أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7212.98	7222.14	7212.98	-9.16	-0.13%	7101.48	7324.47	222.99
US Dollar - Colombian PesoUSD/COP	4000.07	4025.4	3990.89	1.84	+0.05%	3957.17	4042.97	85.8
US Dollar - Argentine PesoUSD/ARS	1361.31	1362.05	1351.83	0.06	+0.00%	1361.3	1361.31	0.01
Canadian Dollar - Argentine PesoCAD/ARS	985.16	987.859	979.667	-1.75	-0.18%	985.157	985.163	0.006
US Dollar - Chilean PesoUSD/CLP	968.41	973.64	967.31	-2.46	-0.25%	967.91	968.91	1
Brazilian Real - Colombian PesoBRL/COP	733.2	737.41	728.33	-1.79	-0.24%	733	733.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	249.264	250.141	247.202	-0.43	-0.17%	249.263	249.264	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.93	209.193	208.84	-0.26	-0.13%	200.353	217.506	17.153
Brazilian Real - Chilean PesoBRL/CLP	177.332	178.685	176.738	-0.34	-0.19%	177.289	177.375	0.086
US Dollar - Jamaican DollarUSD/JMD	159.403	159.591	159.403	-0.19	-0.12%	157.859	160.947	3.088
US Dollar - Japanese YenUSD/JPY	148.264	149.138	147.881	0.29	+0.19%	148.25	148.277	0.027
Canadian Dollar - Japanese YenCAD/JPY	107.311	108.035	107.226	0.01	+0.01%	107.297	107.325	0.028
US Dollar - Surinamese DollarUSD/SRD	38.8515	38.8515	38.8505	0.00	0.00%	38.654	39.049	0.395
US Dollar - Honduran LempiraUSD/HNL	26.15	26.4	26.15	-0.25	-0.95%	25.95	26.35	0.4
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7618	18.7811	18.6569	0.05	+0.28%	18.7555	18.7681	0.0126
Canadian Dollar - Mexican PesoCAD/MXN	13.5772	13.6053	13.5318	0.01	+0.10%	13.5663	13.588	0.0217
US Dollar - Bolivian BolivianoUSD/BOB	6.90084	6.90955	6.90084	-0.01	-0.13%	6.72931	7.07237	0.34306
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76447	6.77301	6.76447	-0.01	-0.13%	6.63582	6.89312	0.2573
US Dollar - Brazilian RealUSD/BRL	5.461	5.499	5.4344	0.01	+0.19%	5.4595	5.4625	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.95277	3.98446	3.94159	0.00	-0.01%	3.94774	3.9578	0.01006
Brazilian Real - Mexican PesoBRL/MXN	3.4355	3.43757	3.403	0.00	+0.09%	3.4337	3.4373	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.5564	2.5672	2.55598	-0.01	-0.35%	2.55636	2.55643	0.00007
British Pound - Canadian DollarGBP/CAD	1.85873	1.85888	1.84051	0.01	+0.27%	1.85852	1.85893	0.00041
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71731	1.71759	1.71104	0.00	+0.10%	1.71706	1.71756	0.0005
Euro - Canadian DollarEUR/CAD	1.61039	1.61049	1.60251	0.00	+0.14%	1.61023	1.61055	0.00032
US Dollar - Canadian DollarUSD/CAD	1.38184	1.38185	1.37831	0.00	+0.18%	1.38173	1.38195	0.00022
British Pound - US DollarGBP/USD	1.3453	1.34586	1.33336	0.00	+0.09%	1.34517	1.34543	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.23513	1.24	1.2327	0.00	+0.17%	1.23495	1.2353	0.00035
Euro - US DollarEUR/USD	1.16559	1.16823	1.16083	0.00	-0.05%	1.16552	1.16566	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.11016	1.114	1.10655	0.00	+0.20%	1.11	1.11031	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.900775	0.90371	0.89767	0.00	-0.20%	0.90065	0.9009	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.809635	0.81123	0.80645	0.00	-0.17%	0.80952	0.80975	0.00023
US Dollar - Swiss FrancUSD/CHF	0.804515	0.806805	0.802687	0.00	+0.08%	0.80441	0.80462	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.72547	0.727332	0.725354	0.00	-0.18%	0.725459	0.72548	0.000021
Australian Dollar - US DollarAUD/USD	0.65195	0.65544	0.650225	0.00	-0.39%	0.6519	0.652	0.0001
Canadian Dollar - EuroCAD/EUR	0.620968	0.624019	0.620927	0.00	-0.14%	0.620906	0.621029	0.000123
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.602245	0.604554	0.602149	0.00	-0.31%	0.602236	0.602254	0.000018
New Zealand Dollar - US DollarNZD/USD	0.58601	0.58837	0.584145	0.00	-0.35%	0.58593	0.58609	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.582305	0.58444	0.58221	0.00	-0.10%	0.58222	0.58239	0.00017
Canadian Dollar - British PoundCAD/GBP	0.538004	0.543326	0.537957	0.00	-0.27%	0.537944	0.538063	0.000119
Mexican Peso - Brazilian RealMXN/BRL	0.291079	0.293858	0.290903	0.00	-0.09%	0.290926	0.291231	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0246856	0.024819	0.0246268	0.00	0.00%	0.0246729	0.0246984	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00931871	0.00932614	0.0092563	0.00	-0.01%	0.00931749	0.00931993	0.00000244
Chilean Peso - Brazilian RealCLP/BRL	0.00563914	0.00565811	0.00559643	0.00	+0.19%	0.00563778	0.0056405	0.00000272
Argentine Peso - Brazilian RealARS/BRL	0.00401182	0.00404527	0.00399775	0.00	+0.17%	0.0040118	0.00401183	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136389	0.001373	0.0013561	0.00	+0.24%	0.00136351	0.00136426	7.5e-7