أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7999.83	7999.83	7928.62	27.42	+0.34%	7888.64	8111.02	222.38
US Dollar - Colombian PesoUSD/COP	4059.8	4070.93	4027.77	-7.35	-0.18%	4017.12	4102.49	85.37
US Dollar - Argentine PesoUSD/ARS	1188.47	1198.67	1186.41	-0.04	-0.00%	1188.46	1188.47	0.01
US Dollar - Chilean PesoUSD/CLP	934.579	944.001	925.926	3.33	+0.36%	934.579	934.579	--
Canadian Dollar - Argentine PesoCAD/ARS	871.119	879.06	867.178	-0.08	-0.01%	871.116	871.122	0.006
Brazilian Real - Colombian PesoBRL/COP	736.18	742.38	725.628	-0.76	-0.10%	735.98	736.38	0.4
Brazilian Real - Argentine PesoBRL/ARS	216.628	217.775	213.843	-0.17	-0.08%	216.627	216.628	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.632	209.632	207.458	0.73	+0.35%	201.079	218.185	17.106
Brazilian Real - Chilean PesoBRL/CLP	169.782	170.377	167.858	-0.13	-0.08%	169.737	169.826	0.089
US Dollar - Jamaican DollarUSD/JMD	160.529	160.529	158.921	0.56	+0.35%	158.989	162.068	3.079
US Dollar - Japanese YenUSD/JPY	144.505	144.965	143.753	-0.17	-0.12%	144.492	144.517	0.025
Canadian Dollar - Japanese YenCAD/JPY	105.913	106.083	105.033	-0.13	-0.12%	105.902	105.924	0.022
US Dollar - Surinamese DollarUSD/SRD	37.606	37.606	37.6059	0.00	0.00%	37.533	37.679	0.146
US Dollar - Honduran LempiraUSD/HNL	26.1757	26.1757	25.9411	0.02	+0.06%	25.748	26.6033	0.8553
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.8712	18.9401	18.8459	-0.01	-0.06%	18.861	18.8814	0.0204
Canadian Dollar - Mexican PesoCAD/MXN	13.8317	13.8838	13.7705	-0.01	-0.07%	13.8289	13.8345	0.0056
US Dollar - Bolivian BolivianoUSD/BOB	6.92386	6.92386	6.8591	0.02	+0.35%	6.7528	7.09493	0.34213
US Dollar - Trinidad Tobago DollarUSD/TTD	6.8084	6.8084	6.75402	0.02	+0.35%	6.6801	6.93669	0.25659
US Dollar - Brazilian RealUSD/BRL	5.4864	5.5651	5.4765	0.01	+0.10%	5.4849	5.4879	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.0212	4.06509	4.01262	0.00	+0.06%	4.01603	4.02637	0.01034
Brazilian Real - Mexican PesoBRL/MXN	3.4396	3.44914	3.3908	-0.01	-0.16%	3.4378	3.4414	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.62467	2.6266	2.59101	0.02	+0.88%	2.62451	2.62484	0.00033
British Pound - Canadian DollarGBP/CAD	1.87446	1.88317	1.87123	0.00	+0.12%	1.87421	1.87471	0.0005
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.70614	1.71422	1.70239	0.00	+0.15%	1.70582	1.70646	0.00064
Euro - Canadian DollarEUR/CAD	1.59819	1.60649	1.59382	0.00	+0.19%	1.59798	1.59839	0.00041
British Pound - US DollarGBP/USD	1.37405	1.37708	1.36771	0.00	+0.11%	1.37391	1.37419	0.00028
US Dollar - Canadian DollarUSD/CAD	1.36438	1.37233	1.36178	0.00	+0.01%	1.36425	1.3645	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.20784	1.21248	1.20309	0.00	-0.16%	1.20766	1.20801	0.00035
Euro - US DollarEUR/USD	1.17142	1.17527	1.16673	0.00	+0.18%	1.17131	1.17152	0.00021
Canadian Dollar - Australian DollarCAD/AUD	1.11937	1.12059	1.11581	0.00	-0.03%	1.11922	1.11952	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89336	0.89621	0.89239	0.00	+0.03%	0.89324	0.89348	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.82793	0.831195	0.824758	0.00	+0.16%	0.82781	0.82805	0.00024
US Dollar - Swiss FrancUSD/CHF	0.79964	0.80439	0.797855	0.00	-0.16%	0.79952	0.79976	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.734777	0.736167	0.730374	0.00	-0.00%	0.734731	0.734823	0.000092
Australian Dollar - US DollarAUD/USD	0.65487	0.656395	0.65103	0.00	+0.03%	0.6548	0.65494	0.00014
Canadian Dollar - EuroCAD/EUR	0.62571	0.627423	0.622475	0.00	-0.19%	0.62563	0.62579	0.00016
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612064	0.612476	0.603081	0.00	+0.34%	0.612026	0.612102	0.000076
New Zealand Dollar - US DollarNZD/USD	0.606885	0.607485	0.60294	0.00	+0.16%	0.6068	0.60697	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.58612	0.58741	0.583355	0.00	-0.15%	0.58601	0.58623	0.00022
Canadian Dollar - British PoundCAD/GBP	0.533487	0.534406	0.531018	0.00	-0.12%	0.533416	0.533558	0.000142
Mexican Peso - Brazilian RealMXN/BRL	0.290732	0.294916	0.289927	0.00	+0.16%	0.290579	0.290884	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242737	0.0245997	0.0242654	0.00	+0.03%	0.0242607	0.0242867	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00944171	0.00952082	0.00942663	0.00	+0.12%	0.00944073	0.00944269	0.00000196
Chilean Peso - Brazilian RealCLP/BRL	0.00588992	0.00595742	0.00586933	0.00	+0.08%	0.00588837	0.00589147	0.0000031
Argentine Peso - Brazilian RealARS/BRL	0.00461623	0.00467634	0.0045919	0.00	+0.08%	0.00461621	0.00461624	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135836	0.00137812	0.00134702	0.00	+0.10%	0.00135799	0.00135873	7.4e-7