أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6656.12	6750.33	6656.12	-94.21	-1.40%	6546.43	6765.8	219.37
US Dollar - Colombian PesoUSD/COP	3703.95	3704.4	3668.92	31.71	+0.86%	3661.54	3746.36	84.82
US Dollar - Argentine PesoUSD/ARS	1451.76	1457.32	1451.74	-4.86	-0.33%	1451.75	1451.76	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1060.53	1070.08	1059.98	-7.53	-0.71%	1060.53	1060.53	--
US Dollar - Chilean PesoUSD/CLP	862.069	877.193	859	-11.31	-1.29%	862.069	862.069	--
Brazilian Real - Colombian PesoBRL/COP	688.62	707.739	688.21	-10.3	-1.47%	688.42	688.82	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.948	278.307	275.73	-2.359	-0.85%	275.606	276.29	0.684
US Dollar - Guyanaese DollarUSD/GYD	209.446	210.834	208.913	-1.388	-0.66%	201.008	217.883	16.875
Brazilian Real - Chilean PesoBRL/CLP	164.53	166.75	163.643	-0.3	-0.18%	164.483	164.577	0.094
US Dollar - Jamaican DollarUSD/JMD	157.179	157.921	156.716	-0.742	-0.47%	155.66	158.698	3.038
US Dollar - Japanese YenUSD/JPY	155.659	155.699	154.85	0.431	+0.28%	155.647	155.67	0.023
Canadian Dollar - Japanese YenCAD/JPY	113.71	114.22	113.653	-0.104	-0.09%	113.696	113.725	0.029
US Dollar - Surinamese DollarUSD/SRD	38.025	38.0505	38.025	-0.0255	-0.07%	37.77	38.28	0.51
US Dollar - Honduran LempiraUSD/HNL	26.4254	26.48	26.3924	-0.0346	-0.13%	26.0035	26.8472	0.8437
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.404	17.5136	17.3446	-0.0695	-0.40%	17.3978	17.4101	0.0123
Canadian Dollar - Mexican PesoCAD/MXN	12.7135	12.8554	12.7091	-0.0977	-0.76%	12.7111	12.716	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.94244	6.9637	6.90727	-0.02126	-0.31%	6.77368	7.11119	0.33751
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77767	6.84226	6.77767	-0.06459	-0.94%	6.65111	6.90423	0.25312
US Dollar - Brazilian RealUSD/BRL	5.2611	5.2781	5.185	0.0046	+0.09%	5.2596	5.2626	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84336	3.88224	3.82963	-0.01767	-0.46%	3.83859	3.84812	0.00953
Brazilian Real - Mexican PesoBRL/MXN	3.3079	3.34298	3.2962	-0.0147	-0.44%	3.306	3.3098	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46295	2.47712	2.46167	-0.00803	-0.32%	2.46284	2.46306	0.00022
British Pound - Canadian DollarGBP/CAD	1.87002	1.87098	1.85958	0.00487	+0.26%	1.86976	1.87027	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75421	1.76424	1.75419	-0.00845	-0.48%	1.75389	1.75454	0.00065
Euro - Canadian DollarEUR/CAD	1.614	1.61731	1.6126	-0.00164	-0.10%	1.61387	1.61413	0.00026
US Dollar - Canadian DollarUSD/CAD	1.36896	1.3697	1.3605	0.00505	+0.37%	1.36883	1.36908	0.00025
British Pound - US DollarGBP/USD	1.36607	1.37	1.36566	-0.00154	-0.11%	1.36596	1.36617	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.21792	1.22393	1.2174	-0.00237	-0.19%	1.21769	1.21815	0.00046
Euro - US DollarEUR/USD	1.17903	1.18569	1.17876	-0.00558	-0.47%	1.17899	1.17908	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.05209	1.05879	1.05174	-0.00383	-0.36%	1.05195	1.05223	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95049	0.950805	0.944475	0.00345	+0.36%	0.95036	0.95062	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.821075	0.82142	0.817042	0.0016	+0.20%	0.82092	0.82123	0.00031
US Dollar - Swiss FrancUSD/CHF	0.780315	0.78055	0.772281	0.00655	+0.85%	0.78021	0.78042	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.73229	0.736843	0.731908	-0.00273	-0.37%	0.732257	0.732322	0.000065
Australian Dollar - US DollarAUD/USD	0.69437	0.69541	0.69207	-0.000015	0.00%	0.69428	0.69446	0.00018
Canadian Dollar - EuroCAD/EUR	0.619579	0.620117	0.618309	0.000627	+0.10%	0.619529	0.619629	0.0001
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609385	0.617435	0.609066	-0.006521	-1.06%	0.609358	0.609411	0.000053
New Zealand Dollar - US DollarNZD/USD	0.599815	0.60244	0.599325	-0.00105	-0.17%	0.59971	0.59992	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.570055	0.570065	0.566815	0.00273	+0.48%	0.56995	0.57016	0.00021
Canadian Dollar - British PoundCAD/GBP	0.534755	0.537757	0.534481	-0.001395	-0.26%	0.534682	0.534828	0.000146
Mexican Peso - Brazilian RealMXN/BRL	0.302307	0.303379	0.299134	0.001338	+0.44%	0.302133	0.30248	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0219222	0.0219429	0.0219222	-0.000021	-0.09%	0.0219095	0.0219348	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00879426	0.00879871	0.00875507	0.000008	+0.09%	0.00879314	0.00879538	0.00000224
Chilean Peso - Brazilian RealCLP/BRL	0.00607791	0.00611088	0.00599702	0.000011	+0.18%	0.00607618	0.00607964	0.00000346
Argentine Peso - Brazilian RealARS/BRL	0.00362388	0.00362674	0.00359316	0.000031	+0.85%	0.00361938	0.00362837	0.00000899
Colombian Peso - Brazilian RealCOP/BRL	0.00145218	0.00145305	0.00141295	0.000021	+1.50%	0.00145176	0.0014526	8.4e-7