أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6022.11	6028.24	6020.06	-3.01	-0.05%	5911.05	6133.17	222.12
US Dollar - Colombian PesoUSD/COP	3076.53	3078.79	3072.99	-0.47	-0.02%	2965.53	3187.54	222.01
US Dollar - Argentine PesoUSD/ARS	1499.59	1501.07	1499.59	-0.23	-0.02%	1499.59	1499.6	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1087.74	1088.08	1085.99	0.3	+0.03%	1087.74	1087.74	--
US Dollar - Chilean PesoUSD/CLP	921.3	924.39	921.3	-0.33	-0.04%	920.8	921.8	1
Brazilian Real - Colombian PesoBRL/COP	592.86	599.236	592.45	0.1	+0.02%	592.66	593.06	0.4
Brazilian Real - Argentine PesoBRL/ARS	291.911	292.086	291.735	0.001	0.00%	291.91	291.911	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.153	209.374	208.804	-0.114	-0.05%	200.61	217.696	17.086
Brazilian Real - Chilean PesoBRL/CLP	179.318	179.898	177.984	-0.036	-0.02%	179.266	179.37	0.104
US Dollar - Japanese YenUSD/JPY	158.783	159.016	158.544	-0.096	-0.06%	158.779	158.786	0.007
US Dollar - Jamaican DollarUSD/JMD	158.661	158.661	158.384	0.347	+0.22%	157.123	160.199	3.076
Canadian Dollar - Japanese YenCAD/JPY	115.173	115.275	114.845	-0.021	-0.02%	115.167	115.179	0.012
US Dollar - Surinamese DollarUSD/SRD	37.77	37.77	37.7687	0.08	+0.21%	37.55	37.99	0.44
US Dollar - Honduran LempiraUSD/HNL	26.9	26.9	26.8026	0.0689	+0.26%	26.73	27.07	0.34
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	16.9181	16.9437	16.899	0.0012	+0.01%	16.9158	16.9203	0.0045
Canadian Dollar - Mexican PesoCAD/MXN	12.2714	12.2735	12.2317	0.0065	+0.05%	12.269	12.2738	0.0048
US Dollar - Bolivian BolivianoUSD/BOB	11.5468	11.5489	11.5443	-0.0001	0.00%	11.376	11.7177	0.3417
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78066	6.78481	6.77824	-0.0007	-0.01%	6.65251	6.90881	0.2563
US Dollar - Brazilian RealUSD/BRL	5.1378	5.1413	5.1375	-0.0008	-0.02%	5.1363	5.1393	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.72643	3.72758	3.72342	0.00107	+0.03%	3.72195	3.7309	0.00895
Brazilian Real - Mexican PesoBRL/MXN	3.2928	3.29452	3.2904	0.0007	+0.02%	3.2908	3.2948	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.43255	2.43258	2.42729	0.00105	+0.04%	2.43247	2.43262	0.00015
British Pound - Canadian DollarGBP/CAD	1.88253	1.88414	1.88111	-0.00066	-0.04%	1.88182	1.88324	0.00142
US Dollar - Aruban FlorinUSD/AWG	1.8004	1.8104	1.7971	0.0037	+0.21%	1.7994	1.8014	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.72307	1.724	1.7209	0.00031	+0.02%	1.72283	1.72331	0.00048
Euro - Canadian DollarEUR/CAD	1.61082	1.61348	1.60746	-0.00046	-0.03%	1.6107	1.61093	0.00023
US Dollar - Canadian DollarUSD/CAD	1.37871	1.38188	1.37675	-0.00057	-0.04%	1.37864	1.37878	0.00014
British Pound - US DollarGBP/USD	1.36516	1.3655	1.3625	-0.00023	-0.02%	1.36513	1.3652	0.00007
Canadian Dollar - New Zealand DollarCAD/NZD	1.21245	1.21467	1.20982	-0.00065	-0.05%	1.21222	1.21268	0.00046
Euro - US DollarEUR/USD	1.16843	1.16844	1.16726	0.00018	+0.02%	1.1684	1.16845	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.0111	1.012	1.00988	0.0001	+0.01%	1.01105	1.01115	0.0001
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98902	0.99022	0.988145	-0.0001	-0.01%	0.98897	0.98907	0.0001
New Zealand Dollar - Canadian DollarNZD/CAD	0.824777	0.826571	0.823269	0.000443	+0.05%	0.82462	0.824933	0.000313
US Dollar - Swiss FrancUSD/CHF	0.800099	0.80194	0.800081	-0.000499	-0.06%	0.800034	0.800163	0.000129
Canadian Dollar - Bermudan DollarCAD/BMD	0.727119	0.727127	0.725545	0.000314	+0.04%	0.727048	0.72719	0.000142
Australian Dollar - US DollarAUD/USD	0.717375	0.717405	0.715915	0.00022	+0.03%	0.71736	0.71739	0.00003
Canadian Dollar - EuroCAD/EUR	0.620805	0.6221	0.61978	0.00018	+0.03%	0.62076	0.62085	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604285	0.604293	0.602979	0.000259	+0.04%	0.604267	0.604302	0.000035
New Zealand Dollar - US DollarNZD/USD	0.59825	0.59825	0.596845	0.00055	+0.09%	0.59821	0.59829	0.00008
Canadian Dollar - Swiss FrancCAD/CHF	0.58036	0.58109	0.580045	-0.000105	-0.02%	0.58028	0.58044	0.00016
Canadian Dollar - British PoundCAD/GBP	0.5312	0.5316	0.530745	0.000185	+0.03%	0.531	0.5314	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.303693	0.303914	0.303534	-0.000065	-0.02%	0.303509	0.303877	0.000368
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234087	0.0234229	0.0232476	-0.000008	-0.04%	0.023396	0.0234214	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00868259	0.00870738	0.00867491	0.000002	+0.02%	0.00868214	0.00868304	9e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00557668	0.0056185	0.00555869	0.000001	+0.02%	0.00557506	0.00557831	0.00000325
Argentine Peso - Brazilian RealARS/BRL	0.00342571	0.00342776	0.00342365	0.000002	+0.06%	0.0034257	0.00342571	1e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00168674	0.00168791	0.00166879	0	-0.02%	0.00168617	0.00168731	0.00000114