أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	5849.56	5864.03	5825.9	17.72	+0.30%	5662.67	6036.44	373.77
US Dollar - Colombian PesoUSD/COP	3310.66	3364.71	3302.32	-14.23	-0.43%	3195.4	3425.92	230.52
US Dollar - Argentine PesoUSD/ARS	1524.93	1525.33	1523.82	0.22	+0.01%	1524.93	1524.93	--
Canadian Dollar - Argentine PesoCAD/ARS	1070.11	1072.68	1069.41	-2.23	-0.21%	1070.1	1070.11	0.01
US Dollar - Chilean PesoUSD/CLP	990.099	990.099	970.874	4.853	+0.49%	990.099	990.099	--
Brazilian Real - Colombian PesoBRL/COP	627.25	648.88	627.25	-8.36	-1.32%	627.05	627.45	0.4
Brazilian Real - Argentine PesoBRL/ARS	292.584	295.046	291.141	0.654	+0.22%	292.241	292.927	0.686
US Dollar - Guyanaese DollarUSD/GYD	209.142	209.731	208.971	-0.204	-0.10%	200.242	218.041	17.799
Brazilian Real - Chilean PesoBRL/CLP	190.119	190.119	187.612	2.189	+1.16%	190.078	190.16	0.082
US Dollar - Jamaican DollarUSD/JMD	158.282	158.636	157.478	0.651	+0.41%	153.352	163.212	9.86
US Dollar - Japanese YenUSD/JPY	157.883	158.452	157.277	-0.06	-0.04%	157.83	157.936	0.106
Canadian Dollar - Japanese YenCAD/JPY	110.768	111.314	110.38	-0.292	-0.26%	110.666	110.869	0.203
US Dollar - Surinamese DollarUSD/SRD	37.8115	37.8115	37.6707	0.139	+0.37%	37.733	37.89	0.157
US Dollar - Honduran LempiraUSD/HNL	26.82	26.9096	26.82	-0.0455	-0.17%	26.61	27.03	0.42
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.145	18.4318	18.0678	-0.1686	-0.92%	18.14	18.15	0.01
Canadian Dollar - Mexican PesoCAD/MXN	12.7329	12.9302	12.6851	-0.145	-1.13%	12.7294	12.7364	0.007
US Dollar - Bolivian BolivianoUSD/BOB	12.0127	12.0638	12.0127	-0.0417	-0.35%	11.654	12.3713	0.7173
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77945	6.80016	6.77945	-0.01033	-0.15%	6.56765	6.99125	0.4236
US Dollar - Brazilian RealUSD/BRL	5.2121	5.2369	5.1697	-0.0117	-0.22%	5.2106	5.2136	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.65769	3.67769	3.62905	-0.01607	-0.44%	3.6534	3.66198	0.00858
Brazilian Real - Mexican PesoBRL/MXN	3.4854	3.52968	3.4845	-0.0208	-0.59%	3.4835	3.4873	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41921	2.4314	2.41879	-0.00905	-0.37%	2.41879	2.41964	0.00085
British Pound - Canadian DollarGBP/CAD	1.88661	1.89	1.87512	0.00989	+0.53%	1.88608	1.88715	0.00107
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.8117	1.7883	0.0016	+0.09%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.71969	1.71969	1.69951	0.00765	+0.45%	1.71821	1.72117	0.00296
Euro - Canadian DollarEUR/CAD	1.60384	1.61447	1.59719	0.00434	+0.27%	1.60333	1.60436	0.00103
US Dollar - Canadian DollarUSD/CAD	1.42501	1.42627	1.42025	0.00292	+0.21%	1.4247	1.42531	0.00061
British Pound - US DollarGBP/USD	1.3241	1.3274	1.31809	0.00435	+0.33%	1.3237	1.3245	0.0008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24994	1.25601	1.24612	-0.00551	-0.44%	1.24936	1.25053	0.00117
Euro - US DollarEUR/USD	1.12575	1.13385	1.1215	0.00094	+0.08%	1.12503	1.12648	0.00145
Canadian Dollar - Australian DollarCAD/AUD	1.00909	1.0163	1.00909	-0.00595	-0.59%	1.00881	1.00937	0.00056
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.990995	0.990995	0.983962	0.00581	+0.59%	0.990719	0.99127	0.000551
US Dollar - Swiss FrancUSD/CHF	0.828658	0.838363	0.828658	-0.001928	-0.23%	0.828164	0.829151	0.000987
New Zealand Dollar - Canadian DollarNZD/CAD	0.800034	0.802491	0.796172	0.003507	+0.44%	0.799661	0.800407	0.000746
Canadian Dollar - Bermudan DollarCAD/BMD	0.703467	0.705844	0.702776	-0.001464	-0.21%	0.703343	0.70359	0.000247
Australian Dollar - US DollarAUD/USD	0.69555	0.6957	0.69039	0.00271	+0.39%	0.6955	0.6956	0.0001
Canadian Dollar - EuroCAD/EUR	0.6235	0.6261	0.6194	-0.001695	-0.27%	0.6233	0.6237	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.584645	0.587261	0.584645	-0.001856	-0.32%	0.584542	0.584747	0.000205
Canadian Dollar - Swiss FrancCAD/CHF	0.5815	0.588405	0.5815	-0.0026	-0.45%	0.581	0.582	0.001
New Zealand Dollar - US DollarNZD/USD	0.56215	0.5639	0.5593	0.00202	+0.36%	0.5619	0.5624	0.0005
Canadian Dollar - British PoundCAD/GBP	0.53005	0.5333	0.5291	-0.002795	-0.52%	0.5299	0.5302	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.286912	0.286985	0.283312	0.001703	+0.60%	0.286755	0.287068	0.000313
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0250958	0.0250958	0.0246465	0.000233	+0.94%	0.0250831	0.0251084	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00902792	0.00905961	0.00898364	0.000024	+0.26%	0.00901965	0.0090362	0.00001655
Chilean Peso - Brazilian RealCLP/BRL	0.00525986	0.00533014	0.00525986	-0.000061	-1.15%	0.00525872	0.005261	0.00000228
Argentine Peso - Brazilian RealARS/BRL	0.00341783	0.00343476	0.0033893	-0.000008	-0.22%	0.00341382	0.00342184	0.00000802
Colombian Peso - Brazilian RealCOP/BRL	0.00159426	0.00159426	0.00154112	0.000021	+1.33%	0.00159375	0.00159477	0.00000102