أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6977.41	6997.56	6960.48	-20.15	-0.29%	6865.22	7089.6	224.38
US Dollar - Colombian PesoUSD/COP	3725.44	3822.31	3725.44	-78.93	-2.07%	3682.32	3768.55	86.23
US Dollar - Argentine PesoUSD/ARS	1450.44	1457.01	1441.98	-2.28	-0.16%	1450.43	1450.44	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1033.89	1036.87	1022.8	-0.84	-0.08%	1033.89	1033.89	--
US Dollar - Chilean PesoUSD/CLP	925.926	935.46	925.33	1.45	+0.16%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	699.37	713.367	697.66	-1.34	-0.19%	699.17	699.57	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.97	272.641	267.887	-1.40	-0.51%	270.969	270.97	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.195	209.288	207.918	-0.09	-0.04%	200.564	217.825	17.261
Brazilian Real - Chilean PesoBRL/CLP	173.252	174.328	172.942	-0.44	-0.26%	173.207	173.296	0.089
US Dollar - Jamaican DollarUSD/JMD	160.097	160.219	159.807	-0.12	-0.08%	158.544	161.65	3.106
US Dollar - Japanese YenUSD/JPY	156.271	156.736	155.654	0.05	+0.03%	156.255	156.286	0.031
Canadian Dollar - Japanese YenCAD/JPY	111.412	111.496	110.578	0.12	+0.10%	111.399	111.425	0.026
US Dollar - Surinamese DollarUSD/SRD	38.504	38.504	38.4605	0.04	+0.10%	38.193	38.815	0.622
US Dollar - Honduran LempiraUSD/HNL	26.3253	26.3363	26.1999	0.08	+0.29%	25.8938	26.7568	0.863
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3487	18.4118	18.3351	0.01	+0.03%	18.3408	18.3565	0.0157
Canadian Dollar - Mexican PesoCAD/MXN	13.0787	13.0958	13.0241	0.01	+0.11%	13.077	13.0804	0.0034
US Dollar - Bolivian BolivianoUSD/BOB	6.90926	6.91199	6.90078	0.00	-0.04%	6.73666	7.08186	0.3452
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79531	6.79531	6.76885	0.01	+0.08%	6.66586	6.92476	0.2589
US Dollar - Brazilian RealUSD/BRL	5.3528	5.3899	5.3294	0.02	+0.38%	5.3513	5.3543	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81563	3.82736	3.79285	0.02	+0.42%	3.81089	3.82036	0.00947
Brazilian Real - Mexican PesoBRL/MXN	3.4279	3.44556	3.40915	-0.01	-0.35%	3.4261	3.4297	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39907	3.16347	2.3906	0.01	+0.23%	2.34989	2.44825	0.09836
British Pound - Canadian DollarGBP/CAD	1.85683	1.86315	1.84938	0.00	-0.12%	1.85652	1.85713	0.00061
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74262	1.74987	1.74216	0.00	-0.25%	1.74228	1.74295	0.00067
Euro - Canadian DollarEUR/CAD	1.62654	1.63189	1.62654	0.00	-0.12%	1.62632	1.62676	0.00044
US Dollar - Canadian DollarUSD/CAD	1.40292	1.41065	1.40292	0.00	-0.07%	1.40281	1.40303	0.00022
British Pound - US DollarGBP/USD	1.3238	1.32484	1.31246	0.00	-0.05%	1.32367	1.32393	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.24602	1.26101	1.246	0.00	-0.23%	1.24578	1.24625	0.00047
Euro - US DollarEUR/USD	1.15962	1.16055	1.15471	0.00	-0.05%	1.15958	1.15966	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.0915	1.09605	1.09136	0.00	-0.05%	1.09133	1.09167	0.00034
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91617	0.916285	0.912365	0.00	+0.05%	0.91603	0.91631	0.00028
US Dollar - Swiss FrancUSD/CHF	0.80492	0.808365	0.803251	0.00	+0.18%	0.80479	0.80505	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.80256	0.80257	0.793015	0.00	+0.23%	0.80241	0.80271	0.0003
Canadian Dollar - Bermudan DollarCAD/BMD	0.714561	0.714564	0.710597	0.00	+0.08%	0.714528	0.714594	0.000066
Australian Dollar - US DollarAUD/USD	0.65317	0.6532	0.6469	0.00	+0.13%	0.65309	0.65325	0.00016
Canadian Dollar - EuroCAD/EUR	0.614802	0.614802	0.612785	0.00	+0.12%	0.614719	0.614885	0.000166
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593927	0.593962	0.588586	0.00	+0.03%	0.5939	0.593955	0.000055
Canadian Dollar - Swiss FrancCAD/CHF	0.57385	0.574	0.57147	0.00	+0.25%	0.57374	0.57396	0.00022
New Zealand Dollar - US DollarNZD/USD	0.5722	0.572215	0.562345	0.00	+0.31%	0.5721	0.5723	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538553	0.540722	0.536724	0.00	+0.12%	0.538465	0.538642	0.000177
Mexican Peso - Brazilian RealMXN/BRL	0.291724	0.293328	0.290228	0.00	+0.35%	0.291571	0.291877	0.000306
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0236398	0.0238457	0.0235865	0.00	+0.13%	0.023627	0.0236525	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00897578	0.00904343	0.00896893	0.00	-0.10%	0.00897465	0.0089769	0.00000225
Chilean Peso - Brazilian RealCLP/BRL	0.00577196	0.0057823	0.00573631	0.00	+0.26%	0.00577046	0.00577346	0.000003
Argentine Peso - Brazilian RealARS/BRL	0.00369045	0.00373292	0.00366782	0.00	+0.52%	0.00369044	0.00369046	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142986	0.00143336	0.0014018	0.00	+0.19%	0.00142945	0.00143027	8.2e-7