905	0.003789	+0.69%	0.549191	0.549363	0.000172
Mexican Peso - Brazilian RealMXN/BRL	0.299563	0.300389	0.295395	0.000734	+0.25%	0.299392	0.299733	0.000341
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0228304	0.0228377	0.022126	0.000464	+2.07%	0.0228177	0.022843	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.0086663	0.00873809	0.00866389	-0.000027	-0.31%	0.00866529	0.00866731	0.00000202
Chilean Peso - Brazilian RealCLP/BRL	0.00586908	0.00591615	0.00583828	0.000013	+0.22%	0.00586749	0.00587067	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.00373984	0.00374848	0.00363103	0.000029	+0.79%	0.00373525	0.00374443	0.00000918
Colombian Peso - Brazilian RealCOP/BRL	0.00138905	0.00138925	0.00135429	0.000018	+1.32%	0.00138866	0.00138943	7.7e-7