أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6510.19	6526.48	6510.19	-2.26	-0.03%	6398.1	6622.27	224.17
US Dollar - Colombian PesoUSD/COP	3695.31	3725.51	3695.01	-12.93	-0.35%	3652.05	3738.57	86.52
US Dollar - Argentine PesoUSD/ARS	1376.76	1398.48	1376.56	-20.7	-1.48%	1376.76	1376.77	0.01
Canadian Dollar - Argentine PesoCAD/ARS	996.648	1018	996.52	-19.112	-1.88%	996.645	996.651	0.006
US Dollar - Chilean PesoUSD/CLP	917.431	919.67	909	-0.429	-0.05%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	706.49	714.58	700.4	-1.43	-0.20%	706.29	706.69	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.874	269.487	262.718	-4.105	-1.54%	262.873	262.874	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.348	209.348	208.336	0.461	+0.22%	200.725	217.97	17.245
Brazilian Real - Chilean PesoBRL/CLP	175.11	176.833	172.652	-0.268	-0.15%	175.065	175.155	0.09
US Dollar - Japanese YenUSD/JPY	159.44	159.448	158.369	0.732	+0.46%	159.419	159.46	0.041
US Dollar - Jamaican DollarUSD/JMD	157.606	157.845	157.104	0.098	+0.06%	156.054	159.158	3.104
Canadian Dollar - Japanese YenCAD/JPY	115.408	115.653	115.105	0.051	+0.04%	115.4	115.416	0.016
US Dollar - Surinamese DollarUSD/SRD	37.3405	37.3405	37.3363	0.0005	0.00%	36.981	37.7	0.719
US Dollar - Honduran LempiraUSD/HNL	26.52	26.53	26.3959	0.0901	+0.34%	26.41	26.63	0.22
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.7775	17.9054	17.6708	0.0424	+0.24%	17.7689	17.7862	0.0173
Canadian Dollar - Mexican PesoCAD/MXN	12.8682	13.0259	12.8421	-0.0222	-0.17%	12.8653	12.8711	0.0058
US Dollar - Bolivian BolivianoUSD/BOB	6.91395	6.92697	6.88881	0.00187	+0.03%	6.74151	7.08638	0.34487
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80353	6.80353	6.7692	0.02235	+0.33%	6.6742	6.93285	0.25865
US Dollar - Brazilian RealUSD/BRL	5.2378	5.294	5.2087	0.0042	+0.08%	5.2363	5.2393	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.79137	3.85045	3.76868	-0.01346	-0.35%	3.78678	3.79596	0.00918
Brazilian Real - Mexican PesoBRL/MXN	3.3941	3.4212	3.36701	0.0054	+0.16%	3.3922	3.396	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.50486	2.52959	2.50444	-0.00441	-0.18%	2.50474	2.50499	0.00025
British Pound - Canadian DollarGBP/CAD	1.84593	1.84877	1.83756	0.00025	+0.01%	1.84567	1.84618	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.80225	1.8025	1.79994	0.00225	+0.12%	1.7925	1.812	0.0195
Swiss Franc - Canadian DollarCHF/CAD	1.74505	1.74948	1.73718	-0.00073	-0.04%	1.74462	1.74547	0.00085
Euro - Canadian DollarEUR/CAD	1.59656	1.60051	1.59034	-0.00131	-0.08%	1.59628	1.59683	0.00055
US Dollar - Canadian DollarUSD/CAD	1.38151	1.3817	1.37258	0.00568	+0.41%	1.38144	1.38158	0.00014
British Pound - US DollarGBP/USD	1.33616	1.3446	1.3352	-0.00536	-0.40%	1.33605	1.33628	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24749	1.25208	1.24313	0.00207	+0.17%	1.24724	1.24773	0.00049
Euro - US DollarEUR/USD	1.15578	1.16305	1.1557	-0.00561	-0.48%	1.15576	1.15581	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.04276	1.04721	1.03724	0.00364	+0.35%	1.04221	1.0433	0.00109
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.959	0.9641	0.954917	-0.00335	-0.35%	0.9585	0.9595	0.001
New Zealand Dollar - Canadian DollarNZD/CAD	0.801613	0.804421	0.798674	-0.001329	-0.17%	0.801455	0.80177	0.000315
US Dollar - Swiss FrancUSD/CHF	0.791788	0.792672	0.785983	0.003704	+0.47%	0.791658	0.791917	0.000259
Canadian Dollar - Bermudan DollarCAD/BMD	0.725637	0.730382	0.725511	-0.002993	-0.41%	0.7256	0.725674	0.000074
Australian Dollar - US DollarAUD/USD	0.69419	0.7015	0.6938	-0.0053	-0.76%	0.69412	0.69426	0.00014
Canadian Dollar - EuroCAD/EUR	0.626349	0.628795	0.6248	0.000514	+0.08%	0.626241	0.626457	0.000216
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603563	0.607123	0.603459	-0.000985	-0.16%	0.603533	0.603594	0.000061
New Zealand Dollar - US DollarNZD/USD	0.5802	0.58612	0.579365	-0.003405	-0.58%	0.5799	0.5805	0.0006
Canadian Dollar - Swiss FrancCAD/CHF	0.57305	0.575645	0.5716	0.00024	+0.04%	0.57291	0.57319	0.00028
Canadian Dollar - British PoundCAD/GBP	0.541735	0.5442	0.5409	-0.00007	-0.01%	0.54166	0.54181	0.00015
Mexican Peso - Brazilian RealMXN/BRL	0.294629	0.296999	0.292295	-0.00047	-0.16%	0.294464	0.294794	0.00033
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232285	0.0232913	0.0230471	-0.000017	-0.07%	0.0232158	0.0232411	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00866491	0.00868768	0.00864659	-0.000004	-0.04%	0.00866431	0.00866551	0.0000012
Chilean Peso - Brazilian RealCLP/BRL	0.00571071	0.005792	0.00565507	0.000009	+0.15%	0.00570923	0.00571218	0.00000295
Argentine Peso - Brazilian RealARS/BRL	0.00380411	0.00380636	0.00371076	0.000058	+1.56%	0.0038041	0.00380412	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141545	0.00142776	0.00139942	0.000003	+0.20%	0.00141505	0.00141585	8e-7