أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6046.64	6061.57	6046.64	-11.17	-0.18%	5935.66	6157.62	221.96
US Dollar - Colombian PesoUSD/COP	3716.91	3727.76	3636.14	-1.98	-0.05%	3674.25	3759.57	85.32
US Dollar - Argentine PesoUSD/ARS	1392.68	1402.23	1392.29	-0.14	-0.01%	1392.67	1392.68	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1024.09	1030.56	1022.19	0.35	+0.03%	1024.09	1024.1	0.01
US Dollar - Chilean PesoUSD/CLP	905.32	913.07	900.901	3.771	+0.42%	904.82	905.82	1
Brazilian Real - Colombian PesoBRL/COP	753.76	759.91	729.492	0.11	+0.01%	753.56	753.96	0.4
Brazilian Real - Argentine PesoBRL/ARS	282.563	284.624	281.032	-0.033	-0.01%	282.563	282.564	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.775	209.292	208.775	-0.387	-0.19%	200.238	217.312	17.074
Brazilian Real - Chilean PesoBRL/CLP	183.676	185.101	182.395	-0.004	0.00%	183.63	183.721	0.091
US Dollar - Japanese YenUSD/JPY	157.645	157.978	157.085	-0.036	-0.02%	157.633	157.656	0.023
US Dollar - Jamaican DollarUSD/JMD	157.034	157.422	157.034	-0.291	-0.18%	155.497	158.57	3.073
Canadian Dollar - Japanese YenCAD/JPY	115.926	115.989	115.35	0.023	+0.02%	115.91	115.942	0.032
US Dollar - Surinamese DollarUSD/SRD	37.477	37.477	37.476	0.021	+0.06%	37.284	37.67	0.386
US Dollar - Honduran LempiraUSD/HNL	26.62	26.62	26.5686	0.0445	+0.17%	26.51	26.73	0.22
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.316	17.5346	17.316	-0.0237	-0.14%	17.314	17.3179	0.0039
Canadian Dollar - Mexican PesoCAD/MXN	12.7331	12.8688	12.7328	-0.0122	-0.10%	12.7316	12.7345	0.0029
US Dollar - Bolivian BolivianoUSD/BOB	6.89514	6.91222	6.89514	-0.0128	-0.19%	6.7244	7.06587	0.34147
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76459	6.7812	6.76459	-0.01249	-0.18%	6.63653	6.89264	0.25611
US Dollar - Brazilian RealUSD/BRL	4.9289	4.98774	4.90559	0.0001	0.00%	4.9274	4.9304	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.62435	3.66241	3.6028	0.00161	+0.04%	3.62016	3.62854	0.00838
Brazilian Real - Mexican PesoBRL/MXN	3.5133	3.54127	3.5105	-0.0046	-0.13%	3.5113	3.5153	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.57259	2.57756	2.56064	0.00804	+0.31%	2.57245	2.57274	0.00029
British Pound - Canadian DollarGBP/CAD	1.84672	1.84809	1.84126	0.00083	+0.04%	1.84604	1.8474	0.00136
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74059	1.74277	1.73551	-0.00039	-0.02%	1.74034	1.74083	0.00049
Euro - Canadian DollarEUR/CAD	1.59405	1.59515	1.59058	0.00028	+0.02%	1.59393	1.59416	0.00023
US Dollar - Canadian DollarUSD/CAD	1.35993	1.36314	1.35953	-0.00052	-0.04%	1.35986	1.35999	0.00013
British Pound - US DollarGBP/USD	1.35762	1.3581	1.3513	0.0008	+0.06%	1.35758	1.35766	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24161	1.25274	1.2416	-0.00391	-0.31%	1.24137	1.24184	0.00047
Euro - US DollarEUR/USD	1.17215	1.17265	1.16765	0.00066	+0.06%	1.17214	1.17216	0.00002
Canadian Dollar - Australian DollarCAD/AUD	1.01781	1.02859	1.01777	-0.0026	-0.25%	1.01769	1.01792	0.00023
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98251	0.982538	0.9722	0.00251	+0.26%	0.9824	0.98262	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.80541	0.805416	0.798253	0.002532	+0.32%	0.805257	0.805562	0.000305
US Dollar - Swiss FrancUSD/CHF	0.781312	0.784961	0.780753	-0.000132	-0.02%	0.781248	0.781376	0.000128
Canadian Dollar - Bermudan DollarCAD/BMD	0.737155	0.737315	0.735411	0.000296	+0.04%	0.737114	0.737195	0.000081
Australian Dollar - US DollarAUD/USD	0.7225	0.7225	0.7135	0.00218	+0.30%	0.72247	0.72253	0.00006
Canadian Dollar - EuroCAD/EUR	0.627335	0.6287	0.6269	-0.00011	-0.02%	0.62729	0.62738	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.611484	0.612747	0.611428	-0.000884	-0.14%	0.61145	0.611518	0.000068
New Zealand Dollar - US DollarNZD/USD	0.59224	0.59224	0.5856	0.00209	+0.35%	0.59219	0.59229	0.0001
Canadian Dollar - Swiss FrancCAD/CHF	0.57452	0.5762	0.5738	0.00013	+0.02%	0.57444	0.5746	0.00016
Canadian Dollar - British PoundCAD/GBP	0.5415	0.543105	0.5411	-0.000245	-0.05%	0.5413	0.5417	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.284633	0.28486	0.282384	0.000372	+0.13%	0.284471	0.284795	0.000324
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230026	0.0231996	0.0229935	0.000107	+0.47%	0.0229899	0.0230153	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00862619	0.00866927	0.00862151	-0.000002	-0.02%	0.008625	0.00862738	0.00000238
Chilean Peso - Brazilian RealCLP/BRL	0.00544437	0.00548261	0.00540246	0	0.00%	0.00544302	0.00544572	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00353903	0.00355832	0.00351341	0	+0.01%	0.00353902	0.00353904	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00132668	0.00137082	0.00131595	0	-0.02%	0.00132633	0.00132703	7e-7