أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	6200.1	6200.11	6198.09	-0.01	0.00%	6088.45	6311.76	223.31
US Dollar - Colombian PesoUSD/COP	3684.69	3686.28	3667.28	-1.59	-0.04%	3641.74	3727.65	85.91
US Dollar - Argentine PesoUSD/ARS	1401.11	1402.44	1400.65	0.09	+0.01%	1401.1	1401.11	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1015.02	1016.11	1013.76	0.27	+0.03%	1015.01	1015.02	0.01
US Dollar - Chilean PesoUSD/CLP	892.857	900.91	891.1	-4.353	-0.49%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	724.86	736.47	724.57	-0.29	-0.04%	724.66	725.06	0.4
Brazilian Real - Argentine PesoBRL/ARS	279.383	280.466	278.021	-0.197	-0.07%	279.382	279.384	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.209	209.209	208.856	-0.035	-0.02%	200.62	217.797	17.177
Brazilian Real - Chilean PesoBRL/CLP	178.947	179.54	177.889	-0.069	-0.04%	178.893	179	0.107
US Dollar - Japanese YenUSD/JPY	159.122	159.123	158.73	0.163	+0.10%	159.12	159.123	0.003
US Dollar - Jamaican DollarUSD/JMD	157.601	157.601	157.586	-0.309	-0.20%	156.055	159.147	3.092
Canadian Dollar - Japanese YenCAD/JPY	115.281	115.32	115.02	0.139	+0.12%	115.265	115.296	0.031
US Dollar - Surinamese DollarUSD/SRD	37.119	37.119	37.116	-0.035	-0.09%	36.788	37.45	0.662
US Dollar - Honduran LempiraUSD/HNL	26.6039	26.6039	26.597	-0.0094	-0.04%	26.1745	27.0333	0.8588
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2909	17.307	17.2443	-0.0034	-0.02%	17.289	17.2927	0.0037
Canadian Dollar - Mexican PesoCAD/MXN	12.5257	12.5376	12.4889	-0.0009	-0.01%	12.5243	12.527	0.0027
US Dollar - Bolivian BolivianoUSD/BOB	6.90949	6.90949	6.90522	-0.00235	-0.03%	6.73772	7.08126	0.34354
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78668	6.78668	6.78423	-0.00275	-0.04%	6.65785	6.91551	0.25766
US Dollar - Brazilian RealUSD/BRL	5.0138	5.0379	4.9946	0.0019	+0.04%	5.0123	5.0153	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.63334	3.64745	3.61736	0.00381	+0.10%	3.6291	3.63758	0.00848
Brazilian Real - Mexican PesoBRL/MXN	3.4486	3.4555	3.4305	-0.002	-0.06%	3.4466	3.4506	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.46728	2.46991	2.45788	0.00033	+0.01%	2.46717	2.46738	0.00021
British Pound - Canadian DollarGBP/CAD	1.86124	1.86532	1.85943	-0.00235	-0.13%	1.86109	1.8614	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8	1.79994	-0.00125	-0.07%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76044	1.76897	1.75685	-0.0022	-0.12%	1.76028	1.76059	0.00031
Euro - Canadian DollarEUR/CAD	1.60704	1.60927	1.60565	0.00055	+0.03%	1.60692	1.60715	0.00023
US Dollar - Canadian DollarUSD/CAD	1.38043	1.38217	1.37893	-0.0002	-0.01%	1.38036	1.38049	0.00013
British Pound - US DollarGBP/USD	1.34838	1.3511	1.34708	-0.00109	-0.08%	1.34833	1.34842	0.00009
Canadian Dollar - New Zealand DollarCAD/NZD	1.2393	1.23934	1.23196	0.00355	+0.29%	1.23906	1.23954	0.00048
Euro - US DollarEUR/USD	1.16416	1.16555	1.16295	0.00057	+0.05%	1.16413	1.16418	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.01112	1.01266	1.00779	0.00066	+0.07%	1.01097	1.01126	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98901	0.992268	0.987497	-0.00064	-0.06%	0.98887	0.98915	0.00028
New Zealand Dollar - Canadian DollarNZD/CAD	0.806907	0.811715	0.806881	-0.002318	-0.29%	0.806751	0.807063	0.000312
US Dollar - Swiss FrancUSD/CHF	0.784109	0.78413	0.780623	0.000797	+0.10%	0.784062	0.784156	0.000094
Canadian Dollar - Bermudan DollarCAD/BMD	0.726211	0.726984	0.725301	0.000096	+0.01%	0.726179	0.726242	0.000063
Australian Dollar - US DollarAUD/USD	0.716495	0.7189	0.7152	-0.00034	-0.05%	0.71648	0.71651	0.00003
Canadian Dollar - EuroCAD/EUR	0.622265	0.6228	0.6214	-0.00021	-0.03%	0.62222	0.62231	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603692	0.604335	0.60075	0.000079	+0.01%	0.603665	0.603718	0.000053
New Zealand Dollar - US DollarNZD/USD	0.58451	0.5882	0.58451	-0.00152	-0.26%	0.58446	0.58456	0.0001
Canadian Dollar - Swiss FrancCAD/CHF	0.56804	0.5692	0.5653	0.00071	+0.13%	0.56799	0.56809	0.0001
Canadian Dollar - British PoundCAD/GBP	0.537275	0.5378	0.5361	0.000675	+0.13%	0.53723	0.53732	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.289973	0.291503	0.289394	0.000168	+0.06%	0.289805	0.290141	0.000336
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0227963	0.0228903	0.0227165	0	0.00%	0.0227836	0.022809	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.0086745	0.00869414	0.00867152	-0.00001	-0.12%	0.00867333	0.00867566	0.00000233
Chilean Peso - Brazilian RealCLP/BRL	0.00558828	0.00562149	0.0055698	0.000002	+0.04%	0.0055866	0.00558995	0.00000335
Argentine Peso - Brazilian RealARS/BRL	0.00357931	0.00359685	0.0035655	0.000003	+0.07%	0.0035793	0.00357932	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137958	0.00138013	0.00135783	0.000001	+0.04%	0.0013792	0.00137996	7.6e-7