أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6452.28	6462.4	6443.52	-10.12	-0.16%	6340.23	6564.33	224.1
US Dollar - Colombian PesoUSD/COP	3752.57	3796.96	3750.72	-12.38	-0.33%	3709.42	3795.71	86.29
US Dollar - Argentine PesoUSD/ARS	1412.01	1417.61	1386.44	17.98	+1.29%	1412.01	1412.02	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1032.41	1037.4	1015.08	12.76	+1.25%	1032.4	1032.41	0.01
US Dollar - Chilean PesoUSD/CLP	909.091	909.091	873.362	24.135	+2.73%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	720.86	738.393	720.22	-8.59	-1.18%	720.66	721.06	0.4
Brazilian Real - Argentine PesoBRL/ARS	267.23	275.404	266.775	-2.269	-0.84%	267.229	267.231	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.128	209.433	209.014	-0.305	-0.15%	200.509	217.748	17.239
Brazilian Real - Chilean PesoBRL/CLP	170.399	171.283	169.029	-0.364	-0.21%	170.35	170.447	0.097
US Dollar - Japanese YenUSD/JPY	157.835	157.841	156.157	0.57	+0.36%	157.82	157.85	0.03
US Dollar - Jamaican DollarUSD/JMD	156.143	156.838	155.996	-0.695	-0.44%	154.591	157.694	3.103
Canadian Dollar - Japanese YenCAD/JPY	115.421	115.421	114.441	0.391	+0.34%	115.405	115.436	0.031
US Dollar - Surinamese DollarUSD/SRD	37.591	37.75	37.591	-0.159	-0.42%	37.385	37.797	0.412
US Dollar - Honduran LempiraUSD/HNL	26.4559	26.54	26.4559	-0.0741	-0.28%	26.0249	26.8869	0.862
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.6766	17.6862	17.2254	0.3674	+2.12%	17.6698	17.6833	0.0135
Canadian Dollar - Mexican PesoCAD/MXN	12.926	12.9314	12.6241	0.2663	+2.10%	12.9243	12.9276	0.0033
US Dollar - Bolivian BolivianoUSD/BOB	6.90746	6.93251	6.90746	-0.02505	-0.36%	6.73507	7.07984	0.34477
US Dollar - Trinidad Tobago DollarUSD/TTD	6.773	6.79228	6.773	-0.01104	-0.16%	6.64371	6.90229	0.25858
US Dollar - Brazilian RealUSD/BRL	5.2842	5.2869	5.1277	0.1124	+2.17%	5.2827	5.2857	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.86339	3.8682	3.75263	0.07978	+2.11%	3.85866	3.86812	0.00946
Brazilian Real - Mexican PesoBRL/MXN	3.3461	3.3853	3.32901	-0.0003	-0.01%	3.3442	3.348	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46108	2.46548	2.4459	0.00068	+0.03%	2.46104	2.46113	0.00009
British Pound - Canadian DollarGBP/CAD	1.82208	1.83855	1.82182	-0.01114	-0.61%	1.82182	1.82233	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74669	1.77724	1.74669	-0.00888	-0.51%	1.74627	1.74712	0.00085
Euro - Canadian DollarEUR/CAD	1.58501	1.60938	1.58493	-0.01389	-0.87%	1.58481	1.5852	0.00039
US Dollar - Canadian DollarUSD/CAD	1.36755	1.37188	1.36406	0.00028	+0.02%	1.36743	1.36767	0.00024
British Pound - US DollarGBP/USD	1.33242	1.34562	1.33144	-0.00842	-0.63%	1.33229	1.33255	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.2441	1.24454	1.22288	0.01403	+1.14%	1.24383	1.24437	0.00054
Euro - US DollarEUR/USD	1.15905	1.17961	1.1589	-0.01042	-0.89%	1.15896	1.15913	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.04148	1.04195	1.02906	0.01165	+1.13%	1.04135	1.0416	0.00025
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.960175	0.97176	0.959745	-0.01086	-1.12%	0.96006	0.96029	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.803795	0.817745	0.803515	-0.00917	-1.13%	0.80362	0.80397	0.00035
US Dollar - Swiss FrancUSD/CHF	0.782885	0.78301	0.76785	0.004115	+0.53%	0.78271	0.78306	0.00035
Canadian Dollar - Bermudan DollarCAD/BMD	0.733048	0.735303	0.730728	-0.000155	-0.02%	0.733034	0.733061	0.000027
Australian Dollar - US DollarAUD/USD	0.70214	0.7117	0.70166	-0.008115	-1.14%	0.7021	0.70218	0.00008
Canadian Dollar - EuroCAD/EUR	0.630913	0.630945	0.621357	0.005483	+0.88%	0.630835	0.63099	0.000155
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609157	0.611567	0.608123	-0.001026	-0.17%	0.609119	0.609195	0.000076
New Zealand Dollar - US DollarNZD/USD	0.58778	0.599475	0.58746	-0.006855	-1.15%	0.58765	0.58791	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.572505	0.57251	0.56267	0.00289	+0.51%	0.57236	0.57265	0.00029
Canadian Dollar - British PoundCAD/GBP	0.548825	0.5489	0.543905	0.003337	+0.61%	0.548748	0.548902	0.000154
Mexican Peso - Brazilian RealMXN/BRL	0.298856	0.300389	0.295395	0.000027	+0.01%	0.298686	0.299025	0.000339
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0228038	0.0228038	0.022126	0.000437	+1.96%	0.0227911	0.0228164	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00866398	0.00873809	0.00866398	-0.000029	-0.34%	0.00866281	0.00866514	0.00000233
Chilean Peso - Brazilian RealCLP/BRL	0.0058686	0.00591615	0.00583828	0.000013	+0.21%	0.00586693	0.00587026	0.00000333
Argentine Peso - Brazilian RealARS/BRL	0.0037421	0.00374848	0.00363103	0.000032	+0.85%	0.00374209	0.00374211	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138724	0.00138847	0.00135429	0.000016	+1.19%	0.00138685	0.00138762	7.7e-7