أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7493.27	7493.27	7482.52	9.08	+0.12%	7381.61	7604.93	223.32
US Dollar - Colombian PesoUSD/COP	4070.23	4071.42	4044.04	23.95	+0.59%	4027.13	4113.33	86.2
US Dollar - Argentine PesoUSD/ARS	1323	1325.34	1322.9	-2.00	-0.15%	1322.99	1323	0.01
US Dollar - Chilean PesoUSD/CLP	970.874	970.874	968.28	2.59	+0.27%	970.874	970.874	--
Canadian Dollar - Argentine PesoCAD/ARS	959.743	963.645	959.601	-3.61	-0.38%	959.74	959.746	0.006
Brazilian Real - Colombian PesoBRL/COP	739.18	744.575	739.16	-5.40	-0.72%	738.98	739.38	0.4
Brazilian Real - Argentine PesoBRL/ARS	242.825	243.824	242.813	-1.00	-0.41%	242.825	242.826	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.257	209.257	208.707	0.20	+0.09%	200.667	217.846	17.179
Brazilian Real - Chilean PesoBRL/CLP	177.994	178.561	177.99	-0.20	-0.11%	177.951	178.037	0.086
US Dollar - Jamaican DollarUSD/JMD	160.173	160.173	159.974	0.18	+0.12%	158.626	161.719	3.093
US Dollar - Japanese YenUSD/JPY	148.041	148.065	147.545	0.38	+0.26%	148.028	148.054	0.026
Canadian Dollar - Japanese YenCAD/JPY	107.401	107.462	107.259	0.04	+0.04%	107.393	107.408	0.015
US Dollar - Surinamese DollarUSD/SRD	37.41	37.41	37.276	0.13	+0.35%	37.06	37.76	0.7
US Dollar - Honduran LempiraUSD/HNL	26.2402	26.2402	26.158	0.08	+0.29%	25.8107	26.6696	0.8589
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6753	18.6763	18.5449	0.09	+0.48%	18.6713	18.6793	0.008
Canadian Dollar - Mexican PesoCAD/MXN	13.5477	13.571	13.4915	0.03	+0.25%	13.5459	13.5495	0.0036
US Dollar - Bolivian BolivianoUSD/BOB	6.93772	6.93772	6.90025	0.03	+0.48%	6.76593	7.10951	0.34358
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78999	6.78999	6.78024	0.01	+0.11%	6.66114	6.91883	0.25769
US Dollar - Brazilian RealUSD/BRL	5.448	5.448	5.43155	0.01	+0.26%	5.4465	5.4495	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.9523	3.95357	3.94965	0.00	+0.03%	3.9473	3.95729	0.00999
Brazilian Real - Mexican PesoBRL/MXN	3.428	3.42975	3.41769	0.01	+0.22%	3.4262	3.4298	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.56008	2.5708	2.55938	-0.01	-0.40%	2.55995	2.56021	0.00026
British Pound - Canadian DollarGBP/CAD	1.8499	1.8502	1.84829	0.00	+0.06%	1.84976	1.85004	0.00028
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.69572	1.70433	1.69554	-0.01	-0.43%	1.69549	1.69595	0.00046
Euro - Canadian DollarEUR/CAD	1.59927	1.6027	1.59895	0.00	-0.16%	1.59914	1.5994	0.00026
US Dollar - Canadian DollarUSD/CAD	1.37848	1.37865	1.37508	0.00	+0.23%	1.37839	1.37857	0.00018
British Pound - US DollarGBP/USD	1.34203	1.34552	1.34177	0.00	-0.17%	1.34189	1.34216	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.22304	1.22336	1.21954	0.00	+0.04%	1.2229	1.22318	0.00028
Euro - US DollarEUR/USD	1.16025	1.16517	1.15988	0.00	-0.39%	1.16019	1.16031	0.00012
Canadian Dollar - Australian DollarCAD/AUD	1.11449	1.1159	1.11426	0.00	-0.11%	1.11433	1.11464	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.897275	0.897455	0.89614	0.00	+0.12%	0.89715	0.8974	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.817635	0.81998	0.81742	0.00	-0.04%	0.81754	0.81773	0.00019
US Dollar - Swiss FrancUSD/CHF	0.81286	0.813025	0.806904	0.01	+0.66%	0.81277	0.81295	0.00018
Canadian Dollar - Bermudan DollarCAD/BMD	0.727238	0.729033	0.727037	0.00	-0.23%	0.727201	0.727274	0.000073
Australian Dollar - US DollarAUD/USD	0.65096	0.65249	0.65071	0.00	-0.11%	0.6509	0.65102	0.00012
Canadian Dollar - EuroCAD/EUR	0.625285	0.62541	0.623949	0.00	+0.16%	0.625234	0.625336	0.000102
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604797	0.605294	0.604631	0.00	-0.06%	0.604766	0.604828	0.000062
New Zealand Dollar - US DollarNZD/USD	0.59318	0.5962	0.59296	0.00	-0.26%	0.59309	0.59327	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.58972	0.589785	0.58674	0.00	+0.43%	0.58964	0.5898	0.00016
Canadian Dollar - British PoundCAD/GBP	0.54057	0.54104	0.540483	0.00	-0.06%	0.540529	0.540611	0.000082
Mexican Peso - Brazilian RealMXN/BRL	0.291716	0.292595	0.291567	0.00	-0.22%	0.291562	0.291869	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0247182	0.024733	0.0246823	0.00	+0.15%	0.0247055	0.024731	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00931094	0.00932327	0.00930562	0.00	-0.04%	0.00931029	0.00931159	0.0000013
Chilean Peso - Brazilian RealCLP/BRL	0.00561818	0.00561829	0.00560031	0.00	+0.11%	0.00561683	0.00561953	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00411818	0.00411841	0.00410132	0.00	+0.41%	0.00411817	0.00411819	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135285	0.00135289	0.00134305	0.00	+0.73%	0.00135248	0.00135322	7.4e-7