أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6758.9	6758.9	6702.39	9.01	+0.13%	6647.74	6870.05	222.31
US Dollar - Colombian PesoUSD/COP	3768.59	3770.91	3755.09	-1.69	-0.04%	3725.83	3811.35	85.52
US Dollar - Argentine PesoUSD/ARS	1467.24	1472.67	1465.57	-0.04	0.00%	1467.23	1467.24	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1062.24	1070.37	1061.96	0.19	+0.02%	1062.23	1062.24	0.01
US Dollar - Chilean PesoUSD/CLP	892.857	909.091	892.857	-8.044	-0.89%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	691.98	701.955	687.5	0.98	+0.14%	691.78	692.18	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.952	274.572	271.158	-0.05	-0.02%	272.608	273.295	0.687
US Dollar - Guyanaese DollarUSD/GYD	209.403	209.403	208.078	0.278	+0.13%	200.852	217.953	17.101
Brazilian Real - Chilean PesoBRL/CLP	166.406	167.701	165.943	0.044	+0.03%	166.359	166.452	0.093
US Dollar - Jamaican DollarUSD/JMD	158.905	158.905	158.398	0.213	+0.13%	157.366	160.444	3.078
US Dollar - Japanese YenUSD/JPY	156.371	156.8	156.164	-0.297	-0.19%	156.362	156.379	0.017
Canadian Dollar - Japanese YenCAD/JPY	113.215	113.842	113.215	-0.181	-0.16%	113.203	113.226	0.023
US Dollar - Surinamese DollarUSD/SRD	38.3	38.3	38.2988	0.0525	+0.14%	38.09	38.51	0.42
US Dollar - Honduran LempiraUSD/HNL	26.3841	26.42	26.2542	-0.0259	-0.10%	25.9565	26.8116	0.8551
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.973	17.9987	17.8725	-0.0133	-0.07%	17.9643	17.9817	0.0174
Canadian Dollar - Mexican PesoCAD/MXN	13.0125	13.0612	12.9903	-0.0055	-0.04%	13.0099	13.015	0.0051
US Dollar - Bolivian BolivianoUSD/BOB	6.93164	6.93164	6.90469	0.00921	+0.13%	6.76063	7.10264	0.34201
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79395	6.79395	6.76065	0.00917	+0.14%	6.6657	6.9222	0.2565
US Dollar - Brazilian RealUSD/BRL	5.372	5.4187	5.363	-0.0014	-0.03%	5.3705	5.3735	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.89175	3.93665	3.88742	0.00156	+0.04%	3.88685	3.89664	0.00979
Brazilian Real - Mexican PesoBRL/MXN	3.3448	3.352	3.30306	-0.0025	-0.07%	3.3429	3.3467	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.43708	2.44376	2.42993	0.00299	+0.12%	2.43697	2.4372	0.00023
British Pound - Canadian DollarGBP/CAD	1.86571	1.86678	1.86002	0.00069	+0.04%	1.8655	1.86592	0.00042
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73703	1.74033	1.73241	0.00083	+0.05%	1.73662	1.73744	0.00082
Euro - Canadian DollarEUR/CAD	1.61505	1.61543	1.61059	0.00032	+0.02%	1.61489	1.6152	0.00031
US Dollar - Canadian DollarUSD/CAD	1.38125	1.38172	1.37516	-0.00041	-0.03%	1.38115	1.38135	0.0002
British Pound - US DollarGBP/USD	1.3508	1.35678	1.34917	0.00083	+0.06%	1.35068	1.35091	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.25254	1.25663	1.24792	0.00051	+0.04%	1.25235	1.25274	0.00039
Euro - US DollarEUR/USD	1.16932	1.17429	1.16838	0.0006	+0.05%	1.16927	1.16936	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.0723	1.08312	1.07222	-0.00242	-0.23%	1.07216	1.07244	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.932575	0.932645	0.92326	0.0021	+0.23%	0.93245	0.9327	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.798375	0.801336	0.79578	-0.000325	-0.04%	0.79825	0.7985	0.00025
US Dollar - Swiss FrancUSD/CHF	0.79513	0.796021	0.790625	-0.000655	-0.08%	0.795	0.79526	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.725777	0.728996	0.725406	0.0002	+0.03%	0.725742	0.725811	0.000069
Australian Dollar - US DollarAUD/USD	0.675215	0.6753	0.670315	0.00174	+0.26%	0.67515	0.67528	0.00013
Canadian Dollar - EuroCAD/EUR	0.619177	0.62089	0.61903	-0.000124	-0.02%	0.619118	0.619237	0.000119
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603852	0.605505	0.602653	0.000965	+0.16%	0.603823	0.60388	0.000057
New Zealand Dollar - US DollarNZD/USD	0.57803	0.58105	0.576885	-0.00007	-0.01%	0.57794	0.57812	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.575695	0.57723	0.574605	-0.000275	-0.05%	0.57556	0.57583	0.00027
Canadian Dollar - British PoundCAD/GBP	0.535989	0.537629	0.53568	-0.0002	-0.04%	0.535929	0.536049	0.00012
Mexican Peso - Brazilian RealMXN/BRL	0.298972	0.302749	0.298329	0.000224	+0.07%	0.298802	0.299141	0.000339
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.022787	0.0231236	0.0227682	0	0.00%	0.0227743	0.0227998	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00883279	0.00883279	0.0087841	0.000014	+0.16%	0.00883189	0.00883369	0.0000018
Chilean Peso - Brazilian RealCLP/BRL	0.00600942	0.00602615	0.00596298	-0.000002	-0.03%	0.00600774	0.0060111	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.00366367	0.00368789	0.00364203	0.000001	+0.02%	0.00365906	0.00366827	0.00000921
Colombian Peso - Brazilian RealCOP/BRL	0.00144513	0.00145455	0.00142459	-0.000002	-0.14%	0.00144471	0.00144555	8.4e-7