أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7730.34	7793.93	7730.34	-14.88	-0.19%	7618.28	7842.39	224.11
US Dollar - Colombian PesoUSD/COP	4003.44	4044.99	3991.28	-16.83	-0.42%	3960.4	4046.48	86.08
US Dollar - Argentine PesoUSD/ARS	1273.51	1273.78	1247.4	12.05	+0.96%	1273.51	1273.52	0.01
US Dollar - Chilean PesoUSD/CLP	961.538	970.874	961.538	-4.67	-0.48%	961.538	961.538	--
Canadian Dollar - Argentine PesoCAD/ARS	926.953	926.959	907.353	5.52	+0.60%	926.95	926.956	0.006
Brazilian Real - Colombian PesoBRL/COP	724.84	726.37	719.45	3.74	+0.52%	724.64	725.04	0.4
Brazilian Real - Argentine PesoBRL/ARS	229.51	229.514	223.321	2.89	+1.27%	229.51	229.511	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.853	210.504	208.853	-0.41	-0.19%	200.233	217.472	17.239
Brazilian Real - Chilean PesoBRL/CLP	173.896	174.59	172.885	0.04	+0.02%	173.849	173.943	0.094
US Dollar - Jamaican DollarUSD/JMD	160.106	160.858	159.926	0.16	+0.10%	158.555	161.658	3.103
US Dollar - Japanese YenUSD/JPY	148.32	149.186	146.908	0.32	+0.22%	148.295	148.344	0.049
Canadian Dollar - Japanese YenCAD/JPY	107.947	108.743	107.254	-0.18	-0.16%	107.936	107.958	0.022
US Dollar - Surinamese DollarUSD/SRD	36.882	37.1235	36.882	-0.24	-0.65%	36.72	37.044	0.324
US Dollar - Honduran LempiraUSD/HNL	26.1373	26.35	26.1373	-0.21	-0.81%	25.7063	26.5683	0.862
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7574	18.848	18.6771	0.03	+0.18%	18.7473	18.7675	0.0202
Canadian Dollar - Mexican PesoCAD/MXN	13.6499	13.7504	13.6282	-0.03	-0.19%	13.6447	13.655	0.0103
US Dollar - Bolivian BolivianoUSD/BOB	6.90083	6.95564	6.90083	-0.01	-0.16%	6.72844	7.07322	0.34478
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7793	6.83337	6.7793	-0.01	-0.11%	6.65	6.90859	0.25859
US Dollar - Brazilian RealUSD/BRL	5.549	5.595	5.5408	-0.02	-0.33%	5.5475	5.5505	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.03858	4.07227	4.03858	-0.03	-0.67%	4.03337	4.04378	0.01041
Brazilian Real - Mexican PesoBRL/MXN	3.3803	3.38747	3.35576	0.02	+0.52%	3.3785	3.3821	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.57815	2.61857	2.57775	-0.01	-0.49%	2.57794	2.57837	0.00043
British Pound - Canadian DollarGBP/CAD	1.84543	1.84614	1.83531	0.01	+0.54%	1.84499	1.84586	0.00087
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8005	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71135	1.72193	1.70538	0.00	+0.14%	1.71095	1.71174	0.00079
Euro - Canadian DollarEUR/CAD	1.59631	1.60389	1.58974	0.00	+0.23%	1.59611	1.59652	0.00041
US Dollar - Canadian DollarUSD/CAD	1.37415	1.37555	1.36801	0.01	+0.37%	1.37403	1.37426	0.00023
British Pound - US DollarGBP/USD	1.34304	1.34863	1.3365	0.00	+0.15%	1.34281	1.34327	0.00046
Canadian Dollar - New Zealand DollarCAD/NZD	1.22499	1.22986	1.22253	0.00	-0.33%	1.22475	1.22523	0.00048
Euro - US DollarEUR/USD	1.16173	1.17217	1.15624	0.00	-0.16%	1.16159	1.16187	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.12026	1.12039	1.11518	0.00	+0.02%	1.12012	1.1204	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89265	0.896715	0.892545	0.00	-0.02%	0.89254	0.89276	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.81633	0.817975	0.8131	0.00	+0.33%	0.81617	0.81649	0.00032
US Dollar - Swiss FrancUSD/CHF	0.802925	0.806155	0.794585	0.00	+0.24%	0.8028	0.80305	0.00025
Canadian Dollar - Bermudan DollarCAD/BMD	0.729532	0.732803	0.728675	0.00	-0.37%	0.729471	0.729593	0.000122
Australian Dollar - US DollarAUD/USD	0.64961	0.65546	0.649525	0.00	-0.41%	0.64953	0.64969	0.00016
Canadian Dollar - EuroCAD/EUR	0.626443	0.629032	0.623482	0.00	-0.23%	0.626362	0.626523	0.000161
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605632	0.611997	0.605537	0.00	-0.53%	0.605581	0.605683	0.000102
New Zealand Dollar - US DollarNZD/USD	0.594085	0.596985	0.591265	0.00	-0.05%	0.59397	0.5942	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.584335	0.58638	0.580745	0.00	-0.14%	0.5842	0.58447	0.00027
Canadian Dollar - British PoundCAD/GBP	0.541881	0.544867	0.541669	0.00	-0.53%	0.541753	0.542008	0.000255
Mexican Peso - Brazilian RealMXN/BRL	0.295832	0.297995	0.295206	0.00	-0.51%	0.295674	0.295989	0.000315
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0251456	0.0252275	0.0251456	0.00	-0.31%	0.0251326	0.0251587	0.0000261
Japanese Yen - Canadian DollarJPY/CAD	0.0092638	0.00932366	0.00919599	0.00	+0.16%	0.00926286	0.00926475	0.00000189
Chilean Peso - Brazilian RealCLP/BRL	0.00575055	0.0057842	0.00572771	0.00	-0.02%	0.005749	0.00575211	0.00000311
Argentine Peso - Brazilian RealARS/BRL	0.0043571	0.00447786	0.00435705	0.00	-1.26%	0.00435709	0.00435711	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137962	0.00138995	0.00137671	0.00	-0.52%	0.00137923	0.00138	7.7e-7