أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6699.81	6726	6699.81	-12.75	-0.19%	6589.07	6810.55	221.48
US Dollar - Colombian PesoUSD/COP	3833.06	3841.04	3821.01	0.78	+0.02%	3790.47	3875.65	85.18
US Dollar - Argentine PesoUSD/ARS	1450.74	1452.54	1439.95	0.01	+0.00%	1450.73	1450.74	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.69	1054.29	1046.71	0.09	+0.01%	1052.69	1052.69	--
US Dollar - Chilean PesoUSD/CLP	917.431	918.65	914.18	0.49	+0.05%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	700.18	703.73	693.441	0.15	+0.02%	699.98	700.38	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.786	265.335	261.388	0.12	+0.04%	262.785	262.786	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.695	209.5	208.695	-0.39	-0.19%	200.176	217.214	17.038
Brazilian Real - Chilean PesoBRL/CLP	166.269	167.451	165.356	0.04	+0.02%	166.224	166.314	0.09
US Dollar - Jamaican DollarUSD/JMD	159.602	160.722	159.602	-0.31	-0.19%	158.069	161.136	3.067
US Dollar - Japanese YenUSD/JPY	155.736	155.763	154.512	0.24	+0.16%	155.726	155.746	0.02
Canadian Dollar - Japanese YenCAD/JPY	113.008	113.048	112.283	0.19	+0.16%	112.993	113.022	0.029
US Dollar - Surinamese DollarUSD/SRD	38.678	38.678	38.6773	--	--	38.516	38.84	0.324
US Dollar - Honduran LempiraUSD/HNL	26.2797	26.3829	26.1991	0.07	+0.27%	25.8538	26.7056	0.8518
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.0139	18.0495	17.9577	0.00	-0.00%	18.0037	18.0241	0.0204
Canadian Dollar - Mexican PesoCAD/MXN	13.0694	13.0912	13.0245	0.00	+0.00%	13.0677	13.0711	0.0034
US Dollar - Bolivian BolivianoUSD/BOB	6.89262	6.91921	6.89262	-0.01	-0.19%	6.72224	7.06299	0.34075
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76631	6.79325	6.76631	-0.01	-0.19%	6.63853	6.89408	0.25555
US Dollar - Brazilian RealUSD/BRL	5.5207	5.5316	5.4857	0.00	-0.02%	5.5192	5.5222	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.00534	4.01534	3.96424	0.00	-0.05%	4.00014	4.01053	0.01039
Brazilian Real - Mexican PesoBRL/MXN	3.2632	3.28953	3.251	0.00	+0.02%	3.2614	3.265	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43798	2.45181	2.43788	0.00	-0.12%	2.43788	2.43808	0.0002
British Pound - Canadian DollarGBP/CAD	1.84196	1.84769	1.83468	0.00	-0.07%	1.8417	1.84222	0.00052
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73273	1.73589	1.72441	0.00	-0.02%	1.73235	1.7331	0.00075
Euro - Canadian DollarEUR/CAD	1.61794	1.62079	1.61288	0.00	-0.02%	1.61778	1.6181	0.00032
US Dollar - Canadian DollarUSD/CAD	1.37831	1.37982	1.37557	0.00	-0.01%	1.37821	1.3784	0.00019
British Pound - US DollarGBP/USD	1.33658	1.34268	1.33116	0.00	-0.06%	1.33647	1.33669	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.26029	1.26039	1.25386	0.00	+0.20%	1.26011	1.26046	0.00035
Euro - US DollarEUR/USD	1.17403	1.17583	1.17033	0.00	-0.01%	1.17398	1.17407	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.09981	1.09989	1.09511	0.00	+0.05%	1.09967	1.09995	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.909245	0.91315	0.909185	0.00	-0.05%	0.90913	0.90936	0.00023
US Dollar - Swiss FrancUSD/CHF	0.79535	0.79877	0.793515	0.00	+0.01%	0.79524	0.79546	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.79347	0.797535	0.793405	0.00	-0.20%	0.79336	0.79358	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.72733	0.728781	0.726457	0.00	+0.01%	0.727301	0.727359	0.000058
Australian Dollar - US DollarAUD/USD	0.659785	0.663345	0.65972	0.00	-0.04%	0.65972	0.65985	0.00013
Canadian Dollar - EuroCAD/EUR	0.61807	0.620007	0.616983	0.00	+0.02%	0.618009	0.618131	0.000122
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603095	0.606545	0.603071	0.00	-0.18%	0.603071	0.603119	0.000048
Canadian Dollar - Swiss FrancCAD/CHF	0.577125	0.57991	0.576075	0.00	+0.02%	0.577	0.57725	0.00025
New Zealand Dollar - US DollarNZD/USD	0.57576	0.57943	0.57571	0.00	-0.20%	0.57567	0.57585	0.00018
Canadian Dollar - British PoundCAD/GBP	0.5429	0.545053	0.541215	0.00	+0.07%	0.542823	0.542977	0.000154
Mexican Peso - Brazilian RealMXN/BRL	0.306448	0.307598	0.303995	0.00	-0.02%	0.306279	0.306617	0.000338
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233987	0.0234154	0.023292	0.00	+0.00%	0.0233859	0.0234114	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00884897	0.00890607	0.0088458	0.00	-0.16%	0.00884783	0.00885011	0.00000228
Chilean Peso - Brazilian RealCLP/BRL	0.00601436	0.00604756	0.00597189	0.00	-0.02%	0.00601272	0.00601599	0.00000327
Argentine Peso - Brazilian RealARS/BRL	0.00380538	0.00382574	0.00376882	0.00	-0.04%	0.00380537	0.00380539	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142821	0.00144208	0.001421	0.00	-0.02%	0.0014278	0.00142861	8.1e-7