أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7109.26	7093.65	0.01	+0.00%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3867.12	3881.64	3850.14	10.19	+0.26%	3823.6	3910.64	87.04
US Dollar - Argentine PesoUSD/ARS	1480.19	1480.75	1439.83	-0.07	-0.00%	1480.18	1480.19	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1051.14	1053.96	1024.05	-2.02	-0.19%	1051.14	1051.14	--
US Dollar - Chilean PesoUSD/CLP	943.396	943.396	934.579	4.41	+0.47%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	714.69	722.75	713.55	-5.28	-0.73%	714.49	714.89	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.283	276.42	266.974	-2.11	-0.76%	273.943	274.623	0.68
US Dollar - Guyanaese DollarUSD/GYD	209.182	210.246	208.821	0.00	0.00%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	174.507	176.543	174.295	-0.80	-0.46%	174.458	174.555	0.097
US Dollar - Jamaican DollarUSD/JMD	160.49	161.288	160.474	0.00	0.00%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	153.554	154.297	153.519	-0.66	-0.43%	153.55	153.558	0.008
Canadian Dollar - Japanese YenCAD/JPY	109.058	110.112	109.018	-0.66	-0.60%	109.05	109.067	0.017
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.8003	0.00	0.00%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.35	26.4316	26.2485	0.00	0.00%	26.05	26.65	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6136	18.6136	18.4648	0.12	+0.65%	18.6108	18.6163	0.0055
Canadian Dollar - Mexican PesoCAD/MXN	13.2183	13.2491	13.1294	0.06	+0.46%	13.2172	13.2194	0.0022
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.94461	6.92957	0.00	0.00%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.80605	6.76908	0.00	0.00%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3958	5.4171	5.3458	0.04	+0.74%	5.3943	5.3973	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83225	3.85719	3.80232	0.02	+0.57%	3.8275	3.837	0.0095
Brazilian Real - Mexican PesoBRL/MXN	3.4494	3.45973	3.4184	0.00	-0.09%	3.4476	3.4512	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39831	2.56253	2.39105	0.00	-0.16%	2.39827	2.39834	0.00007
British Pound - Canadian DollarGBP/CAD	1.83871	1.84951	1.83858	-0.01	-0.40%	1.83859	1.83883	0.00024
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73919	1.74286	1.73774	0.00	+0.01%	1.73901	1.73937	0.00036
Euro - Canadian DollarEUR/CAD	1.61761	1.62148	1.6146	0.00	-0.08%	1.61751	1.61771	0.0002
US Dollar - Canadian DollarUSD/CAD	1.40809	1.40828	1.40087	0.00	+0.18%	1.40804	1.40814	0.0001
British Pound - US DollarGBP/USD	1.30588	1.31623	1.3057	-0.01	-0.58%	1.30584	1.30591	0.00007
Canadian Dollar - New Zealand DollarCAD/NZD	1.25459	1.25461	1.24486	0.01	+0.62%	1.25448	1.25469	0.00021
Euro - US DollarEUR/USD	1.14886	1.15413	1.14872	0.00	-0.26%	1.14883	1.14888	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.0934	1.09347	1.08711	0.01	+0.48%	1.0933	1.09349	0.00019
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91458	0.91987	0.914525	0.00	-0.48%	0.9145	0.91466	0.00016
US Dollar - Swiss FrancUSD/CHF	0.80959	0.80963	0.803747	0.00	+0.17%	0.80955	0.80963	0.00008
New Zealand Dollar - Canadian DollarNZD/CAD	0.797075	0.803305	0.79706	0.00	-0.62%	0.79701	0.79714	0.00013
Canadian Dollar - Bermudan DollarCAD/BMD	0.711945	0.715619	0.711758	0.00	-0.18%	0.711935	0.711955	0.00002
Australian Dollar - US DollarAUD/USD	0.649535	0.656245	0.649455	0.00	-0.66%	0.64951	0.64956	0.00005
Canadian Dollar - EuroCAD/EUR	0.618196	0.619348	0.616719	0.00	+0.08%	0.618158	0.618234	0.000076
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.591717	0.59699	0.591562	0.00	-0.18%	0.591709	0.591725	0.000016
Canadian Dollar - Swiss FrancCAD/CHF	0.57498	0.57546	0.57377	0.00	-0.01%	0.57492	0.57504	0.00012
New Zealand Dollar - US DollarNZD/USD	0.566105	0.573005	0.566025	0.00	-0.79%	0.56607	0.56614	0.00007
Canadian Dollar - British PoundCAD/GBP	0.543859	0.543899	0.540682	0.00	+0.40%	0.543824	0.543895	0.000071
Mexican Peso - Brazilian RealMXN/BRL	0.289906	0.292535	0.28904	0.00	+0.09%	0.289754	0.290057	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239979	0.0241694	0.023901	0.00	+0.26%	0.0239852	0.0240106	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00916944	0.0091728	0.0090817	0.00	+0.61%	0.00916868	0.00917019	0.00000151
Chilean Peso - Brazilian RealCLP/BRL	0.00573046	0.00573741	0.00566434	0.00	+0.46%	0.00572887	0.00573205	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.00364588	0.00374569	0.00361768	0.00	+0.77%	0.00364136	0.0036504	0.00000904
Colombian Peso - Brazilian RealCOP/BRL	0.00139921	0.00140144	0.0013836	0.00	+0.74%	0.00139882	0.0013996	7.8e-7