أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7004.63	7060.96	7004.63	-35.77	-0.51%	6892.66	7116.59	223.93
US Dollar - Colombian PesoUSD/COP	3902.95	3938.09	3902.21	-4.07	-0.10%	3859.91	3945.99	86.08
US Dollar - Argentine PesoUSD/ARS	1357.52	1374.68	1347.26	0.07	+0.01%	1357.51	1357.52	0.01
Canadian Dollar - Argentine PesoCAD/ARS	966.863	979.265	957.861	0.42	+0.04%	966.86	966.866	0.006
US Dollar - Chilean PesoUSD/CLP	961.538	966.184	957.05	0.00	0.00%	961.538	961.538	--
Brazilian Real - Colombian PesoBRL/COP	715.89	719.288	711.62	0.23	+0.03%	715.69	716.09	0.4
Brazilian Real - Argentine PesoBRL/ARS	247.536	251.734	244.417	0.09	+0.04%	247.535	247.537	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.185	209.628	208.185	-1.06	-0.51%	199.572	216.797	17.225
Brazilian Real - Chilean PesoBRL/CLP	175.333	176.475	174.092	0.06	+0.03%	175.29	175.376	0.086
US Dollar - Jamaican DollarUSD/JMD	160.065	161.025	160.065	-0.82	-0.51%	158.514	161.615	3.101
US Dollar - Japanese YenUSD/JPY	151.447	152.616	151.413	-0.26	-0.17%	151.441	151.452	0.011
Canadian Dollar - Japanese YenCAD/JPY	107.864	108.724	107.845	-0.15	-0.14%	107.857	107.872	0.015
US Dollar - Surinamese DollarUSD/SRD	38.98	38.98	38.9762	0.00	0.00%	38.594	39.366	0.772
US Dollar - Honduran LempiraUSD/HNL	26.1288	26.3152	26.1288	-0.05	-0.18%	25.6982	26.5594	0.8612
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4912	18.6292	18.4474	-0.01	-0.08%	18.4857	18.4966	0.0109
Canadian Dollar - Mexican PesoCAD/MXN	13.1693	13.2367	13.1436	-0.01	-0.05%	13.1674	13.1712	0.0038
US Dollar - Bolivian BolivianoUSD/BOB	6.87624	6.94839	6.87624	-0.04	-0.51%	6.70399	7.04849	0.3445
US Dollar - Trinidad Tobago DollarUSD/TTD	6.75827	6.80134	6.75827	-0.03	-0.51%	6.62909	6.88746	0.25837
US Dollar - Brazilian RealUSD/BRL	5.483	5.5193	5.4565	0.00	-0.03%	5.4815	5.4845	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.90486	3.92833	3.88111	0.00	-0.03%	3.89988	3.90983	0.00995
Brazilian Real - Mexican PesoBRL/MXN	3.3724	3.4076	3.36533	0.00	-0.05%	3.3706	3.3742	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.42717	2.45307	2.42717	-0.01	-0.39%	2.42707	2.42726	0.00019
British Pound - Canadian DollarGBP/CAD	1.87235	1.87507	1.86366	0.00	+0.07%	1.87219	1.8725	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.80125	1.79994	0.00	0.00%	1.79	1.8125	0.0225
Swiss Franc - Canadian DollarCHF/CAD	1.75369	1.75499	1.74366	0.00	+0.07%	1.75352	1.75386	0.00034
Euro - Canadian DollarEUR/CAD	1.63104	1.63131	1.62201	0.00	+0.08%	1.63093	1.63115	0.00022
US Dollar - Canadian DollarUSD/CAD	1.40413	1.408	1.403	0.00	-0.03%	1.40408	1.40418	0.0001
British Pound - US DollarGBP/USD	1.33352	1.33527	1.32487	0.00	+0.10%	1.33347	1.33358	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.24571	1.25086	1.24432	0.00	-0.05%	1.24558	1.24583	0.00025
Euro - US DollarEUR/USD	1.16166	1.16191	1.15426	0.00	+0.11%	1.16164	1.16169	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.09632	1.10346	1.09257	0.00	-0.05%	1.09621	1.09643	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91214	0.91527	0.90624	0.00	+0.05%	0.91205	0.91223	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.80276	0.803655	0.79945	0.00	+0.05%	0.80268	0.80284	0.00016
US Dollar - Swiss FrancUSD/CHF	0.80063	0.805	0.799997	0.00	-0.11%	0.80056	0.8007	0.00014
Canadian Dollar - Bermudan DollarCAD/BMD	0.71395	0.714517	0.711859	0.00	+0.03%	0.713922	0.713978	0.000056
Australian Dollar - US DollarAUD/USD	0.649645	0.652135	0.64404	0.00	+0.08%	0.6496	0.64969	0.00009
Canadian Dollar - EuroCAD/EUR	0.613106	0.616519	0.613005	0.00	-0.08%	0.613064	0.613147	0.000083
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590563	0.595006	0.590553	0.00	-0.48%	0.59054	0.590586	0.000046
New Zealand Dollar - US DollarNZD/USD	0.57174	0.572655	0.568275	0.00	+0.09%	0.5717	0.57178	0.00008
Canadian Dollar - Swiss FrancCAD/CHF	0.570225	0.573505	0.569805	0.00	-0.07%	0.57017	0.57028	0.00011
Canadian Dollar - British PoundCAD/GBP	0.53409	0.536577	0.533313	0.00	-0.07%	0.534045	0.534134	0.000089
Mexican Peso - Brazilian RealMXN/BRL	0.296525	0.297148	0.293462	0.00	+0.05%	0.296367	0.296683	0.000316
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0245056	0.0245143	0.0243961	0.00	-0.00%	0.0244929	0.0245184	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.0092709	0.00927257	0.00919764	0.00	+0.14%	0.00927025	0.00927154	0.00000129
Chilean Peso - Brazilian RealCLP/BRL	0.00570344	0.00574408	0.00566654	0.00	-0.03%	0.00570203	0.00570485	0.00000282
Argentine Peso - Brazilian RealARS/BRL	0.00403982	0.00409137	0.00397244	0.00	-0.04%	0.0040398	0.00403983	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139686	0.00140524	0.00139026	0.00	-0.03%	0.00139647	0.00139725	7.8e-7