أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6101.84	6101.84	6053.63	14.6	+0.24%	5987.88	6215.79	227.91
US Dollar - Colombian PesoUSD/COP	3357.02	3360.23	3322.67	-3.21	-0.10%	3243.37	3470.67	227.3
US Dollar - Argentine PesoUSD/ARS	1492.01	1492.88	1485.29	-0.02	0.00%	1492	1492.01	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1051.51	1051.95	1044.63	1.13	+0.11%	1051.51	1051.51	--
US Dollar - Chilean PesoUSD/CLP	926.75	934.579	923.64	-0.24	-0.03%	926.25	927.25	1
Brazilian Real - Colombian PesoBRL/COP	645.2	655.73	640.98	-0.42	-0.07%	645	645.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	288.447	289.95	286.578	-0.06	-0.02%	288.446	288.448	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.651	209.651	208.468	0.499	+0.24%	200.885	218.417	17.532
Brazilian Real - Chilean PesoBRL/CLP	179.148	181.545	178.152	-0.071	-0.04%	179.103	179.193	0.09
US Dollar - Japanese YenUSD/JPY	162.355	162.368	161.654	-0.01	-0.01%	162.353	162.357	0.004
US Dollar - Jamaican DollarUSD/JMD	157.854	157.895	157.46	0.378	+0.24%	156.276	159.432	3.156
Canadian Dollar - Japanese YenCAD/JPY	114.43	114.433	113.73	0.127	+0.11%	114.415	114.444	0.029
US Dollar - Surinamese DollarUSD/SRD	37.587	37.587	37.586	-0.106	-0.28%	37.394	37.78	0.386
US Dollar - Honduran LempiraUSD/HNL	26.8294	26.8294	26.7143	0.064	+0.24%	26.3911	27.2677	0.8766
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.4959	17.5475	17.3746	-0.0317	-0.18%	17.4936	17.4982	0.0046
Canadian Dollar - Mexican PesoCAD/MXN	12.3308	12.3525	12.225	-0.0059	-0.05%	12.3292	12.3324	0.0032
US Dollar - Bolivian BolivianoUSD/BOB	6.92384	6.92384	6.91942	0.00001	0.00%	6.74899	7.09868	0.34969
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80228	6.80228	6.75787	0.01633	+0.24%	6.67079	6.93376	0.26297
US Dollar - Brazilian RealUSD/BRL	5.1731	5.2034	5.1241	0.0007	+0.01%	5.1716	5.1746	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.64556	3.6636	3.60454	0.00481	+0.13%	3.64125	3.64986	0.00861
Brazilian Real - Mexican PesoBRL/MXN	3.3821	3.4017	3.36241	-0.006	-0.18%	3.3802	3.384	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.40138	2.40244	2.38895	0.00898	+0.38%	2.40113	2.40163	0.0005
British Pound - Canadian DollarGBP/CAD	1.89466	1.90476	1.8943	-0.00125	-0.07%	1.89394	1.89538	0.00144
US Dollar - Aruban FlorinUSD/AWG	1.805	1.815	1.79	-0.0033	-0.18%	1.804	1.806	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.75485	1.76616	1.7547	-0.001	-0.06%	1.75457	1.75512	0.00055
Euro - Canadian DollarEUR/CAD	1.6197	1.62734	1.61845	0.00008	0.00%	1.61917	1.62022	0.00105
US Dollar - Canadian DollarUSD/CAD	1.41892	1.42268	1.41823	-0.0016	-0.11%	1.41886	1.41898	0.00012
British Pound - US DollarGBP/USD	1.33525	1.3403	1.3344	0.00059	+0.04%	1.3352	1.3353	0.0001
Canadian Dollar - New Zealand DollarCAD/NZD	1.2338	1.2421	1.23327	-0.00651	-0.52%	1.23356	1.23403	0.00047
Euro - US DollarEUR/USD	1.14129	1.14485	1.13995	0.00113	+0.10%	1.14127	1.14131	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.01542	1.018	1.01092	-0.00161	-0.16%	1.01531	1.01553	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.984815	0.9892	0.982319	0.00156	+0.16%	0.98471	0.98492	0.00021
New Zealand Dollar - Canadian DollarNZD/CAD	0.810507	0.810856	0.805091	0.004257	+0.53%	0.810353	0.810662	0.000309
US Dollar - Swiss FrancUSD/CHF	0.808535	0.809244	0.804739	-0.00043	-0.05%	0.80846	0.80861	0.00015
Canadian Dollar - Bermudan DollarCAD/BMD	0.706528	0.706852	0.704554	0.000828	+0.12%	0.706456	0.7066	0.000144
Australian Dollar - US DollarAUD/USD	0.694095	0.6961	0.69199	0.00187	+0.27%	0.69406	0.69413	0.00007
Canadian Dollar - EuroCAD/EUR	0.6174	0.617875	0.6145	-0.00003	0.00%	0.6172	0.6176	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.588635	0.588645	0.584937	0.002093	+0.36%	0.588575	0.588695	0.00012
New Zealand Dollar - US DollarNZD/USD	0.571245	0.5713	0.567185	0.003675	+0.65%	0.57121	0.57128	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.56984	0.5699	0.5662	0.000315	+0.06%	0.56979	0.56989	0.0001
Canadian Dollar - British PoundCAD/GBP	0.5278	0.5279	0.525	0.00035	+0.07%	0.5276	0.528	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.295674	0.297406	0.293971	0.000523	+0.18%	0.295508	0.29584	0.000332
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0235471	0.0236424	0.0234686	-0.000006	-0.03%	0.0235344	0.0235598	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00873901	0.00879275	0.00873878	-0.00001	-0.11%	0.0087379	0.00874011	0.00000221
Chilean Peso - Brazilian RealCLP/BRL	0.00558198	0.0056132	0.00550827	0.000002	+0.04%	0.00558059	0.00558337	0.00000278
Argentine Peso - Brazilian RealARS/BRL	0.00346684	0.00348945	0.00344887	0.000001	+0.02%	0.00346683	0.00346685	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00154991	0.00156011	0.00152502	0.000001	+0.07%	0.00154943	0.00155039	9.6e-7